History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 2,212,190,685 | +0 | 20.21% | 31,324,620,100 |
| 2025-10-13 | 2025-10-09 | 13.820 | 2,212,190,685 | +0 | 20.21% | 30,572,475,267 |
| 2025-10-10 | 2025-10-08 | 13.640 | 2,212,190,685 | -1,283,338 | 20.21% | 30,174,280,943 |
| 2025-10-09 | 2025-10-06 | 13.960 | 2,213,474,023 | +1,576,548 | 20.22% | 30,900,097,361 |
| 2025-10-08 | 2025-10-03 | 14.020 | 2,211,897,475 | -938,256 | 20.21% | 31,010,802,600 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,212,835,731 | -2,052,828 | 20.22% | 31,444,395,738 |
| 2025-10-03 | 2025-09-30 | 14.360 | 2,214,888,559 | -3,556,643 | 20.24% | 31,805,799,707 |
| 2025-10-02 | 2025-09-29 | 14.050 | 2,218,445,202 | -4,757,157 | 20.27% | 31,169,155,088 |
| 2025-09-30 | 2025-09-26 | 13.950 | 2,223,202,359 | +439,172 | 20.31% | 31,013,672,908 |
| 2025-09-29 | 2025-09-25 | 13.790 | 2,222,763,187 | +211,149 | 20.31% | 30,651,904,349 |
| 2025-09-26 | 2025-09-24 | 13.860 | 2,222,552,038 | -1,166,885 | 20.31% | 30,804,571,247 |
| 2025-09-25 | 2025-09-23 | 13.790 | 2,223,718,923 | +673,809 | 20.32% | 30,665,083,948 |
| 2025-09-24 | 2025-09-22 | 13.960 | 2,223,045,114 | +3,540,109 | 20.31% | 31,033,709,791 |
| 2025-09-23 | 2025-09-19 | 14.230 | 2,219,505,005 | -9,598,256 | 20.28% | 31,583,556,221 |
| 2025-09-22 | 2025-09-18 | 14.300 | 2,229,103,261 | +3,680,851 | 20.37% | 31,876,176,632 |
| 2025-09-19 | 2025-09-17 | 14.740 | 2,225,422,410 | +13,323,367 | 20.33% | 32,802,726,323 |
| 2025-09-18 | 2025-09-16 | 14.500 | 2,212,099,043 | +4,236,509 | 20.21% | 32,075,436,124 |
| 2025-09-17 | 2025-09-15 | 15.104 | 2,207,862,534 | +3,753,068 | 20.17% | 33,348,175,730 |
| 2025-09-16 | 2025-09-12 | 15.298 | 2,204,109,466 | +46,767,961 | 20.14% | 33,717,440,039 |
| 2025-09-15 | 2025-09-11 | 14.881 | 2,157,341,505 | -718,524 | 20.05% | 32,102,349,818 |
| 2025-09-12 | 2025-09-10 | 15.013 | 2,158,060,029 | +2,256,884 | 20.06% | 32,398,393,529 |
| 2025-09-11 | 2025-09-09 | 14.708 | 2,155,803,145 | +969,379 | 20.03% | 31,706,696,242 |
| 2025-09-10 | 2025-09-08 | 14.230 | 2,154,833,766 | -6,215,398 | 20.03% | 30,662,325,146 |
| 2025-09-09 | 2025-09-05 | 14.087 | 2,161,049,164 | -926,139 | 20.08% | 30,443,040,013 |
| 2025-09-08 | 2025-09-04 | 13.935 | 2,161,975,303 | -2,702,720 | 20.09% | 30,126,237,364 |
| 2025-09-05 | 2025-09-03 | 14.158 | 2,164,678,023 | -521,889 | 20.12% | 30,648,282,431 |
| 2025-09-04 | 2025-09-02 | 14.372 | 2,165,199,912 | +679,056 | 20.12% | 31,118,149,324 |
| 2025-09-03 | 2025-09-01 | 14.606 | 2,164,520,856 | -1,908,650 | 20.12% | 31,614,754,415 |
| 2025-09-02 | 2025-08-29 | 14.148 | 2,166,429,506 | +4,149,089 | 20.13% | 30,651,045,292 |
| 2025-09-01 | 2025-08-28 | 14.046 | 2,162,280,417 | -6,563,609 | 20.09% | 30,372,412,637 |
| 2025-08-29 | 2025-08-27 | 14.046 | 2,168,844,026 | +1,373,876 | 20.16% | 30,464,608,191 |
| 2025-08-28 | 2025-08-26 | 14.453 | 2,167,470,150 | +1,317,018 | 20.14% | 31,327,143,825 |
| 2025-08-27 | 2025-08-25 | 14.687 | 2,166,153,132 | -3,771,341 | 20.13% | 31,814,854,843 |
| 2025-08-26 | 2025-08-22 | 14.504 | 2,169,924,473 | -305,026 | 20.17% | 31,472,970,981 |
| 2025-08-25 | 2025-08-21 | 14.545 | 2,170,229,499 | -2,458,845 | 20.17% | 31,565,690,771 |
| 2025-08-22 | 2025-08-20 | 14.596 | 2,172,688,344 | +2,134,465 | 20.19% | 31,711,948,931 |
| 2025-08-21 | 2025-08-19 | 14.494 | 2,170,553,879 | +1,492,624 | 20.17% | 31,460,022,789 |
| 2025-08-20 | 2025-08-18 | 14.382 | 2,169,061,255 | +1,217,977 | 20.16% | 31,195,706,388 |
| 2025-08-19 | 2025-08-15 | 14.626 | 2,167,843,278 | +1,500,248 | 20.15% | 31,707,380,624 |
| 2025-08-18 | 2025-08-14 | 14.565 | 2,166,343,030 | +3,625,823 | 20.13% | 31,553,231,371 |
| 2025-08-15 | 2025-08-13 | 14.331 | 2,162,717,207 | +1,366,542 | 20.10% | 30,994,478,006 |
| 2025-08-14 | 2025-08-12 | 14.148 | 2,161,350,665 | +4,796,180 | 20.09% | 30,579,188,910 |
| 2025-08-13 | 2025-08-11 | 13.914 | 2,156,554,485 | +472,267 | 20.04% | 30,006,830,857 |
| 2025-08-12 | 2025-08-08 | 13.823 | 2,156,082,218 | -1,646,755 | 20.04% | 29,802,889,489 |
| 2025-08-11 | 2025-08-07 | 13.975 | 2,157,728,973 | -8,096,858 | 20.05% | 30,154,853,556 |
| 2025-08-08 | 2025-08-06 | 13.558 | 2,165,825,831 | -2,703,562 | 20.13% | 29,364,815,490 |
| 2025-08-07 | 2025-08-05 | 13.640 | 2,168,529,393 | -3,591,258 | 20.15% | 29,577,924,009 |
| 2025-08-06 | 2025-08-04 | 13.752 | 2,172,120,651 | -5,920,101 | 20.19% | 29,869,932,010 |
| 2025-08-05 | 2025-08-01 | 13.731 | 2,178,040,752 | +1,286,056 | 20.24% | 29,907,035,600 |
| 2025-08-04 | 2025-07-31 | 13.833 | 2,176,754,696 | -3,423,028 | 20.23% | 30,110,779,343 |
| 2025-08-01 | 2025-07-30 | 14.443 | 2,180,177,724 | +1,295,653 | 20.26% | 31,488,635,388 |
| 2025-07-31 | 2025-07-29 | 14.647 | 2,178,882,071 | +2,512,678 | 20.25% | 31,913,160,415 |
| 2025-07-30 | 2025-07-28 | 14.647 | 2,176,369,393 | +1,381,024 | 20.23% | 31,876,358,288 |
| 2025-07-29 | 2025-07-25 | 14.647 | 2,174,988,369 | -89,367 | 20.21% | 31,856,131,016 |
| 2025-07-28 | 2025-07-24 | 14.504 | 2,175,077,736 | -1,960,266 | 20.21% | 31,547,714,826 |
| 2025-07-25 | 2025-07-23 | 14.301 | 2,177,038,002 | -420,660 | 20.23% | 31,133,283,663 |
| 2025-07-24 | 2025-07-22 | 14.219 | 2,177,458,662 | +1,470,994 | 20.24% | 30,962,119,905 |
| 2025-07-23 | 2025-07-21 | 14.057 | 2,175,987,668 | +3,064,142 | 20.22% | 30,587,083,640 |
| 2025-07-22 | 2025-07-18 | 13.629 | 2,172,923,526 | -1,806,127 | 20.19% | 29,615,757,016 |
| 2025-07-21 | 2025-07-17 | 13.487 | 2,174,729,653 | -4,966,466 | 20.21% | 29,330,697,993 |
| 2025-07-18 | 2025-07-16 | 13.629 | 2,179,696,119 | -1,220,082 | 20.26% | 29,708,063,748 |
| 2025-07-17 | 2025-07-15 | 13.853 | 2,180,916,201 | +464,768 | 20.27% | 30,212,710,141 |
| 2025-07-16 | 2025-07-14 | 13.894 | 2,180,451,433 | +300,106 | 20.26% | 30,294,983,126 |
| 2025-07-15 | 2025-07-11 | 13.996 | 2,180,151,327 | +6,254,463 | 20.26% | 30,512,561,750 |
| 2025-07-14 | 2025-07-10 | 14.219 | 2,173,896,864 | +8,517,861 | 20.20% | 30,911,473,333 |
| 2025-07-11 | 2025-07-09 | 13.589 | 2,165,379,003 | +4,077,043 | 20.12% | 29,424,831,005 |
| 2025-07-10 | 2025-07-08 | 13.629 | 2,161,301,960 | -1,952,795 | 20.09% | 29,457,361,440 |
| 2025-07-09 | 2025-07-07 | 13.670 | 2,163,254,755 | +2,616,838 | 20.10% | 29,571,988,837 |
| 2025-07-08 | 2025-07-04 | 13.609 | 2,160,637,917 | -2,056,902 | 20.08% | 29,404,358,195 |
| 2025-07-07 | 2025-07-03 | 13.935 | 2,162,694,819 | +820,182 | 20.10% | 30,136,263,524 |
| 2025-07-04 | 2025-07-02 | 14.036 | 2,161,874,637 | +4,848,613 | 20.09% | 30,344,723,929 |
| 2025-07-03 | 2025-06-30 | 13.853 | 2,157,026,024 | +12,690,183 | 20.05% | 29,881,754,283 |
| 2025-07-02 | 2025-06-27 | 13.914 | 2,144,335,841 | +1,543,882 | 19.93% | 29,836,817,632 |
| 2025-06-30 | 2025-06-26 | 14.775 | 2,142,791,959 | +3,805,031 | 19.91% | 31,660,193,392 |
| 2025-06-27 | 2025-06-25 | 14.588 | 2,138,986,928 | +46,331,122 | 19.88% | 31,203,922,979 |
| 2025-06-26 | 2025-06-24 | 14.089 | 2,092,655,806 | -2,672,365 | 19.87% | 29,484,342,755 |
| 2025-06-25 | 2025-06-23 | 13.861 | 2,095,328,171 | +4,098,734 | 19.89% | 29,043,024,456 |
| 2025-06-24 | 2025-06-20 | 13.923 | 2,091,229,437 | -486,632 | 19.85% | 29,116,585,299 |
| 2025-06-23 | 2025-06-19 | 13.715 | 2,091,716,069 | +19,196,069 | 19.86% | 28,688,683,742 |
| 2025-06-20 | 2025-06-18 | 14.089 | 2,072,520,000 | -1,748,235 | 19.68% | 29,200,640,579 |
| 2025-06-19 | 2025-06-17 | 14.401 | 2,074,268,235 | -885,370 | 19.69% | 29,871,849,046 |
| 2025-06-18 | 2025-06-16 | 14.547 | 2,075,153,605 | +211,032 | 19.70% | 30,186,464,033 |
| 2025-06-17 | 2025-06-13 | 14.443 | 2,074,942,573 | +1,972,584 | 19.70% | 29,967,798,558 |
| 2025-06-16 | 2025-06-12 | 14.276 | 2,072,969,989 | -1,770,722 | 19.68% | 29,594,683,954 |
| 2025-06-13 | 2025-06-11 | 14.214 | 2,074,740,711 | -873,202 | 19.70% | 29,490,618,786 |
| 2025-06-12 | 2025-06-10 | 14.069 | 2,075,613,913 | -140,878 | 19.70% | 29,201,098,987 |
| 2025-06-11 | 2025-06-09 | 13.840 | 2,075,754,791 | +2,922,597 | 19.71% | 28,728,584,805 |
| 2025-06-10 | 2025-06-06 | 13.653 | 2,072,832,194 | -1,113,526 | 19.68% | 28,300,458,356 |
| 2025-06-09 | 2025-06-05 | 13.736 | 2,073,945,720 | -20,752,114 | 19.69% | 28,488,055,046 |
| 2025-06-06 | 2025-06-04 | 13.508 | 2,094,697,834 | +15,029 | 19.89% | 28,294,283,123 |
| 2025-06-05 | 2025-06-03 | 13.549 | 2,094,682,805 | -71,857 | 19.89% | 28,381,138,826 |
| 2025-06-04 | 2025-06-02 | 13.424 | 2,094,754,662 | -3,552,865 | 19.89% | 28,120,927,342 |
| 2025-06-03 | 2025-05-30 | 13.715 | 2,098,307,527 | -1,009,109 | 19.92% | 28,779,088,103 |
| 2025-06-02 | 2025-05-29 | 13.695 | 2,099,316,636 | +1,502,988 | 19.93% | 28,749,302,769 |
| 2025-05-30 | 2025-05-28 | 13.570 | 2,097,813,648 | +828,923 | 19.92% | 28,467,153,454 |
| 2025-05-29 | 2025-05-27 | 13.487 | 2,096,984,725 | +2,367,560 | 19.91% | 28,281,596,279 |
| 2025-05-28 | 2025-05-26 | 13.528 | 2,094,617,165 | +670,373 | 19.89% | 28,336,721,471 |
| 2025-05-27 | 2025-05-23 | 13.570 | 2,093,946,792 | +2,060,360 | 19.88% | 28,414,680,546 |
| 2025-05-26 | 2025-05-22 | 13.674 | 2,091,886,432 | +820,060 | 19.86% | 28,604,077,850 |
| 2025-05-23 | 2025-05-21 | 13.819 | 2,091,066,372 | -2,322,674 | 19.85% | 28,897,043,907 |
| 2025-05-22 | 2025-05-20 | 13.882 | 2,093,389,046 | +1,205,035 | 19.87% | 29,059,649,008 |
| 2025-05-21 | 2025-05-19 | 13.757 | 2,092,184,011 | -1,426,185 | 19.86% | 28,782,056,599 |
| 2025-05-20 | 2025-05-16 | 13.965 | 2,093,610,196 | -6,718,929 | 19.88% | 29,236,747,188 |
| 2025-05-19 | 2025-05-15 | 14.006 | 2,100,329,125 | +130,397 | 19.94% | 29,417,868,744 |
| 2025-05-16 | 2025-05-14 | 14.235 | 2,100,198,728 | +383,754 | 19.94% | 29,896,126,140 |
| 2025-05-15 | 2025-05-13 | 14.152 | 2,099,814,974 | +1,219,851 | 19.93% | 29,716,119,419 |
| 2025-05-14 | 2025-05-12 | 14.152 | 2,098,595,123 | +708,236 | 19.92% | 29,698,856,356 |
| 2025-05-13 | 2025-05-09 | 13.695 | 2,097,886,887 | +175,688 | 19.92% | 28,729,722,927 |
| 2025-05-12 | 2025-05-08 | 14.006 | 2,097,711,199 | -925,717 | 19.91% | 29,381,201,251 |
| 2025-05-09 | 2025-05-07 | 14.027 | 2,098,636,916 | +4,067,096 | 19.92% | 29,437,778,658 |
| 2025-05-08 | 2025-05-06 | 14.193 | 2,094,569,820 | +4,422,222 | 19.88% | 29,728,945,166 |
| 2025-05-07 | 2025-05-02 | 14.422 | 2,090,147,598 | -1,042,664 | 19.84% | 30,143,965,251 |
| 2025-05-06 | 2025-04-30 | 14.360 | 2,091,190,262 | +4,411,606 | 19.85% | 30,028,632,152 |
| 2025-05-02 | 2025-04-29 | 14.443 | 2,086,778,656 | -967,088 | 19.81% | 30,138,743,699 |
| 2025-04-30 | 2025-04-28 | 14.526 | 2,087,745,744 | +5,215,679 | 19.82% | 30,326,251,856 |
| 2025-04-29 | 2025-04-25 | 14.879 | 2,082,530,065 | -3,492,617 | 19.77% | 30,986,195,519 |
| 2025-04-28 | 2025-04-24 | 14.921 | 2,086,022,682 | -1,817,733 | 19.80% | 31,124,861,332 |
| 2025-04-25 | 2025-04-23 | 14.921 | 2,087,840,415 | +3,126,248 | 19.82% | 31,151,983,131 |
| 2025-04-24 | 2025-04-22 | 15.170 | 2,084,714,167 | +3,652,291 | 19.79% | 31,625,203,772 |
| 2025-04-23 | 2025-04-17 | 14.941 | 2,081,061,876 | +4,389,945 | 19.76% | 31,094,089,070 |
| 2025-04-22 | 2025-04-16 | 14.526 | 2,076,671,931 | -6,854,484 | 19.71% | 30,165,395,467 |
| 2025-04-17 | 2025-04-15 | 14.256 | 2,083,526,415 | +270,768 | 19.78% | 29,702,094,888 |
| 2025-04-16 | 2025-04-14 | 14.297 | 2,083,255,647 | -3,668,672 | 19.78% | 29,784,818,681 |
| 2025-04-15 | 2025-04-11 | 14.131 | 2,086,924,319 | -2,729,930 | 19.81% | 29,490,325,580 |
| 2025-04-14 | 2025-04-10 | 14.048 | 2,089,654,249 | +2,567,346 | 19.84% | 29,355,202,794 |
| 2025-04-11 | 2025-04-09 | 13.611 | 2,087,086,903 | -6,513,480 | 19.81% | 28,408,335,442 |
| 2025-04-10 | 2025-04-08 | 13.030 | 2,093,600,383 | -8,188,591 | 19.88% | 27,278,801,436 |
| 2025-04-09 | 2025-04-07 | 13.030 | 2,101,788,974 | -135,597 | 19.95% | 27,385,495,603 |
| 2025-04-08 | 2025-04-03 | 14.110 | 2,101,924,571 | +1,903,972 | 19.95% | 29,658,614,283 |
| 2025-04-07 | 2025-04-02 | 13.944 | 2,100,020,599 | +5,175,619 | 19.94% | 29,282,626,598 |
| 2025-04-03 | 2025-04-01 | 13.799 | 2,094,844,980 | +3,491,269 | 19.89% | 28,905,728,847 |
| 2025-04-02 | 2025-03-31 | 14.443 | 2,091,353,711 | -2,537,534 | 19.85% | 30,204,819,902 |
| 2025-04-01 | 2025-03-28 | 14.651 | 2,093,891,245 | -2,516,414 | 19.88% | 30,676,597,823 |
| 2025-03-31 | 2025-03-27 | 14.713 | 2,096,407,659 | +2,172,006 | 19.90% | 30,844,160,193 |
| 2025-03-28 | 2025-03-26 | 14.567 | 2,094,235,653 | +7,849,779 | 19.88% | 30,507,563,332 |
| 2025-03-27 | 2025-03-25 | 14.630 | 2,086,385,874 | +3,103,815 | 19.81% | 30,523,283,290 |
| 2025-03-26 | 2025-03-24 | 14.651 | 2,083,282,059 | +1,524,472 | 19.78% | 30,521,167,720 |
| 2025-03-25 | 2025-03-21 | 14.734 | 2,081,757,587 | +1,320,703 | 19.76% | 30,671,876,437 |
| 2025-03-24 | 2025-03-20 | 14.879 | 2,080,436,884 | -2,501,472 | 19.75% | 30,955,050,847 |
| 2025-03-21 | 2025-03-19 | 15.316 | 2,082,938,356 | +3,831,067 | 19.77% | 31,901,261,701 |
| 2025-03-20 | 2025-03-18 | 15.482 | 2,079,107,289 | +4,815,192 | 19.74% | 32,188,232,407 |
| 2025-03-19 | 2025-03-17 | 15.399 | 2,074,292,097 | +1,090,081 | 19.69% | 31,941,262,309 |
| 2025-03-18 | 2025-03-14 | 15.295 | 2,073,202,016 | -4,618,427 | 19.68% | 31,709,061,731 |
| 2025-03-17 | 2025-03-13 | 14.858 | 2,077,820,443 | -2,543,512 | 19.73% | 30,872,941,592 |
| 2025-03-14 | 2025-03-12 | 15.128 | 2,080,363,955 | -309,291 | 19.75% | 31,472,747,277 |
| 2025-03-13 | 2025-03-11 | 15.440 | 2,080,673,246 | +1,832,976 | 19.75% | 32,125,999,726 |
| 2025-03-12 | 2025-03-10 | 15.295 | 2,078,840,270 | +3,170,279 | 19.74% | 31,795,297,294 |
| 2025-03-11 | 2025-03-07 | 15.731 | 2,075,669,991 | +295,317 | 19.71% | 32,652,628,009 |
| 2025-03-10 | 2025-03-06 | 15.856 | 2,075,374,674 | -1,882,244 | 19.70% | 32,906,751,024 |
| 2025-03-07 | 2025-03-05 | 15.128 | 2,077,256,918 | -1,354,611 | 19.72% | 31,425,742,526 |
| 2025-03-06 | 2025-03-04 | 15.170 | 2,078,611,529 | -798,866 | 19.73% | 31,532,626,490 |
| 2025-03-05 | 2025-03-03 | 14.983 | 2,079,410,395 | +4,235,826 | 19.74% | 31,155,837,503 |
| 2025-03-04 | 2025-02-28 | 14.962 | 2,075,174,569 | +7,566,541 | 19.70% | 31,049,248,102 |
| 2025-03-03 | 2025-02-27 | 15.482 | 2,067,608,028 | +2,733,276 | 19.63% | 32,010,203,650 |
| 2025-02-28 | 2025-02-26 | 15.399 | 2,064,874,752 | +5,760,216 | 19.60% | 31,796,248,072 |
| 2025-02-27 | 2025-02-25 | 14.297 | 2,059,114,536 | -5,968,136 | 19.55% | 29,439,667,275 |
| 2025-02-26 | 2025-02-24 | 14.505 | 2,065,082,672 | -2,751,045 | 19.60% | 29,954,137,556 |
| 2025-02-25 | 2025-02-21 | 13.944 | 2,067,833,717 | -6,440,373 | 19.63% | 28,833,813,644 |
| 2025-02-24 | 2025-02-20 | 13.944 | 2,074,274,090 | -3,157,415 | 19.69% | 28,923,618,020 |
| 2025-02-21 | 2025-02-19 | 14.360 | 2,077,431,505 | -4,970,434 | 19.72% | 29,831,062,060 |
| 2025-02-20 | 2025-02-18 | 14.089 | 2,082,401,939 | +2,538,554 | 19.77% | 29,339,871,539 |
| 2025-02-19 | 2025-02-17 | 14.235 | 2,079,863,385 | -2,368,204 | 19.75% | 29,606,654,496 |
| 2025-02-18 | 2025-02-14 | 13.986 | 2,082,231,589 | -1,376,555 | 19.77% | 29,121,118,369 |
| 2025-02-17 | 2025-02-13 | 13.300 | 2,083,608,144 | +4,208,422 | 19.78% | 27,711,496,202 |
| 2025-02-14 | 2025-02-12 | 13.632 | 2,079,399,722 | -4,566,045 | 19.74% | 28,346,913,313 |
| 2025-02-13 | 2025-02-11 | 12.884 | 2,083,965,767 | +1,860,124 | 19.78% | 26,850,119,613 |
| 2025-02-12 | 2025-02-10 | 13.154 | 2,082,105,643 | +3,769,744 | 19.77% | 27,388,637,367 |
| 2025-02-11 | 2025-02-07 | 12.926 | 2,078,335,899 | -741,721 | 19.73% | 26,863,962,872 |
| 2025-02-10 | 2025-02-06 | 12.718 | 2,079,077,620 | +7,201,155 | 19.74% | 26,441,499,496 |
| 2025-02-07 | 2025-02-05 | 12.469 | 2,071,876,465 | -897,980 | 19.67% | 25,833,250,914 |
| 2025-02-06 | 2025-02-04 | 12.739 | 2,072,774,445 | -5,446,350 | 19.68% | 26,404,410,431 |
| 2025-02-05 | 2025-02-03 | 12.531 | 2,078,220,795 | +767,460 | 19.73% | 26,041,917,151 |
| 2025-02-04 | 2025-01-28 | 12.843 | 2,077,453,335 | +1,835,343 | 19.72% | 26,679,869,866 |
| 2025-02-03 | 2025-01-24 | 12.697 | 2,075,617,992 | -3,091,615 | 19.70% | 26,354,367,125 |
| 2025-01-27 | 2025-01-23 | 12.614 | 2,078,709,607 | -7,025,917 | 19.73% | 26,220,832,059 |
| 2025-01-24 | 2025-01-22 | 12.759 | 2,085,735,524 | +2,026,880 | 19.80% | 26,612,860,891 |
| 2025-01-23 | 2025-01-21 | 12.967 | 2,083,708,644 | +4,179,712 | 19.78% | 27,020,012,007 |
| 2025-01-22 | 2025-01-20 | 12.988 | 2,079,528,932 | -6,956,526 | 19.74% | 27,009,026,998 |
| 2025-01-21 | 2025-01-17 | 13.300 | 2,086,485,458 | -3,800,799 | 19.81% | 27,749,763,798 |
| 2025-01-20 | 2025-01-16 | 13.113 | 2,090,286,257 | -3,703,422 | 19.84% | 27,409,371,618 |
| 2025-01-17 | 2025-01-15 | 12.905 | 2,093,989,679 | -1,439,188 | 19.88% | 27,022,784,110 |
| 2025-01-16 | 2025-01-14 | 12.759 | 2,095,428,867 | +371,295 | 19.89% | 26,736,542,722 |
| 2025-01-15 | 2025-01-13 | 12.552 | 2,095,057,572 | -4,481,869 | 19.89% | 26,296,433,777 |
| 2025-01-14 | 2025-01-10 | 12.406 | 2,099,539,441 | -3,366,522 | 19.93% | 26,047,276,684 |
| 2025-01-13 | 2025-01-09 | 12.614 | 2,102,905,963 | -518,301 | 19.96% | 26,526,044,766 |
| 2025-01-10 | 2025-01-08 | 12.593 | 2,103,424,264 | -776,202 | 19.97% | 26,488,871,603 |
| 2025-01-09 | 2025-01-07 | 12.822 | 2,104,200,466 | +1,144,330 | 19.98% | 26,979,645,014 |
| 2025-01-08 | 2025-01-06 | 12.801 | 2,103,056,136 | -1,664,012 | 19.97% | 26,921,269,281 |
| 2025-01-07 | 2025-01-03 | 12.780 | 2,104,720,148 | -2,940,198 | 19.98% | 26,898,832,397 |
| 2025-01-06 | 2025-01-02 | 12.656 | 2,107,660,346 | -5,260,556 | 20.01% | 26,673,614,606 |
| 2025-01-03 | 2024-12-31 | 12.884 | 2,112,920,902 | -1,330,091 | 20.06% | 27,223,181,805 |
| 2025-01-02 | 2024-12-27 | 12.884 | 2,114,250,993 | +3,500,513 | 20.07% | 27,240,318,892 |
| 2024-12-30 | 2024-12-24 | 12.967 | 2,110,750,480 | +5,307,779 | 20.04% | 27,370,670,789 |
| 2024-12-27 | 2024-12-20 | 12.822 | 2,105,442,701 | -18,171,980 | 19.99% | 26,995,572,708 |
| 2024-12-23 | 2024-12-19 | 12.946 | 2,123,614,681 | +3,850,013 | 20.16% | 27,493,353,769 |
| 2024-12-20 | 2024-12-18 | 13.175 | 2,119,764,668 | +2,416,962 | 20.12% | 27,928,065,968 |
| 2024-12-19 | 2024-12-17 | 13.154 | 2,117,347,706 | +9,568,472 | 20.10% | 27,852,221,953 |
| 2024-12-18 | 2024-12-16 | 13.258 | 2,107,779,234 | +6,304,865 | 20.01% | 27,945,362,971 |
| 2024-12-17 | 2024-12-13 | 13.611 | 2,101,474,369 | +2,203,412 | 19.95% | 28,604,170,105 |
| 2024-12-16 | 2024-12-12 | 14.318 | 2,099,270,957 | +133,046 | 19.93% | 30,057,418,209 |
| 2024-12-13 | 2024-12-11 | 14.235 | 2,099,137,911 | -980,473 | 19.93% | 29,881,025,512 |
| 2024-12-12 | 2024-12-10 | 14.360 | 2,100,118,384 | -4,077,321 | 19.94% | 30,156,836,312 |
| 2024-12-11 | 2024-12-09 | 14.754 | 2,104,195,705 | -2,685,414 | 19.98% | 31,046,198,734 |
| 2024-12-10 | 2024-12-06 | 14.339 | 2,106,881,119 | -71,150 | 20.00% | 30,210,163,560 |
| 2024-12-09 | 2024-12-05 | 14.069 | 2,106,952,269 | +11,158,157 | 20.00% | 29,641,987,550 |
| 2024-12-06 | 2024-12-04 | 14.276 | 2,095,794,112 | -11,519,581 | 19.90% | 29,920,531,752 |
| 2024-12-05 | 2024-12-03 | 14.214 | 2,107,313,693 | +15,409,412 | 20.01% | 29,953,615,145 |
| 2024-12-04 | 2024-12-02 | 14.048 | 2,091,904,281 | -4,114,711 | 19.86% | 29,386,810,963 |
| 2024-12-03 | 2024-11-29 | 13.861 | 2,096,018,992 | -25,881 | 19.90% | 29,052,599,821 |
| 2024-12-02 | 2024-11-28 | 13.799 | 2,096,044,873 | +2,400,773 | 19.90% | 28,922,285,576 |
| 2024-11-29 | 2024-11-27 | 13.944 | 2,093,644,100 | +3,963,321 | 19.88% | 29,193,712,880 |
| 2024-11-28 | 2024-11-26 | 13.674 | 2,089,680,779 | +14,452,121 | 19.84% | 28,573,918,148 |
| 2024-11-27 | 2024-11-25 | 13.632 | 2,075,228,658 | +1,577,626 | 19.70% | 28,290,052,293 |
| 2024-11-26 | 2024-11-22 | 13.674 | 2,073,651,032 | +4,019,355 | 19.69% | 28,354,730,279 |
| 2024-11-25 | 2024-11-21 | 14.152 | 2,069,631,677 | -6,640,328 | 19.65% | 29,288,972,042 |
| 2024-11-22 | 2024-11-20 | 14.318 | 2,076,272,005 | +6,247,555 | 19.71% | 29,728,118,594 |
| 2024-11-21 | 2024-11-19 | 14.152 | 2,070,024,450 | +167,985 | 19.65% | 29,294,530,479 |
| 2024-11-20 | 2024-11-18 | 14.089 | 2,069,856,465 | +7,913,379 | 19.65% | 29,163,112,870 |
| 2024-11-19 | 2024-11-15 | 14.089 | 2,061,943,086 | -17,959,579 | 19.57% | 29,051,617,813 |
| 2024-11-18 | 2024-11-14 | 14.360 | 2,079,902,665 | +7,259,587 | 19.75% | 29,866,546,901 |
| 2024-11-15 | 2024-11-13 | 14.900 | 2,072,643,078 | -6,053,375 | 19.68% | 30,882,157,293 |
| 2024-11-14 | 2024-11-12 | 14.879 | 2,078,696,453 | -4,761,701 | 19.73% | 30,929,154,781 |
| 2024-11-13 | 2024-11-11 | 15.253 | 2,083,458,154 | +19,691,575 | 19.78% | 31,779,334,384 |
| 2024-11-12 | 2024-11-08 | 15.960 | 2,063,766,579 | -17,286,695 | 19.59% | 32,937,129,688 |
| 2024-11-11 | 2024-11-07 | 16.583 | 2,081,053,274 | +17,335,502 | 19.76% | 34,510,404,052 |
| 2024-11-08 | 2024-11-06 | 16.168 | 2,063,717,772 | -10,940,147 | 19.59% | 33,365,209,476 |
| 2024-11-07 | 2024-11-05 | 16.271 | 2,074,657,919 | -6,206,825 | 19.70% | 33,757,650,677 |
| 2024-11-06 | 2024-11-04 | 15.814 | 2,080,864,744 | +7,361,217 | 19.75% | 32,907,316,138 |
| 2024-11-05 | 2024-11-01 | 16.105 | 2,073,503,527 | -7,365,023 | 19.68% | 33,394,153,228 |
| 2024-11-04 | 2024-10-31 | 15.440 | 2,080,868,550 | +9,070,514 | 19.75% | 32,129,015,257 |
| 2024-11-01 | 2024-10-30 | 15.357 | 2,071,798,036 | -3,903,055 | 19.67% | 31,816,749,603 |
| 2024-10-31 | 2024-10-29 | 15.295 | 2,075,701,091 | -7,728,335 | 19.71% | 31,747,284,404 |
| 2024-10-30 | 2024-10-28 | 15.793 | 2,083,429,426 | -2,275,384 | 19.78% | 32,904,579,162 |
| 2024-10-29 | 2024-10-25 | 15.170 | 2,085,704,810 | +864,575 | 19.80% | 31,640,231,869 |
| 2024-10-28 | 2024-10-24 | 15.399 | 2,084,840,235 | +2,539,032 | 19.79% | 32,103,689,213 |
| 2024-10-25 | 2024-10-23 | 15.793 | 2,082,301,203 | +610,374 | 19.77% | 32,886,760,607 |
| 2024-10-24 | 2024-10-22 | 15.897 | 2,081,690,829 | -1,567,535 | 19.76% | 33,093,417,530 |
| 2024-10-23 | 2024-10-21 | 15.773 | 2,083,258,364 | -6,551,032 | 19.78% | 32,858,585,556 |
| 2024-10-22 | 2024-10-18 | 15.378 | 2,089,809,396 | +4,662,926 | 19.84% | 32,136,779,418 |
| 2024-10-21 | 2024-10-17 | 15.004 | 2,085,146,470 | -2,038,329 | 19.80% | 31,285,112,382 |
| 2024-10-18 | 2024-10-16 | 16.064 | 2,087,184,799 | -1,053,309 | 19.81% | 33,527,745,537 |
| 2024-10-17 | 2024-10-15 | 15.482 | 2,088,238,108 | -7,265,511 | 19.82% | 32,329,593,522 |
| 2024-10-16 | 2024-10-14 | 16.292 | 2,095,503,619 | -1,127,314 | 19.89% | 34,140,386,432 |
| 2024-10-15 | 2024-10-10 | 15.440 | 2,096,630,933 | +14,884,821 | 19.90% | 32,372,389,518 |
| 2024-10-14 | 2024-10-09 | 14.962 | 2,081,746,112 | +1,364,269 | 19.76% | 31,147,573,068 |
| 2024-10-10 | 2024-10-08 | 15.606 | 2,080,381,843 | +21,973,896 | 19.75% | 32,467,357,746 |
| 2024-10-09 | 2024-10-07 | 18.537 | 2,058,407,947 | -1,138,728 | 19.54% | 38,155,773,225 |
| 2024-10-08 | 2024-10-04 | 18.246 | 2,059,546,675 | +14,195,235 | 19.55% | 37,577,692,589 |
| 2024-10-07 | 2024-10-03 | 18.225 | 2,045,351,440 | -5,385,779 | 19.42% | 37,276,187,613 |
| 2024-10-04 | 2024-10-02 | 19.035 | 2,050,737,219 | -2,094,407 | 19.47% | 39,036,371,449 |
| 2024-10-03 | 2024-09-30 | 16.542 | 2,052,831,626 | -1,124,562 | 19.49% | 33,957,081,128 |
| 2024-10-02 | 2024-09-27 | 16.001 | 2,053,956,188 | +4,777,611 | 19.50% | 32,865,924,666 |
| 2024-09-30 | 2024-09-26 | 14.879 | 2,049,178,577 | -7,250,872 | 19.45% | 30,489,955,035 |
| 2024-09-27 | 2024-09-25 | 12.863 | 2,056,429,449 | +10,100,909 | 19.52% | 26,452,603,250 |
| 2024-09-26 | 2024-09-24 | 12.926 | 2,046,328,540 | -748,982 | 19.43% | 26,450,245,097 |
| 2024-09-25 | 2024-09-23 | 12.302 | 2,047,077,522 | +3,684,193 | 19.43% | 25,183,723,990 |
| 2024-09-24 | 2024-09-20 | 12.157 | 2,043,393,329 | -15,929,130 | 19.40% | 24,841,155,416 |
| 2024-09-23 | 2024-09-19 | 11.928 | 2,059,322,459 | -3,055,508 | 19.55% | 24,564,063,025 |
| 2024-09-20 | 2024-09-17 | 11.367 | 2,062,377,967 | +426,560 | 19.58% | 23,443,342,976 |
| 2024-09-19 | 2024-09-16 | 11.118 | 2,061,951,407 | +8,830,328 | 19.57% | 22,924,304,207 |
| 2024-09-17 | 2024-09-13 | 11.978 | 2,053,121,079 | -3,780,311 | 19.49% | 24,593,004,899 |
| 2024-09-16 | 2024-09-12 | 11.893 | 2,056,901,390 | +51,519,410 | 19.53% | 24,462,612,732 |
| 2024-09-13 | 2024-09-11 | 11.850 | 2,005,381,980 | -1,159,331 | 19.56% | 23,764,258,315 |
| 2024-09-12 | 2024-09-10 | 11.872 | 2,006,541,311 | -1,577,191 | 19.57% | 23,820,839,903 |
| 2024-09-11 | 2024-09-09 | 12.235 | 2,008,118,502 | +2,241,536 | 19.59% | 24,568,471,193 |
| 2024-09-10 | 2024-09-05 | 12.598 | 2,005,876,966 | -15,170,999 | 19.57% | 25,269,140,848 |
| 2024-09-09 | 2024-09-04 | 12.555 | 2,021,047,965 | +1,593,603 | 19.71% | 25,373,952,347 |
| 2024-09-05 | 2024-09-03 | 12.662 | 2,019,454,362 | -2,606,805 | 19.70% | 25,569,539,671 |
| 2024-09-04 | 2024-09-02 | 12.598 | 2,022,061,167 | -247,161 | 19.72% | 25,473,022,173 |
| 2024-09-03 | 2024-08-30 | 13.217 | 2,022,308,328 | +4,734,975 | 19.73% | 26,728,352,641 |
| 2024-09-02 | 2024-08-29 | 12.662 | 2,017,573,353 | +7,399,428 | 19.68% | 25,545,723,073 |
| 2024-08-30 | 2024-08-28 | 12.427 | 2,010,173,925 | -1,972,220 | 19.61% | 24,979,905,615 |
| 2024-08-29 | 2024-08-27 | 13.025 | 2,012,146,145 | -173,344 | 19.63% | 26,207,375,369 |
| 2024-08-28 | 2024-08-26 | 13.046 | 2,012,319,489 | +719,140 | 19.63% | 26,252,599,715 |
| 2024-08-27 | 2024-08-23 | 12.811 | 2,011,600,349 | -2,596,608 | 19.62% | 25,770,754,034 |
| 2024-08-26 | 2024-08-22 | 12.832 | 2,014,196,957 | -877,158 | 19.65% | 25,847,026,061 |
| 2024-08-23 | 2024-08-21 | 12.982 | 2,015,074,115 | -1,766,238 | 19.66% | 26,159,460,118 |
| 2024-08-22 | 2024-08-20 | 13.388 | 2,016,840,353 | +1,961,252 | 19.67% | 27,000,588,879 |
| 2024-08-21 | 2024-08-19 | 13.516 | 2,014,879,101 | +1,828,963 | 19.65% | 27,232,460,067 |
| 2024-08-20 | 2024-08-16 | 13.516 | 2,013,050,138 | +3,453,958 | 19.64% | 27,207,740,389 |
| 2024-08-19 | 2024-08-15 | 13.537 | 2,009,596,180 | -1,160,938 | 19.60% | 27,203,966,264 |
| 2024-08-16 | 2024-08-14 | 13.601 | 2,010,757,118 | +2,884,403 | 19.61% | 27,348,481,675 |
| 2024-08-15 | 2024-08-13 | 13.644 | 2,007,872,715 | +279,223 | 19.59% | 27,394,993,990 |
| 2024-08-14 | 2024-08-12 | 13.644 | 2,007,593,492 | +3,446,493 | 19.58% | 27,391,184,330 |
| 2024-08-13 | 2024-08-09 | 13.772 | 2,004,146,999 | -1,313,682 | 19.55% | 27,600,913,789 |
| 2024-08-12 | 2024-08-08 | 13.430 | 2,005,460,681 | +295,902,530 | 19.56% | 26,933,883,066 |
| 2024-08-09 | 2024-08-07 | 13.494 | 1,709,558,151 | -766,310 | 16.68% | 23,069,337,859 |
| 2024-08-08 | 2024-08-06 | 13.366 | 1,710,324,461 | -197,043 | 16.68% | 22,860,567,824 |
| 2024-08-07 | 2024-08-05 | 13.366 | 1,710,521,504 | +5,820,387 | 16.68% | 22,863,201,543 |
| 2024-08-06 | 2024-08-02 | 13.259 | 1,704,701,117 | +6,068,579 | 16.63% | 22,603,412,935 |
| 2024-08-05 | 2024-08-01 | 13.281 | 1,698,632,538 | +9,476,370 | 16.57% | 22,559,215,702 |
| 2024-08-02 | 2024-07-31 | 13.516 | 1,689,156,168 | -248,633 | 16.48% | 22,830,093,314 |
| 2024-08-01 | 2024-07-30 | 13.259 | 1,689,404,801 | +217,227 | 16.48% | 22,400,592,075 |
| 2024-07-31 | 2024-07-29 | 13.473 | 1,689,187,574 | +183,153 | 16.48% | 22,758,383,450 |
| 2024-07-30 | 2024-07-26 | 13.409 | 1,689,004,421 | +610,350 | 16.47% | 22,647,726,060 |
| 2024-07-29 | 2024-07-25 | 13.430 | 1,688,394,071 | +2,363,874 | 16.47% | 22,675,592,151 |
| 2024-07-26 | 2024-07-24 | 13.473 | 1,686,030,197 | +832,647 | 16.45% | 22,715,844,186 |
| 2024-07-25 | 2024-07-23 | 13.537 | 1,685,197,550 | +794,162 | 16.44% | 22,812,571,876 |
| 2024-07-24 | 2024-07-22 | 13.815 | 1,684,403,388 | -655,523 | 16.43% | 23,269,366,512 |
| 2024-07-23 | 2024-07-19 | 13.900 | 1,685,058,911 | +232,985 | 16.44% | 23,422,338,360 |
| 2024-07-22 | 2024-07-18 | 14.519 | 1,684,825,926 | +122,702,111 | 16.43% | 24,462,347,018 |
| 2024-07-19 | 2024-07-17 | 14.348 | 1,562,123,815 | -542,565 | 15.24% | 22,413,975,849 |
| 2024-07-18 | 2024-07-16 | 14.199 | 1,562,666,380 | +3,209,163 | 15.24% | 22,188,200,780 |
| 2024-07-17 | 2024-07-15 | 14.391 | 1,559,457,217 | +2,099,490 | 15.21% | 22,442,308,825 |
| 2024-07-16 | 2024-07-12 | 14.839 | 1,557,357,727 | +2,166,842 | 15.19% | 23,110,394,540 |
| 2024-07-15 | 2024-07-11 | 14.348 | 1,555,190,885 | +1,203,639 | 15.17% | 22,314,499,402 |
| 2024-07-12 | 2024-07-10 | 13.900 | 1,553,987,246 | +1,692,410 | 15.16% | 21,600,440,700 |
| 2024-07-11 | 2024-07-09 | 14.049 | 1,552,294,836 | +5,278,605 | 15.14% | 21,808,926,033 |
| 2024-07-10 | 2024-07-08 | 14.114 | 1,547,016,231 | +5,761,420 | 15.09% | 21,833,859,080 |
| 2024-07-09 | 2024-07-05 | 14.519 | 1,541,254,811 | +2,184,610 | 15.03% | 22,377,807,374 |
| 2024-07-08 | 2024-07-04 | 14.647 | 1,539,070,201 | +2,443,627 | 15.01% | 22,543,259,925 |
| 2024-07-05 | 2024-07-03 | 15.074 | 1,536,626,574 | +2,939,569 | 14.99% | 23,163,661,711 |
| 2024-07-04 | 2024-07-02 | 14.605 | 1,533,687,005 | -3,677,592 | 14.96% | 22,398,916,600 |
| 2024-07-03 | 2024-06-28 | 14.455 | 1,537,364,597 | +156,733 | 15.00% | 22,222,848,095 |
| 2024-07-02 | 2024-06-27 | 14.477 | 1,537,207,864 | -7,242,894 | 14.99% | 22,253,404,626 |
| 2024-06-28 | 2024-06-26 | 15.032 | 1,544,450,758 | +998,346 | 15.06% | 23,215,652,716 |
| 2024-06-27 | 2024-06-25 | 14.946 | 1,543,452,412 | -2,820,856 | 15.06% | 23,068,824,071 |
| 2024-06-26 | 2024-06-24 | 15.677 | 1,546,273,268 | +1,349,083 | 15.08% | 24,241,287,256 |
| 2024-06-25 | 2024-06-21 | 15.391 | 1,544,924,185 | +45,710,867 | 15.07% | 23,777,293,786 |
| 2024-06-24 | 2024-06-20 | 15.567 | 1,499,213,318 | +11,901,249 | 15.10% | 23,338,232,493 |
| 2024-06-21 | 2024-06-19 | 15.876 | 1,487,312,069 | -1,209,095 | 14.98% | 23,612,089,889 |
| 2024-06-20 | 2024-06-18 | 15.302 | 1,488,521,164 | -1,887,401 | 14.99% | 22,777,933,132 |
| 2024-06-19 | 2024-06-17 | 15.699 | 1,490,408,565 | +3,103,694 | 15.01% | 23,398,346,102 |
| 2024-06-18 | 2024-06-14 | 15.942 | 1,487,304,871 | -1,387,328 | 14.98% | 23,710,358,847 |
| 2024-06-17 | 2024-06-13 | 15.898 | 1,488,692,199 | +4,036,475 | 15.00% | 23,666,825,391 |
| 2024-06-14 | 2024-06-12 | 16.008 | 1,484,655,724 | -3,346,640 | 14.95% | 23,766,334,595 |
| 2024-06-13 | 2024-06-11 | 16.758 | 1,488,002,364 | +1,944,166 | 14.99% | 24,935,440,391 |
| 2024-06-12 | 2024-06-07 | 16.934 | 1,486,058,198 | +1,788,311 | 14.97% | 25,164,996,090 |
| 2024-06-11 | 2024-06-06 | 16.625 | 1,484,269,887 | +1,566,980 | 14.95% | 24,676,527,860 |
| 2024-06-07 | 2024-06-05 | 16.647 | 1,482,702,907 | +3,855,025 | 14.94% | 24,683,169,186 |
| 2024-06-06 | 2024-06-04 | 16.846 | 1,478,847,882 | -1,702,346 | 14.90% | 24,912,464,428 |
| 2024-06-05 | 2024-06-03 | 16.736 | 1,480,550,228 | -15,744 | 14.91% | 24,777,914,542 |
| 2024-06-04 | 2024-05-31 | 16.251 | 1,480,565,972 | +16,220,741 | 14.91% | 24,059,969,969 |
| 2024-06-03 | 2024-05-30 | 16.625 | 1,464,345,231 | +4,108,261 | 14.75% | 24,345,273,192 |
| 2024-05-31 | 2024-05-29 | 16.890 | 1,460,236,970 | +5,107,478 | 14.71% | 24,663,342,760 |
| 2024-05-30 | 2024-05-28 | 17.066 | 1,455,129,492 | -1,574,631 | 14.66% | 24,833,757,328 |
| 2024-05-29 | 2024-05-27 | 17.485 | 1,456,704,123 | -611,889 | 14.67% | 25,470,904,417 |
| 2024-05-28 | 2024-05-24 | 17.243 | 1,457,316,012 | +2,112,766 | 14.68% | 25,128,138,612 |
| 2024-05-27 | 2024-05-23 | 17.662 | 1,455,203,246 | +4,430,295 | 14.66% | 25,701,353,809 |
| 2024-05-24 | 2024-05-22 | 17.794 | 1,450,772,951 | +3,360,034 | 14.61% | 25,815,040,684 |
| 2024-05-23 | 2024-05-21 | 17.728 | 1,447,412,917 | +1,819,997 | 14.58% | 25,659,507,837 |
| 2024-05-22 | 2024-05-20 | 18.014 | 1,445,592,920 | -827,898 | 14.56% | 26,041,614,066 |
| 2024-05-21 | 2024-05-17 | 18.213 | 1,446,420,818 | +2,414,107 | 14.57% | 26,343,564,642 |
| 2024-05-20 | 2024-05-16 | 17.441 | 1,444,006,711 | -3,413,509 | 14.55% | 25,185,206,984 |
| 2024-05-17 | 2024-05-14 | 16.669 | 1,447,420,220 | +193,045 | 14.58% | 24,127,718,659 |
| 2024-05-16 | 2024-05-13 | 16.846 | 1,447,227,175 | -104,584 | 14.58% | 24,379,786,424 |
| 2024-05-14 | 2024-05-10 | 16.978 | 1,447,331,759 | +4,000,222 | 14.58% | 24,573,026,359 |
| 2024-05-13 | 2024-05-09 | 16.228 | 1,443,331,537 | +3,836,249 | 14.54% | 23,423,066,144 |
| 2024-05-10 | 2024-05-08 | 16.052 | 1,439,495,288 | -811,162 | 14.50% | 23,106,887,838 |
| 2024-05-09 | 2024-05-07 | 16.493 | 1,440,306,450 | -2,084,355 | 14.51% | 23,755,070,998 |
| 2024-05-08 | 2024-05-06 | 16.471 | 1,442,390,805 | +4,689,474 | 14.53% | 23,757,644,330 |
| 2024-05-07 | 2024-05-03 | 17.177 | 1,437,701,331 | +1,729,007 | 14.48% | 24,694,825,508 |
| 2024-05-06 | 2024-05-02 | 16.559 | 1,435,972,324 | +4,089,802 | 14.46% | 23,778,575,619 |
| 2024-05-03 | 2024-04-30 | 16.074 | 1,431,882,522 | +2,368,618 | 14.42% | 23,016,259,512 |
| 2024-05-02 | 2024-04-29 | 16.008 | 1,429,513,904 | -3,038,450 | 14.40% | 22,883,625,612 |
| 2024-04-30 | 2024-04-26 | 15.391 | 1,432,552,354 | -742,009 | 14.43% | 22,047,825,075 |
| 2024-04-29 | 2024-04-25 | 14.222 | 1,433,294,363 | +542,493 | 14.44% | 20,384,259,377 |
| 2024-04-26 | 2024-04-24 | 13.384 | 1,432,751,870 | +1,662,127 | 14.43% | 19,176,065,497 |
| 2024-04-25 | 2024-04-23 | 13.009 | 1,431,089,743 | -852,557 | 14.42% | 18,617,386,292 |
| 2024-04-24 | 2024-04-22 | 12.877 | 1,431,942,300 | -13,707,759 | 14.42% | 18,439,035,265 |
| 2024-04-23 | 2024-04-19 | 12.701 | 1,445,650,059 | +3,962,359 | 14.56% | 18,360,541,733 |
| 2024-04-22 | 2024-04-18 | 12.678 | 1,441,687,700 | -3,151,949 | 14.52% | 18,278,429,047 |
| 2024-04-19 | 2024-04-17 | 12.480 | 1,444,839,649 | +2,027,528 | 14.55% | 18,031,668,372 |
| 2024-04-18 | 2024-04-16 | 12.612 | 1,442,812,121 | +216,471 | 14.53% | 18,197,244,916 |
| 2024-04-17 | 2024-04-15 | 12.590 | 1,442,595,650 | -1,258,268 | 14.53% | 18,162,706,117 |
| 2024-04-16 | 2024-04-12 | 12.789 | 1,443,853,918 | -791,511 | 14.54% | 18,465,075,111 |
| 2024-04-15 | 2024-04-11 | 13.318 | 1,444,645,429 | +4,722,671 | 14.55% | 19,239,688,474 |
| 2024-04-12 | 2024-04-10 | 13.516 | 1,439,922,758 | +3,764,807 | 14.50% | 19,462,539,171 |
| 2024-04-11 | 2024-04-09 | 13.318 | 1,436,157,951 | +1,933,258 | 14.47% | 19,126,652,826 |
| 2024-04-10 | 2024-04-08 | 13.142 | 1,434,224,693 | +7,088,828 | 14.45% | 18,847,913,698 |
| 2024-04-09 | 2024-04-05 | 13.230 | 1,427,135,865 | +9,439,672 | 14.38% | 18,880,626,462 |
| 2024-04-08 | 2024-04-03 | 13.097 | 1,417,696,193 | +13,174,666 | 14.28% | 18,568,184,700 |
| 2024-04-05 | 2024-04-02 | 13.186 | 1,404,521,527 | +5,268,883 | 14.15% | 18,519,506,658 |
| 2024-04-03 | 2024-03-28 | 12.414 | 1,399,252,644 | +1,002,698 | 14.09% | 17,370,181,661 |
| 2024-04-02 | 2024-03-27 | 11.708 | 1,398,249,946 | +1,072,637 | 14.08% | 16,371,149,017 |
| 2024-03-28 | 2024-03-26 | 12.083 | 1,397,177,309 | -399,480 | 14.07% | 16,882,311,591 |
| 2024-03-27 | 2024-03-25 | 11.929 | 1,397,576,789 | -1,999,660 | 14.08% | 16,671,426,947 |
| 2024-03-26 | 2024-03-22 | 11.730 | 1,399,576,449 | -6,018,586 | 14.10% | 16,417,540,168 |
| 2024-03-25 | 2024-03-21 | 12.193 | 1,405,595,035 | -7,413,490 | 14.16% | 17,138,988,014 |
| 2024-03-22 | 2024-03-20 | 11.664 | 1,413,008,525 | +2,127,704 | 14.23% | 16,481,634,671 |
| 2024-03-21 | 2024-03-19 | 11.554 | 1,410,880,821 | -7,686,017 | 14.21% | 16,301,270,204 |
| 2024-03-20 | 2024-03-18 | 12.017 | 1,418,566,838 | +178,687 | 14.29% | 17,046,928,308 |
| 2024-03-19 | 2024-03-15 | 12.105 | 1,418,388,151 | -4,239,489 | 14.29% | 17,169,880,335 |
| 2024-03-18 | 2024-03-14 | 12.502 | 1,422,627,640 | -2,534,496 | 14.33% | 17,785,829,737 |
| 2024-03-15 | 2024-03-13 | 12.480 | 1,425,162,136 | +2,901,907 | 14.36% | 17,786,092,063 |
| 2024-03-14 | 2024-03-12 | 12.789 | 1,422,260,229 | -6,196,843 | 14.33% | 18,188,918,996 |
| 2024-03-13 | 2024-03-11 | 11.664 | 1,428,457,072 | -1,819,035 | 14.39% | 16,661,829,839 |
| 2024-03-12 | 2024-03-08 | 11.532 | 1,430,276,107 | -436,188 | 14.41% | 16,493,825,743 |
| 2024-03-11 | 2024-03-07 | 11.356 | 1,430,712,295 | -6,669,686 | 14.41% | 16,246,483,272 |
| 2024-03-08 | 2024-03-06 | 11.642 | 1,437,381,981 | -3,123,478 | 14.48% | 16,734,238,260 |
| 2024-03-07 | 2024-03-05 | 11.686 | 1,440,505,459 | -2,489,468 | 14.51% | 16,834,127,315 |
| 2024-03-06 | 2024-03-04 | 12.127 | 1,442,994,927 | -1,593,972 | 14.54% | 17,499,567,816 |
| 2024-03-05 | 2024-03-01 | 12.612 | 1,444,588,899 | +2,104,353 | 14.55% | 18,219,654,254 |
| 2024-03-04 | 2024-02-29 | 12.833 | 1,442,484,546 | +348,693 | 14.53% | 18,511,174,851 |
| 2024-03-01 | 2024-02-28 | 13.075 | 1,442,135,853 | +355,972 | 14.53% | 18,856,483,121 |
| 2024-02-29 | 2024-02-27 | 13.406 | 1,441,779,881 | +1,724,617 | 14.52% | 19,328,687,722 |
| 2024-02-28 | 2024-02-26 | 13.472 | 1,440,055,264 | +299,576 | 14.51% | 19,400,825,016 |
| 2024-02-27 | 2024-02-23 | 13.671 | 1,439,755,688 | +6,294,622 | 14.50% | 19,682,502,796 |
| 2024-02-26 | 2024-02-22 | 13.627 | 1,433,461,066 | -1,730,710 | 14.44% | 19,533,236,398 |
| 2024-02-23 | 2024-02-21 | 13.560 | 1,435,191,776 | -973,300 | 14.46% | 19,461,884,114 |
| 2024-02-22 | 2024-02-20 | 12.965 | 1,436,165,076 | +950,555 | 14.47% | 18,620,078,902 |
| 2024-02-21 | 2024-02-19 | 12.833 | 1,435,214,521 | +194,665 | 14.46% | 18,417,879,776 |
| 2024-02-20 | 2024-02-16 | 13.164 | 1,435,019,856 | -1,904,981 | 14.45% | 18,890,004,910 |
| 2024-02-19 | 2024-02-15 | 12.392 | 1,436,924,837 | -3,337,663 | 14.47% | 17,806,156,924 |
| 2024-02-16 | 2024-02-14 | 12.524 | 1,440,262,500 | -978,717 | 14.51% | 18,038,059,627 |
| 2024-02-15 | 2024-02-09 | 12.524 | 1,441,241,217 | -1,598,113 | 14.52% | 18,050,317,222 |
| 2024-02-14 | 2024-02-07 | 12.678 | 1,442,839,330 | +4,871,544 | 14.53% | 18,293,029,981 |
| 2024-02-08 | 2024-02-06 | 13.472 | 1,437,967,786 | -3,269,052 | 14.48% | 19,372,701,932 |
| 2024-02-07 | 2024-02-05 | 12.855 | 1,441,236,838 | +1,778,599 | 14.52% | 18,526,941,843 |
| 2024-02-06 | 2024-02-02 | 12.965 | 1,439,458,239 | +1,981,726 | 14.50% | 18,662,775,216 |
| 2024-02-05 | 2024-02-01 | 12.745 | 1,437,476,513 | +1,809,471 | 14.48% | 18,320,124,690 |
| 2024-02-02 | 2024-01-31 | 12.965 | 1,435,667,042 | +2,512,591 | 14.46% | 18,613,621,822 |
| 2024-02-01 | 2024-01-30 | 13.186 | 1,433,154,451 | -248,140 | 14.44% | 18,897,049,912 |
| 2024-01-31 | 2024-01-29 | 13.605 | 1,433,402,591 | +5,980,888 | 14.44% | 19,500,833,691 |
| 2024-01-30 | 2024-01-26 | 13.538 | 1,427,421,703 | +5,949,442 | 14.38% | 19,325,044,209 |
| 2024-01-29 | 2024-01-25 | 13.472 | 1,421,472,261 | +6,997,758 | 14.32% | 19,150,469,632 |
| 2024-01-26 | 2024-01-24 | 12.987 | 1,414,474,503 | -1,991,486 | 14.25% | 18,370,046,156 |
| 2024-01-25 | 2024-01-23 | 12.436 | 1,416,465,989 | +5,027,408 | 14.27% | 17,615,098,840 |
| 2024-01-24 | 2024-01-22 | 11.841 | 1,411,438,581 | +1,399,837 | 14.22% | 16,712,295,249 |
| 2024-01-23 | 2024-01-19 | 12.568 | 1,410,038,744 | -5,317,032 | 14.20% | 17,721,714,310 |
| 2024-01-22 | 2024-01-18 | 12.745 | 1,415,355,776 | +4,704,847 | 14.26% | 18,038,203,798 |
| 2024-01-19 | 2024-01-17 | 12.370 | 1,410,650,929 | +13,256,612 | 14.21% | 17,449,470,374 |
| 2024-01-18 | 2024-01-16 | 13.208 | 1,397,394,317 | +10,403,316 | 14.08% | 18,456,341,799 |
| 2024-01-17 | 2024-01-15 | 13.627 | 1,386,991,001 | +189,281 | 13.97% | 18,900,006,248 |
| 2024-01-16 | 2024-01-12 | 13.891 | 1,386,801,720 | +748,148 | 13.97% | 19,264,367,317 |
| 2024-01-15 | 2024-01-11 | 14.134 | 1,386,053,572 | +1,547,003 | 13.96% | 19,590,155,138 |
| 2024-01-12 | 2024-01-10 | 14.001 | 1,384,506,569 | -3,751,219 | 13.95% | 19,385,123,639 |
| 2024-01-11 | 2024-01-09 | 13.957 | 1,388,257,788 | +975,003 | 13.98% | 19,376,425,277 |
| 2024-01-10 | 2024-01-08 | 14.046 | 1,387,282,785 | -2,899,144 | 13.97% | 19,485,172,673 |
| 2024-01-09 | 2024-01-05 | 14.487 | 1,390,181,929 | +3,371,654 | 14.00% | 20,138,950,651 |
| 2024-01-08 | 2024-01-04 | 14.531 | 1,386,810,275 | +3,521,907 | 13.97% | 20,151,264,090 |
| 2024-01-05 | 2024-01-03 | 14.465 | 1,383,288,368 | +2,888,424 | 13.93% | 20,008,585,790 |
| 2024-01-04 | 2024-01-02 | 14.531 | 1,380,399,944 | +6,581,992 | 13.90% | 20,058,117,771 |
| 2024-01-03 | 2023-12-29 | 15.170 | 1,373,817,952 | +2,963,581 | 13.84% | 20,840,947,265 |
| 2024-01-02 | 2023-12-28 | 15.082 | 1,370,854,371 | -478,023 | 13.81% | 20,675,082,548 |
| 2023-12-29 | 2023-12-27 | 14.487 | 1,371,332,394 | +1,990,684 | 13.81% | 19,865,885,776 |
| 2023-12-28 | 2023-12-22 | 14.707 | 1,369,341,710 | +5,434,119 | 13.79% | 20,138,981,371 |
| 2023-12-27 | 2023-12-21 | 14.883 | 1,363,907,591 | -1,860,516 | 13.74% | 20,299,649,938 |
| 2023-12-22 | 2023-12-20 | 14.883 | 1,365,768,107 | -1,208,178 | 13.76% | 20,327,340,834 |
| 2023-12-21 | 2023-12-19 | 14.773 | 1,366,976,285 | -94,598 | 13.77% | 20,194,616,596 |
| 2023-12-20 | 2023-12-18 | 14.751 | 1,367,070,883 | +6,447,936 | 13.77% | 20,165,870,807 |
| 2023-12-19 | 2023-12-15 | 14.972 | 1,360,622,947 | -7,719,965 | 13.71% | 20,370,767,626 |
| 2023-12-18 | 2023-12-14 | 14.420 | 1,368,342,912 | -6,988,040 | 13.78% | 19,732,064,416 |
| 2023-12-15 | 2023-12-13 | 14.200 | 1,375,330,952 | +680,873 | 13.85% | 19,529,580,456 |
| 2023-12-14 | 2023-12-12 | 14.641 | 1,374,650,079 | -6,640,601 | 13.85% | 20,126,120,569 |
| 2023-12-13 | 2023-12-11 | 14.244 | 1,381,290,680 | -250,791 | 13.91% | 19,675,121,767 |
| 2023-12-12 | 2023-12-08 | 14.288 | 1,381,541,471 | +4,536,864 | 13.92% | 19,739,618,786 |
| 2023-12-11 | 2023-12-07 | 14.861 | 1,377,004,607 | +472,887 | 13.87% | 20,464,216,377 |
| 2023-12-08 | 2023-12-06 | 14.883 | 1,376,531,720 | -23,861 | 13.87% | 20,487,540,526 |
| 2023-12-07 | 2023-12-05 | 14.994 | 1,376,555,581 | +3,940,081 | 13.87% | 20,639,657,850 |
| 2023-12-06 | 2023-12-04 | 15.369 | 1,372,615,500 | +1,044,437 | 13.83% | 21,095,096,004 |
| 2023-12-05 | 2023-12-01 | 15.677 | 1,371,571,063 | -170,325 | 13.82% | 21,502,439,975 |
| 2023-12-04 | 2023-11-30 | 15.920 | 1,371,741,388 | +242,429 | 13.82% | 21,837,819,359 |
| 2023-12-01 | 2023-11-29 | 15.898 | 1,371,498,959 | -3,122,935 | 13.82% | 21,803,719,002 |
| 2023-11-30 | 2023-11-28 | 16.537 | 1,374,621,894 | +3,168,136 | 13.85% | 22,732,350,808 |
| 2023-11-29 | 2023-11-27 | 16.581 | 1,371,453,758 | +715,558 | 13.81% | 22,740,438,706 |
| 2023-11-28 | 2023-11-24 | 16.890 | 1,370,738,200 | +3,204,998 | 13.81% | 23,151,712,192 |
| 2023-11-27 | 2023-11-23 | 17.177 | 1,367,533,202 | -329,026 | 13.78% | 23,489,575,388 |
| 2023-11-24 | 2023-11-22 | 16.449 | 1,367,862,228 | +3,605,835 | 13.78% | 22,499,922,073 |
| 2023-11-23 | 2023-11-21 | 16.295 | 1,364,256,393 | -1,050,314 | 13.74% | 22,230,041,084 |
| 2023-11-22 | 2023-11-20 | 16.118 | 1,365,306,707 | +4,258,911 | 13.75% | 22,006,320,310 |
| 2023-11-21 | 2023-11-17 | 16.140 | 1,361,047,796 | +744,195 | 13.71% | 21,967,684,723 |
| 2023-11-20 | 2023-11-16 | 16.537 | 1,360,303,601 | +1,736,000 | 13.70% | 22,495,566,816 |
| 2023-11-17 | 2023-11-15 | 16.714 | 1,358,567,601 | +2,580,394 | 13.68% | 22,706,504,783 |
| 2023-11-16 | 2023-11-14 | 15.964 | 1,355,987,207 | -12,563 | 13.66% | 21,646,814,113 |
| 2023-11-15 | 2023-11-13 | 15.765 | 1,355,999,770 | +1,125,821 | 13.66% | 21,377,921,943 |
| 2023-11-14 | 2023-11-10 | 15.854 | 1,354,873,949 | +5,031,715 | 13.65% | 21,479,670,360 |
| 2023-11-13 | 2023-11-09 | 16.162 | 1,349,842,234 | +3,975,264 | 13.60% | 21,816,587,300 |
| 2023-11-10 | 2023-11-08 | 16.625 | 1,345,866,970 | +2,488,269 | 13.56% | 22,375,528,920 |
| 2023-11-09 | 2023-11-07 | 16.692 | 1,343,378,701 | +5,093,663 | 13.53% | 22,423,023,248 |
| 2023-11-08 | 2023-11-06 | 17.199 | 1,338,285,038 | -1,016,544 | 13.48% | 23,016,699,866 |
| 2023-11-07 | 2023-11-03 | 16.780 | 1,339,301,582 | +1,050,560 | 13.49% | 22,473,093,979 |
| 2023-11-06 | 2023-11-02 | 16.559 | 1,338,251,022 | +2,124,915 | 13.48% | 22,160,387,490 |
| 2023-11-03 | 2023-11-01 | 16.405 | 1,336,126,107 | +1,799,902 | 13.46% | 21,918,973,661 |
| 2023-11-02 | 2023-10-31 | 16.295 | 1,334,326,205 | +7,231,524 | 13.44% | 21,742,340,009 |
| 2023-11-01 | 2023-10-30 | 16.846 | 1,327,094,681 | +2,841,809 | 13.37% | 22,356,051,245 |
| 2023-10-31 | 2023-10-27 | 16.824 | 1,324,252,872 | +1,400,086 | 13.34% | 22,278,979,342 |
| 2023-10-30 | 2023-10-26 | 16.449 | 1,322,852,786 | +7,681,683 | 13.33% | 21,759,563,200 |
| 2023-10-27 | 2023-10-25 | 16.427 | 1,315,171,103 | +1,167,377 | 13.25% | 21,604,208,504 |
| 2023-10-26 | 2023-10-24 | 16.184 | 1,314,003,726 | +920,779 | 13.24% | 21,266,326,926 |
| 2023-10-25 | 2023-10-20 | 16.515 | 1,313,082,947 | +4,259,816 | 13.23% | 21,685,718,115 |
| 2023-10-24 | 2023-10-19 | 16.405 | 1,308,823,131 | +3,810,342 | 13.18% | 21,471,071,918 |
| 2023-10-20 | 2023-10-18 | 16.758 | 1,305,012,789 | +2,042,715 | 13.15% | 21,868,962,978 |
| 2023-10-19 | 2023-10-17 | 17.022 | 1,302,970,074 | +4,327,271 | 13.12% | 22,179,490,775 |
| 2023-10-18 | 2023-10-16 | 17.133 | 1,298,642,803 | +1,471,591 | 13.08% | 22,249,003,337 |
| 2023-10-17 | 2023-10-13 | 17.573 | 1,297,171,212 | +1,170,387 | 13.07% | 22,795,832,258 |
| 2023-10-16 | 2023-10-12 | 17.882 | 1,296,000,825 | +2,950,773 | 13.05% | 23,175,331,849 |
| 2023-10-13 | 2023-10-11 | 17.728 | 1,293,050,052 | +6,339,130 | 13.02% | 22,922,987,320 |
| 2023-10-12 | 2023-10-10 | 17.551 | 1,286,710,922 | -345,509 | 12.96% | 22,583,636,998 |
| 2023-10-11 | 2023-10-09 | 17.419 | 1,287,056,431 | +670,749 | 12.96% | 22,419,427,051 |
| 2023-10-10 | 2023-10-06 | 17.573 | 1,286,385,682 | -1,675,237 | 12.96% | 22,606,292,797 |
| 2023-10-09 | 2023-10-05 | 17.463 | 1,288,060,919 | -456,695 | 12.97% | 22,493,726,716 |
| 2023-10-06 | 2023-10-04 | 17.331 | 1,288,517,614 | -1,927,446 | 12.98% | 22,331,234,654 |
| 2023-10-05 | 2023-10-03 | 17.353 | 1,290,445,060 | +4,030,984 | 13.00% | 22,393,092,864 |
| 2023-10-04 | 2023-09-29 | 17.904 | 1,286,414,076 | +2,598,887 | 12.96% | 23,032,264,648 |
| 2023-10-03 | 2023-09-28 | 17.331 | 1,283,815,189 | +374,253 | 12.93% | 22,249,737,160 |
| 2023-09-29 | 2023-09-27 | 17.441 | 1,283,440,936 | +9,050,423 | 12.93% | 22,384,747,508 |
| 2023-09-28 | 2023-09-26 | 17.221 | 1,274,390,513 | +1,055,649 | 12.84% | 21,945,899,851 |
| 2023-09-27 | 2023-09-25 | 17.375 | 1,273,334,864 | +2,116,788 | 12.83% | 22,124,256,104 |
| 2023-09-26 | 2023-09-22 | 17.882 | 1,271,218,076 | +659,359 | 12.80% | 22,732,162,044 |
| 2023-09-25 | 2023-09-21 | 17.485 | 1,270,558,717 | +125,123 | 12.80% | 22,216,096,684 |
| 2023-09-22 | 2023-09-20 | 17.640 | 1,270,433,594 | +68,666 | 12.80% | 22,409,996,339 |
| 2023-09-21 | 2023-09-19 | 17.618 | 1,270,364,928 | +2,628,762 | 12.80% | 22,380,774,114 |
| 2023-09-20 | 2023-09-18 | 17.463 | 1,267,736,166 | +306,394 | 12.77% | 22,138,790,523 |
| 2023-09-19 | 2023-09-15 | 18.585 | 1,267,429,772 | -3,585,000 | 12.77% | 23,555,324,959 |
| 2023-09-18 | 2023-09-14 | 18.630 | 1,271,014,772 | +24,237,211 | 12.80% | 23,679,217,927 |
| 2023-09-15 | 2023-09-13 | 18.743 | 1,246,777,561 | -3,345,841 | 12.83% | 23,368,107,971 |
| 2023-09-14 | 2023-09-12 | 18.630 | 1,250,123,402 | -5,720,151 | 12.87% | 23,290,008,207 |
| 2023-09-13 | 2023-09-11 | 18.833 | 1,255,843,553 | -3,362,150 | 12.92% | 23,651,193,692 |
| 2023-09-12 | 2023-09-07 | 19.351 | 1,259,205,703 | +1,461,329 | 12.96% | 24,366,945,541 |
| 2023-09-11 | 2023-09-06 | 19.802 | 1,257,744,374 | -3,213,144 | 12.94% | 24,905,341,741 |
| 2023-09-07 | 2023-09-05 | 19.396 | 1,260,957,518 | -833,231 | 12.98% | 24,457,657,203 |
| 2023-09-06 | 2023-09-04 | 20.185 | 1,261,790,749 | +1,109,779 | 12.99% | 25,468,689,311 |
| 2023-09-05 | 2023-08-31 | 18.630 | 1,260,680,970 | +3,237,404 | 12.97% | 23,486,697,466 |
| 2023-09-04 | 2023-08-30 | 18.946 | 1,257,443,566 | -3,184,385 | 12.94% | 23,822,961,327 |
| 2023-08-31 | 2023-08-29 | 18.743 | 1,260,627,951 | -7,193,620 | 12.97% | 23,627,703,121 |
| 2023-08-30 | 2023-08-28 | 17.594 | 1,267,821,571 | -2,352,419 | 13.05% | 22,305,934,236 |
| 2023-08-29 | 2023-08-25 | 17.639 | 1,270,173,990 | +2,282,713 | 13.07% | 22,404,549,934 |
| 2023-08-28 | 2023-08-24 | 17.436 | 1,267,891,277 | -2,267,946 | 13.05% | 22,107,224,498 |
| 2023-08-25 | 2023-08-23 | 17.166 | 1,270,159,223 | -2,359,119 | 13.07% | 21,803,408,133 |
| 2023-08-24 | 2023-08-22 | 17.369 | 1,272,518,342 | +2,343,509 | 13.10% | 22,101,903,373 |
| 2023-08-23 | 2023-08-21 | 17.616 | 1,270,174,833 | +2,750,375 | 13.07% | 22,375,951,056 |
| 2023-08-22 | 2023-08-18 | 18.112 | 1,267,424,458 | -1,274,908 | 13.04% | 22,955,638,622 |
| 2023-08-21 | 2023-08-17 | 18.360 | 1,268,699,366 | -2,991,425 | 13.06% | 23,293,115,409 |
| 2023-08-18 | 2023-08-16 | 18.698 | 1,271,690,791 | +1,230,329 | 13.09% | 23,777,755,970 |
| 2023-08-17 | 2023-08-15 | 18.900 | 1,270,460,462 | +4,769,126 | 13.07% | 24,012,333,230 |
| 2023-08-16 | 2023-08-14 | 19.351 | 1,265,691,336 | +6,545,799 | 13.03% | 24,492,449,314 |
| 2023-08-15 | 2023-08-11 | 19.599 | 1,259,145,537 | +1,612,491 | 12.96% | 24,677,799,420 |
| 2023-08-14 | 2023-08-10 | 19.486 | 1,257,533,046 | +7,076,547 | 12.94% | 24,504,551,650 |
| 2023-08-11 | 2023-08-09 | 19.847 | 1,250,456,499 | +3,974,318 | 12.87% | 24,817,369,300 |
| 2023-08-10 | 2023-08-08 | 19.779 | 1,246,482,181 | +5,306,119 | 12.83% | 24,654,252,369 |
| 2023-08-09 | 2023-08-07 | 20.072 | 1,241,176,062 | -2,594,032 | 12.77% | 24,912,788,548 |
| 2023-08-08 | 2023-08-04 | 20.410 | 1,243,770,094 | +6,168,265 | 12.80% | 25,385,139,522 |
| 2023-08-07 | 2023-08-03 | 20.432 | 1,237,601,829 | +3,355,297 | 12.74% | 25,287,126,228 |
| 2023-08-04 | 2023-08-02 | 20.387 | 1,234,246,532 | +3,618,596 | 12.70% | 25,162,960,838 |
| 2023-08-03 | 2023-08-01 | 20.703 | 1,230,627,936 | +7,354,475 | 12.66% | 25,477,307,443 |
| 2023-08-02 | 2023-07-31 | 20.680 | 1,223,273,461 | +4,357,280 | 12.59% | 25,297,492,853 |
| 2023-08-01 | 2023-07-28 | 20.725 | 1,218,916,181 | +3,245,037 | 12.54% | 25,262,301,645 |
| 2023-07-31 | 2023-07-27 | 20.477 | 1,215,671,144 | +5,832,367 | 12.51% | 24,893,802,417 |
| 2023-07-28 | 2023-07-26 | 19.869 | 1,209,838,777 | +3,569,648 | 12.45% | 24,038,498,224 |
| 2023-07-27 | 2023-07-25 | 19.982 | 1,206,269,129 | -3,677,330 | 12.41% | 24,103,442,854 |
| 2023-07-26 | 2023-07-24 | 17.797 | 1,209,946,459 | +3,582,988 | 12.45% | 21,532,997,555 |
| 2023-07-25 | 2023-07-21 | 18.540 | 1,206,363,471 | +361,508 | 12.42% | 22,366,048,395 |
| 2023-07-24 | 2023-07-20 | 18.698 | 1,206,001,963 | +1,847,316 | 12.41% | 22,549,522,713 |
| 2023-07-21 | 2023-07-19 | 18.247 | 1,204,154,647 | +3,286,309 | 12.39% | 21,972,452,373 |
| 2023-07-20 | 2023-07-18 | 18.090 | 1,200,868,338 | -1,532,661 | 12.36% | 21,723,119,264 |
| 2023-07-19 | 2023-07-14 | 18.585 | 1,202,400,999 | +1,073,572 | 12.37% | 22,346,757,894 |
| 2023-07-18 | 2023-07-13 | 18.698 | 1,201,327,427 | +1,749,096 | 12.36% | 22,462,119,410 |
| 2023-07-14 | 2023-07-12 | 18.247 | 1,199,578,331 | +3,571,570 | 12.35% | 21,888,947,413 |
| 2023-07-13 | 2023-07-11 | 18.292 | 1,196,006,761 | +3,033,636 | 12.31% | 21,877,662,123 |
| 2023-07-12 | 2023-07-10 | 18.518 | 1,192,973,125 | +4,476,955 | 12.28% | 22,090,916,013 |
| 2023-07-11 | 2023-07-07 | 18.698 | 1,188,496,170 | +9,086,856 | 12.23% | 22,222,203,779 |
| 2023-07-10 | 2023-07-06 | 18.630 | 1,179,409,314 | -54,685 | 12.14% | 21,972,592,913 |
| 2023-07-07 | 2023-07-05 | 19.103 | 1,179,463,999 | +2,782,258 | 12.14% | 22,531,587,333 |
| 2023-07-06 | 2023-07-04 | 19.329 | 1,176,681,741 | -1,225,949 | 12.11% | 22,743,513,093 |
| 2023-07-05 | 2023-07-03 | 19.351 | 1,177,907,690 | -571,871 | 12.12% | 22,793,744,077 |
| 2023-07-04 | 2023-06-30 | 19.238 | 1,178,479,561 | +2,545,959 | 12.13% | 22,672,069,922 |
| 2023-07-03 | 2023-06-29 | 19.880 | 1,175,933,602 | +3,515,946 | 12.10% | 23,377,415,046 |
| 2023-06-30 | 2023-06-28 | 19.949 | 1,172,417,656 | +31,145,892 | 12.07% | 23,388,635,126 |
| 2023-06-29 | 2023-06-27 | 19.534 | 1,141,271,764 | -2,138,823 | 12.02% | 22,293,533,244 |
| 2023-06-28 | 2023-06-26 | 18.819 | 1,143,410,587 | +18,163 | 12.05% | 21,517,845,705 |
| 2023-06-27 | 2023-06-23 | 18.980 | 1,143,392,424 | -1,362,388 | 12.05% | 21,702,090,326 |
| 2023-06-26 | 2023-06-21 | 19.234 | 1,144,754,812 | -276,309 | 12.06% | 22,018,359,060 |
| 2023-06-23 | 2023-06-20 | 19.742 | 1,145,031,121 | -1,261,452 | 12.06% | 22,604,633,838 |
| 2023-06-21 | 2023-06-19 | 20.456 | 1,146,292,573 | +1,102,801 | 12.08% | 23,449,064,412 |
| 2023-06-20 | 2023-06-16 | 20.664 | 1,145,189,772 | -4,300,758 | 12.07% | 23,664,203,503 |
| 2023-06-19 | 2023-06-15 | 20.756 | 1,149,490,530 | -231,339 | 12.11% | 23,859,114,885 |
| 2023-06-16 | 2023-06-14 | 20.364 | 1,149,721,869 | -1,141,470 | 12.11% | 23,413,153,746 |
| 2023-06-15 | 2023-06-13 | 20.664 | 1,150,863,339 | +604,342 | 12.13% | 23,781,442,102 |
| 2023-06-14 | 2023-06-12 | 20.295 | 1,150,258,997 | +547,811 | 12.12% | 23,344,508,371 |
| 2023-06-13 | 2023-06-09 | 20.410 | 1,149,711,186 | -279,167 | 12.11% | 23,465,966,629 |
| 2023-06-12 | 2023-06-08 | 20.526 | 1,149,990,353 | -94,706 | 12.12% | 23,604,272,789 |
| 2023-06-09 | 2023-06-07 | 20.157 | 1,150,085,059 | +31,350 | 12.12% | 23,181,835,265 |
| 2023-06-08 | 2023-06-06 | 20.203 | 1,150,053,709 | +4,870,571 | 12.12% | 23,234,249,587 |
| 2023-06-07 | 2023-06-05 | 19.349 | 1,145,183,138 | +1,746,563 | 12.07% | 22,158,651,479 |
| 2023-06-06 | 2023-06-02 | 19.603 | 1,143,436,575 | -8,494,783 | 12.05% | 22,414,932,056 |
| 2023-06-05 | 2023-06-01 | 18.104 | 1,151,931,358 | -4,529,071 | 12.14% | 20,854,639,112 |
| 2023-06-02 | 2023-05-31 | 18.312 | 1,156,460,429 | +3,198,910 | 12.18% | 21,176,671,542 |
| 2023-06-01 | 2023-05-30 | 18.842 | 1,153,261,519 | -1,363,126 | 12.15% | 21,729,827,507 |
| 2023-05-31 | 2023-05-29 | 18.911 | 1,154,624,645 | -427,398 | 12.16% | 21,835,397,214 |
| 2023-05-30 | 2023-05-25 | 19.303 | 1,155,052,043 | +2,073,035 | 12.17% | 22,296,332,476 |
| 2023-05-29 | 2023-05-24 | 19.488 | 1,152,979,008 | +2,678,847 | 12.15% | 22,469,040,675 |
| 2023-05-25 | 2023-05-23 | 20.180 | 1,150,300,161 | -65,366 | 12.12% | 23,212,699,796 |
| 2023-05-24 | 2023-05-22 | 20.618 | 1,150,365,527 | +1,605,194 | 12.12% | 23,718,094,699 |
| 2023-05-23 | 2023-05-19 | 20.687 | 1,148,760,333 | +273,073 | 12.10% | 23,764,478,870 |
| 2023-05-22 | 2023-05-18 | 21.148 | 1,148,487,260 | -275,493 | 12.10% | 24,288,569,586 |
| 2023-05-19 | 2023-05-17 | 21.241 | 1,148,762,753 | +292,638 | 12.10% | 24,400,369,171 |
| 2023-05-18 | 2023-05-16 | 22.094 | 1,148,470,115 | +345,604 | 12.10% | 25,374,157,365 |
| 2023-05-17 | 2023-05-15 | 22.486 | 1,148,124,511 | -1,087,753 | 12.10% | 25,816,658,238 |
| 2023-05-16 | 2023-05-12 | 22.601 | 1,149,212,264 | -698,854 | 12.11% | 25,973,635,937 |
| 2023-05-15 | 2023-05-11 | 23.063 | 1,149,911,118 | -442,451 | 12.12% | 26,519,827,462 |
| 2023-05-12 | 2023-05-10 | 22.970 | 1,150,353,569 | +522,219 | 12.12% | 26,423,911,363 |
| 2023-05-11 | 2023-05-09 | 23.754 | 1,149,831,350 | -968,577 | 12.11% | 27,313,527,446 |
| 2023-05-10 | 2023-05-08 | 23.581 | 1,150,799,927 | -1,939,353 | 12.12% | 27,137,482,947 |
| 2023-05-09 | 2023-05-05 | 23.408 | 1,152,739,280 | +535,572 | 12.14% | 26,983,827,733 |
| 2023-05-08 | 2023-05-04 | 22.670 | 1,152,203,708 | -1,098,812 | 12.14% | 26,120,964,418 |
| 2023-05-05 | 2023-05-03 | 22.371 | 1,153,302,520 | +270,254 | 12.15% | 25,800,100,427 |
| 2023-05-04 | 2023-05-02 | 22.624 | 1,153,032,266 | -154,026 | 12.15% | 26,086,564,574 |
| 2023-05-03 | 2023-04-28 | 22.878 | 1,153,186,292 | -2,780,173 | 12.15% | 26,382,598,279 |
| 2023-05-02 | 2023-04-27 | 23.039 | 1,155,966,465 | -3,445,506 | 12.18% | 26,632,819,435 |
| 2023-04-28 | 2023-04-26 | 22.670 | 1,159,411,971 | +605,347 | 12.22% | 26,284,378,908 |
| 2023-04-27 | 2023-04-25 | 22.417 | 1,158,806,624 | +2,120,308 | 12.21% | 25,976,680,644 |
| 2023-04-26 | 2023-04-24 | 22.970 | 1,156,686,316 | +1,645,941 | 12.19% | 26,569,376,157 |
| 2023-04-25 | 2023-04-21 | 23.293 | 1,155,040,375 | +291,123 | 12.17% | 26,904,502,171 |
| 2023-04-24 | 2023-04-20 | 23.408 | 1,154,749,252 | +2,286,048 | 12.17% | 27,030,878,041 |
| 2023-04-21 | 2023-04-19 | 23.870 | 1,152,463,204 | +3,239,543 | 12.14% | 27,508,938,923 |
| 2023-04-20 | 2023-04-18 | 24.677 | 1,149,223,661 | -978,425 | 12.11% | 28,359,251,092 |
| 2023-04-19 | 2023-04-17 | 24.908 | 1,150,202,086 | -932,244 | 12.12% | 28,648,660,945 |
| 2023-04-18 | 2023-04-14 | 24.677 | 1,151,134,330 | -1,447,363 | 12.13% | 28,406,400,436 |
| 2023-04-17 | 2023-04-13 | 24.850 | 1,152,581,693 | +3,362,188 | 12.14% | 28,641,477,467 |
| 2023-04-14 | 2023-04-12 | 24.562 | 1,149,219,505 | +3,035,616 | 12.11% | 28,226,629,149 |
| 2023-04-13 | 2023-04-11 | 24.100 | 1,146,183,889 | -2,325,558 | 12.08% | 27,623,392,306 |
| 2023-04-12 | 2023-04-06 | 23.063 | 1,148,509,447 | +445,446 | 12.10% | 26,487,501,421 |
| 2023-04-11 | 2023-04-04 | 23.120 | 1,148,064,001 | +4,419,377 | 12.10% | 26,543,421,393 |
| 2023-04-06 | 2023-04-03 | 23.293 | 1,143,644,624 | +779,396 | 12.05% | 26,639,059,495 |
| 2023-04-04 | 2023-03-31 | 21.863 | 1,142,865,228 | -1,118,780 | 12.04% | 24,986,750,366 |
| 2023-04-03 | 2023-03-30 | 22.048 | 1,143,984,008 | -1,058,381 | 12.05% | 25,222,275,602 |
| 2023-03-31 | 2023-03-29 | 22.186 | 1,145,042,389 | +372,777 | 12.06% | 25,404,055,778 |
| 2023-03-30 | 2023-03-28 | 22.071 | 1,144,669,612 | +680,881 | 12.06% | 25,263,790,575 |
| 2023-03-29 | 2023-03-27 | 22.048 | 1,143,988,731 | +817,204 | 12.05% | 25,222,379,734 |
| 2023-03-28 | 2023-03-24 | 22.694 | 1,143,171,527 | +242,802 | 12.04% | 25,942,565,301 |
| 2023-03-27 | 2023-03-23 | 23.039 | 1,142,928,725 | -526,398 | 12.04% | 26,332,437,213 |
| 2023-03-24 | 2023-03-22 | 23.063 | 1,143,455,123 | +54,363 | 12.05% | 26,370,936,064 |
| 2023-03-23 | 2023-03-21 | 22.440 | 1,143,400,760 | +743,457 | 12.05% | 25,657,700,895 |
| 2023-03-22 | 2023-03-20 | 22.532 | 1,142,657,303 | +2,266,015 | 12.04% | 25,746,428,003 |
| 2023-03-21 | 2023-03-17 | 22.809 | 1,140,391,288 | -4,464,972 | 12.01% | 26,010,973,323 |
| 2023-03-20 | 2023-03-16 | 22.186 | 1,144,856,260 | -39,073 | 12.06% | 25,399,926,297 |
| 2023-03-17 | 2023-03-15 | 22.232 | 1,144,895,333 | +1,459,676 | 12.06% | 25,453,601,477 |
| 2023-03-16 | 2023-03-14 | 21.817 | 1,143,435,657 | -2,392,264 | 12.05% | 24,946,480,824 |
| 2023-03-15 | 2023-03-13 | 22.140 | 1,145,827,921 | +391,344 | 12.07% | 25,368,632,374 |
| 2023-03-14 | 2023-03-10 | 22.025 | 1,145,436,577 | +541,791 | 12.07% | 25,227,884,850 |
| 2023-03-13 | 2023-03-09 | 22.532 | 1,144,894,786 | -1,219 | 12.06% | 25,796,843,114 |
| 2023-03-10 | 2023-03-08 | 23.120 | 1,144,896,005 | +3,448,611 | 12.06% | 26,470,176,824 |
| 2023-03-09 | 2023-03-07 | 23.812 | 1,141,447,394 | -1,047,050 | 12.03% | 27,180,183,376 |
| 2023-03-08 | 2023-03-06 | 23.870 | 1,142,494,444 | +684,818 | 12.04% | 27,270,987,717 |
| 2023-03-07 | 2023-03-03 | 23.524 | 1,141,809,626 | -428,174 | 12.03% | 26,859,646,522 |
| 2023-03-06 | 2023-03-02 | 23.120 | 1,142,237,800 | +1,893,378 | 12.03% | 26,408,718,704 |
| 2023-03-03 | 2023-03-01 | 23.524 | 1,140,344,422 | +5,170,663 | 12.01% | 26,825,179,426 |
| 2023-03-02 | 2023-02-28 | 22.440 | 1,135,173,759 | -4,753,660 | 11.96% | 25,473,088,519 |
| 2023-03-01 | 2023-02-27 | 23.063 | 1,139,927,419 | +2,638,226 | 12.01% | 26,289,578,383 |
| 2023-02-28 | 2023-02-24 | 23.120 | 1,137,289,193 | -1,010,477 | 11.98% | 26,294,306,127 |
| 2023-02-27 | 2023-02-23 | 23.581 | 1,138,299,670 | -2,830,883 | 11.99% | 26,842,709,283 |
| 2023-02-24 | 2023-02-22 | 23.870 | 1,141,130,553 | -2,245,222 | 12.02% | 27,238,432,062 |
| 2023-02-23 | 2023-02-21 | 23.754 | 1,143,375,775 | -1,769,778 | 12.05% | 27,160,179,284 |
| 2023-02-22 | 2023-02-20 | 23.524 | 1,145,145,553 | -1,274,464 | 12.06% | 26,938,120,041 |
| 2023-02-21 | 2023-02-17 | 22.670 | 1,146,420,017 | +1,953,884 | 12.08% | 25,989,845,601 |
| 2023-02-20 | 2023-02-16 | 22.740 | 1,144,466,133 | -2,112,689 | 12.06% | 26,024,732,949 |
| 2023-02-17 | 2023-02-15 | 22.048 | 1,146,578,822 | -11,529,060 | 12.08% | 25,279,485,418 |
| 2023-02-16 | 2023-02-14 | 23.120 | 1,158,107,882 | -8,466,059 | 12.20% | 26,775,637,511 |
| 2023-02-15 | 2023-02-13 | 23.063 | 1,166,573,941 | -1,684,493 | 12.29% | 26,904,113,850 |
| 2023-02-14 | 2023-02-10 | 23.235 | 1,168,258,434 | -318,695 | 12.31% | 27,145,034,692 |
| 2023-02-13 | 2023-02-09 | 23.293 | 1,168,577,129 | -2,212,156 | 12.31% | 27,219,815,501 |
| 2023-02-10 | 2023-02-08 | 23.235 | 1,170,789,285 | +80,120 | 12.34% | 27,203,840,207 |
| 2023-02-09 | 2023-02-07 | 22.832 | 1,170,709,165 | -963,848 | 12.33% | 26,729,487,638 |
| 2023-02-08 | 2023-02-06 | 22.901 | 1,171,673,013 | +2,106,697 | 12.34% | 26,832,559,230 |
| 2023-02-07 | 2023-02-03 | 23.408 | 1,169,566,316 | +2,915,596 | 12.32% | 27,377,722,387 |
| 2023-02-06 | 2023-02-02 | 23.927 | 1,166,650,720 | +2,723,845 | 12.29% | 27,914,855,237 |
| 2023-02-03 | 2023-02-01 | 24.677 | 1,163,926,875 | +1,835,833 | 12.26% | 28,722,080,497 |
| 2023-02-02 | 2023-01-31 | 24.389 | 1,162,091,042 | -886,108 | 12.24% | 28,341,768,785 |
| 2023-02-01 | 2023-01-30 | 25.253 | 1,162,977,150 | +1,724,719 | 12.25% | 29,369,173,322 |
| 2023-01-31 | 2023-01-27 | 26.349 | 1,161,252,431 | +2,275,948 | 12.23% | 30,597,734,094 |
| 2023-01-30 | 2023-01-26 | 25.830 | 1,158,976,483 | +1,914,992 | 12.21% | 29,936,365,155 |
| 2023-01-27 | 2023-01-20 | 25.080 | 1,157,061,491 | -436,711 | 12.19% | 29,019,647,087 |
| 2023-01-26 | 2023-01-19 | 24.965 | 1,157,498,202 | +944,222 | 12.20% | 28,897,125,981 |
| 2023-01-20 | 2023-01-18 | 24.446 | 1,156,553,980 | +923,289 | 12.19% | 28,273,410,188 |
| 2023-01-19 | 2023-01-17 | 24.619 | 1,155,630,691 | -1,476,611 | 12.18% | 28,450,727,246 |
| 2023-01-18 | 2023-01-16 | 24.735 | 1,157,107,302 | +650,034 | 12.19% | 28,620,509,206 |
| 2023-01-17 | 2023-01-13 | 24.908 | 1,156,457,268 | -3,667,431 | 12.18% | 28,804,461,904 |
| 2023-01-16 | 2023-01-12 | 24.908 | 1,160,124,699 | +11,349 | 12.22% | 28,895,808,449 |
| 2023-01-13 | 2023-01-11 | 25.253 | 1,160,113,350 | -1,043,981 | 12.22% | 29,296,852,521 |
| 2023-01-12 | 2023-01-10 | 25.369 | 1,161,157,331 | -103,886 | 12.23% | 29,457,112,599 |
| 2023-01-11 | 2023-01-09 | 25.369 | 1,161,261,217 | +41,710 | 12.23% | 29,459,748,057 |
| 2023-01-10 | 2023-01-06 | 25.772 | 1,161,219,507 | +1,004,648 | 12.23% | 29,927,350,902 |
| 2023-01-09 | 2023-01-05 | 25.311 | 1,160,214,859 | -1,820,353 | 12.22% | 29,366,309,616 |
| 2023-01-06 | 2023-01-04 | 25.599 | 1,162,035,212 | +1,369,245 | 12.24% | 29,747,377,738 |
| 2023-01-05 | 2023-01-03 | 24.216 | 1,160,665,967 | -3,339,841 | 12.23% | 28,106,254,248 |
| 2023-01-04 | 2022-12-30 | 23.754 | 1,164,005,808 | -392,671 | 12.26% | 27,650,232,866 |
| 2023-01-03 | 2022-12-29 | 23.235 | 1,164,398,479 | +4,920,514 | 12.27% | 27,055,346,821 |
| 2022-12-30 | 2022-12-28 | 23.697 | 1,159,477,965 | +1,768,443 | 12.22% | 27,475,825,619 |
| 2022-12-29 | 2022-12-23 | 23.697 | 1,157,709,522 | +619,686 | 12.20% | 27,433,919,319 |
| 2022-12-28 | 2022-12-22 | 23.408 | 1,157,089,836 | -4,425 | 12.19% | 27,085,667,460 |
| 2022-12-23 | 2022-12-21 | 23.293 | 1,157,094,261 | +646,616 | 12.19% | 26,952,343,598 |
| 2022-12-22 | 2022-12-20 | 23.351 | 1,156,447,645 | +2,694,017 | 12.18% | 27,003,958,330 |
| 2022-12-21 | 2022-12-19 | 24.100 | 1,153,753,628 | +982,572 | 12.16% | 27,805,825,397 |
| 2022-12-20 | 2022-12-16 | 24.389 | 1,152,771,056 | -1,579,207 | 12.15% | 28,114,467,413 |
| 2022-12-19 | 2022-12-15 | 23.812 | 1,154,350,263 | +1,254,054 | 12.16% | 27,487,426,923 |
| 2022-12-16 | 2022-12-14 | 23.754 | 1,153,096,209 | +1,597,602 | 12.15% | 27,391,082,138 |
| 2022-12-15 | 2022-12-13 | 23.927 | 1,151,498,607 | -2,308,715 | 12.13% | 27,552,305,390 |
| 2022-12-14 | 2022-12-12 | 24.216 | 1,153,807,322 | +1,454,035 | 12.16% | 27,940,167,858 |
| 2022-12-13 | 2022-12-09 | 25.311 | 1,152,353,287 | -2,746,580 | 12.14% | 29,167,324,613 |
| 2022-12-12 | 2022-12-08 | 22.740 | 1,155,099,867 | +534,271 | 12.17% | 26,266,540,094 |
| 2022-12-09 | 2022-12-07 | 22.555 | 1,154,565,596 | +1,963,063 | 12.16% | 26,041,373,600 |
| 2022-12-08 | 2022-12-06 | 24.043 | 1,152,602,533 | -2,154,805 | 12.14% | 27,711,628,900 |
| 2022-12-07 | 2022-12-05 | 23.235 | 1,154,757,338 | -2,036,016 | 12.17% | 26,831,330,371 |
| 2022-12-06 | 2022-12-02 | 23.351 | 1,156,793,354 | -1,528,109 | 12.19% | 27,012,030,906 |
| 2022-12-05 | 2022-12-01 | 23.581 | 1,158,321,463 | +1,856,616 | 12.20% | 27,314,851,359 |
| 2022-12-02 | 2022-11-30 | 24.331 | 1,156,464,847 | -2,371,527 | 12.18% | 28,137,876,356 |
| 2022-12-01 | 2022-11-29 | 24.619 | 1,158,836,374 | -1,890,063 | 12.21% | 28,529,648,664 |
| 2022-11-30 | 2022-11-28 | 22.878 | 1,160,726,437 | +281,199 | 12.23% | 26,555,101,731 |
| 2022-11-29 | 2022-11-25 | 23.639 | 1,160,445,238 | -4,546,707 | 12.23% | 27,431,839,891 |
| 2022-11-28 | 2022-11-24 | 23.039 | 1,164,991,945 | +1,160,376 | 12.27% | 26,840,761,435 |
| 2022-11-25 | 2022-11-23 | 22.301 | 1,163,831,569 | +1,834,315 | 12.26% | 25,955,119,250 |
| 2022-11-24 | 2022-11-22 | 21.886 | 1,161,997,254 | +2,609,358 | 12.24% | 25,431,837,233 |
| 2022-11-23 | 2022-11-21 | 21.863 | 1,159,387,896 | -3,043,571 | 12.22% | 25,347,989,618 |
| 2022-11-22 | 2022-11-18 | 22.140 | 1,162,431,467 | -2,419,423 | 12.25% | 25,736,234,914 |
| 2022-11-21 | 2022-11-17 | 23.063 | 1,164,850,890 | +1,781,526 | 12.27% | 26,864,375,983 |
| 2022-11-18 | 2022-11-16 | 23.016 | 1,163,069,364 | +3,155,302 | 12.25% | 26,769,642,957 |
| 2022-11-17 | 2022-11-15 | 23.408 | 1,159,914,062 | +3,897,411 | 12.22% | 27,151,778,183 |
| 2022-11-16 | 2022-11-14 | 23.120 | 1,156,016,651 | +5,996,815 | 12.18% | 26,727,287,919 |
| 2022-11-15 | 2022-11-11 | 21.218 | 1,150,019,836 | -1,908,691 | 12.12% | 24,400,547,989 |
| 2022-11-14 | 2022-11-10 | 18.980 | 1,151,928,527 | +660,780 | 12.14% | 21,864,109,310 |
| 2022-11-11 | 2022-11-09 | 19.280 | 1,151,267,747 | -2,379,431 | 12.13% | 22,196,731,906 |
| 2022-11-10 | 2022-11-08 | 18.773 | 1,153,647,178 | +4,562,796 | 12.15% | 21,657,276,147 |
| 2022-11-09 | 2022-11-07 | 19.004 | 1,149,084,382 | +3,427,589 | 12.11% | 21,836,626,949 |
| 2022-11-08 | 2022-11-04 | 18.427 | 1,145,656,793 | -916,717 | 12.07% | 21,110,947,954 |
| 2022-11-07 | 2022-11-03 | 16.951 | 1,146,573,510 | +2,359,026 | 12.08% | 19,435,497,595 |
| 2022-11-04 | 2022-11-02 | 17.504 | 1,144,214,484 | +5,103,263 | 12.06% | 20,028,832,661 |
| 2022-11-03 | 2022-11-01 | 17.458 | 1,139,111,221 | +1,883,789 | 12.00% | 19,886,961,395 |
| 2022-11-02 | 2022-10-31 | 17.274 | 1,137,227,432 | -4,408,212 | 11.98% | 19,644,255,136 |
| 2022-11-01 | 2022-10-28 | 18.173 | 1,141,635,644 | -3,307,871 | 12.03% | 20,747,231,769 |
| 2022-10-31 | 2022-10-27 | 19.165 | 1,144,943,515 | -1,015,678 | 12.06% | 21,942,772,811 |
| 2022-10-28 | 2022-10-26 | 19.280 | 1,145,959,193 | -4,743,316 | 12.07% | 22,094,381,649 |
| 2022-10-27 | 2022-10-25 | 19.972 | 1,150,702,509 | -8,137,360 | 12.12% | 22,981,976,343 |
| 2022-10-26 | 2022-10-24 | 21.125 | 1,158,839,869 | -2,154,691 | 12.21% | 24,480,784,068 |
| 2022-10-25 | 2022-10-21 | 23.581 | 1,160,994,560 | +2,165,648 | 12.23% | 27,377,886,751 |
| 2022-10-24 | 2022-10-20 | 23.039 | 1,158,828,912 | -991,780 | 12.21% | 26,698,768,609 |
| 2022-10-21 | 2022-10-19 | 23.235 | 1,159,820,692 | -1,743,613 | 12.22% | 26,948,979,784 |
| 2022-10-20 | 2022-10-18 | 23.063 | 1,161,564,305 | -6,342,995 | 12.24% | 26,788,579,110 |
| 2022-10-19 | 2022-10-17 | 22.993 | 1,167,907,300 | -6,237,836 | 12.30% | 26,854,059,852 |
| 2022-10-18 | 2022-10-14 | 23.524 | 1,174,145,136 | -4,027,967 | 12.37% | 27,620,299,041 |
| 2022-10-17 | 2022-10-13 | 22.901 | 1,178,173,103 | +191,541 | 12.41% | 26,981,418,210 |
| 2022-10-14 | 2022-10-12 | 23.581 | 1,177,981,562 | -1,464,617 | 12.41% | 27,778,464,180 |
| 2022-10-13 | 2022-10-11 | 24.216 | 1,179,446,179 | +549,073 | 12.43% | 28,561,028,858 |
| 2022-10-12 | 2022-10-10 | 24.389 | 1,178,897,106 | -647,739 | 12.42% | 28,751,645,088 |
| 2022-10-11 | 2022-10-07 | 24.100 | 1,179,544,845 | -36,418 | 12.43% | 28,427,401,841 |
| 2022-10-10 | 2022-10-06 | 24.850 | 1,179,581,263 | -69,182 | 12.43% | 29,312,412,621 |
| 2022-10-07 | 2022-10-05 | 25.023 | 1,179,650,445 | -500,467 | 12.43% | 29,518,174,464 |
| 2022-10-06 | 2022-10-03 | 24.735 | 1,180,150,912 | -5,616,137 | 12.43% | 29,190,482,147 |
| 2022-10-05 | 2022-09-30 | 23.581 | 1,185,767,049 | -1,403,940 | 12.49% | 27,962,056,928 |
| 2022-10-03 | 2022-09-29 | 23.581 | 1,187,170,989 | -13,561,279 | 12.51% | 27,995,163,811 |
| 2022-09-30 | 2022-09-28 | 24.216 | 1,200,732,268 | -9,949,591 | 12.65% | 29,076,484,852 |
| 2022-09-29 | 2022-09-27 | 25.080 | 1,210,681,859 | -2,697,751 | 12.76% | 30,364,471,167 |
| 2022-09-28 | 2022-09-26 | 24.735 | 1,213,379,610 | +1,176,973 | 12.78% | 30,012,378,488 |
| 2022-09-27 | 2022-09-23 | 24.619 | 1,212,202,637 | +165,723 | 12.77% | 29,843,484,481 |
| 2022-09-26 | 2022-09-22 | 24.908 | 1,212,036,914 | +1,167,015 | 12.77% | 30,188,812,057 |
| 2022-09-23 | 2022-09-21 | 25.196 | 1,210,869,899 | +1,337,922 | 12.76% | 30,508,815,746 |
| 2022-09-22 | 2022-09-20 | 25.484 | 1,209,531,977 | +1,762,327 | 12.74% | 30,823,791,174 |
| 2022-09-21 | 2022-09-19 | 25.542 | 1,207,769,650 | -582,647 | 12.72% | 30,848,515,394 |
| 2022-09-20 | 2022-09-16 | 26.003 | 1,208,352,297 | -831,936 | 12.73% | 31,420,749,746 |
| 2022-09-19 | 2022-09-15 | 27.279 | 1,209,184,233 | -2,480,461 | 12.74% | 32,985,920,748 |
| 2022-09-16 | 2022-09-14 | 26.224 | 1,211,664,694 | +20,804,377 | 12.77% | 31,774,092,773 |
| 2022-09-15 | 2022-09-13 | 26.751 | 1,190,860,317 | -2,144,409 | 12.77% | 31,857,291,462 |
| 2022-09-14 | 2022-09-09 | 26.869 | 1,193,004,726 | -6,631,435 | 12.79% | 32,054,634,172 |
| 2022-09-13 | 2022-09-08 | 25.813 | 1,199,636,161 | +2,879,677 | 12.86% | 30,966,021,255 |
| 2022-09-09 | 2022-09-07 | 26.341 | 1,196,756,484 | +1,472,885 | 12.83% | 31,523,564,050 |
| 2022-09-08 | 2022-09-06 | 25.930 | 1,195,283,599 | +991,631 | 12.81% | 30,993,913,201 |
| 2022-09-07 | 2022-09-05 | 25.050 | 1,194,291,968 | -1,201,075 | 12.80% | 29,917,243,021 |
| 2022-09-06 | 2022-09-02 | 24.581 | 1,195,493,043 | -6,321,148 | 12.82% | 29,386,256,078 |
| 2022-09-05 | 2022-09-01 | 25.168 | 1,201,814,191 | +2,889,120 | 12.88% | 30,246,686,343 |
| 2022-09-02 | 2022-08-31 | 24.874 | 1,198,925,071 | -3,810,222 | 12.85% | 29,822,296,327 |
| 2022-09-01 | 2022-08-30 | 24.816 | 1,202,735,293 | -406,159 | 12.89% | 29,846,513,399 |
| 2022-08-31 | 2022-08-29 | 24.698 | 1,203,141,452 | +746,151 | 12.90% | 29,715,426,528 |
| 2022-08-30 | 2022-08-26 | 25.050 | 1,202,395,301 | +424,221 | 12.89% | 30,120,233,068 |
| 2022-08-29 | 2022-08-25 | 24.346 | 1,201,971,080 | +793,737 | 12.89% | 29,263,434,646 |
| 2022-08-26 | 2022-08-24 | 23.232 | 1,201,177,343 | +13,392,459 | 12.88% | 27,905,223,191 |
| 2022-08-25 | 2022-08-23 | 22.880 | 1,187,784,884 | -1,746,965 | 12.73% | 27,176,003,124 |
| 2022-08-24 | 2022-08-22 | 23.349 | 1,189,531,849 | +919,876 | 12.75% | 27,774,249,293 |
| 2022-08-23 | 2022-08-19 | 23.232 | 1,188,611,973 | -485,580 | 12.74% | 27,613,310,047 |
| 2022-08-22 | 2022-08-18 | 22.762 | 1,189,097,553 | -788,908 | 12.75% | 27,066,518,286 |
| 2022-08-19 | 2022-08-17 | 23.443 | 1,189,886,461 | -3,842,618 | 12.76% | 27,894,217,649 |
| 2022-08-18 | 2022-08-16 | 23.701 | 1,193,729,079 | -6,229,230 | 12.80% | 28,292,434,631 |
| 2022-08-17 | 2022-08-15 | 22.880 | 1,199,958,309 | -118,015 | 12.86% | 27,454,525,809 |
| 2022-08-16 | 2022-08-12 | 23.325 | 1,200,076,324 | +5,369,915 | 12.87% | 27,992,289,832 |
| 2022-08-15 | 2022-08-11 | 23.419 | 1,194,706,409 | -3,194,450 | 12.81% | 27,979,175,267 |
| 2022-08-12 | 2022-08-10 | 23.642 | 1,197,900,859 | -1,183,457 | 12.84% | 28,321,033,987 |
| 2022-08-11 | 2022-08-09 | 24.346 | 1,199,084,316 | +2,452,859 | 12.85% | 29,193,152,897 |
| 2022-08-10 | 2022-08-08 | 24.581 | 1,196,631,457 | +940,147 | 12.83% | 29,414,239,282 |
| 2022-08-09 | 2022-08-05 | 24.640 | 1,195,691,310 | -2,022,246 | 12.82% | 29,461,275,547 |
| 2022-08-08 | 2022-08-04 | 24.346 | 1,197,713,556 | +1,094,864 | 12.84% | 29,159,780,093 |
| 2022-08-05 | 2022-08-03 | 24.112 | 1,196,618,692 | +587,045 | 12.83% | 28,852,323,111 |
| 2022-08-04 | 2022-08-02 | 24.522 | 1,196,031,647 | +1,370,645 | 12.82% | 29,329,329,572 |
| 2022-08-03 | 2022-08-01 | 24.933 | 1,194,661,002 | -1,731,549 | 12.81% | 29,786,316,492 |
| 2022-08-02 | 2022-07-29 | 25.402 | 1,196,392,551 | -2,811,115 | 12.83% | 30,390,985,225 |
| 2022-08-01 | 2022-07-28 | 26.048 | 1,199,203,666 | +1,475,253 | 12.86% | 31,236,265,122 |
| 2022-07-29 | 2022-07-27 | 25.989 | 1,197,728,413 | -2,395,413 | 12.84% | 31,127,573,059 |
| 2022-07-28 | 2022-07-26 | 26.693 | 1,200,123,826 | -879,905 | 12.87% | 32,034,698,228 |
| 2022-07-27 | 2022-07-25 | 25.754 | 1,201,003,731 | -314,579 | 12.87% | 30,930,864,576 |
| 2022-07-26 | 2022-07-22 | 25.168 | 1,201,318,310 | -372,531 | 12.88% | 30,234,206,247 |
| 2022-07-25 | 2022-07-21 | 25.050 | 1,201,690,841 | +3,362,672 | 12.88% | 30,102,586,210 |
| 2022-07-22 | 2022-07-20 | 26.048 | 1,198,328,169 | -1,811,892 | 12.85% | 31,213,460,609 |
| 2022-07-21 | 2022-07-19 | 26.751 | 1,200,140,061 | -101,689 | 12.87% | 32,105,538,468 |
| 2022-07-20 | 2022-07-18 | 27.045 | 1,200,241,750 | +102,506 | 12.87% | 32,460,323,042 |
| 2022-07-19 | 2022-07-15 | 26.048 | 1,200,139,244 | -600,097 | 12.87% | 31,260,634,596 |
| 2022-07-18 | 2022-07-14 | 27.103 | 1,200,739,341 | -6,855,071 | 12.87% | 32,544,222,341 |
| 2022-07-15 | 2022-07-13 | 27.338 | 1,207,594,412 | -2,379,500 | 12.95% | 33,013,395,450 |
| 2022-07-14 | 2022-07-12 | 28.159 | 1,209,973,912 | +783,212 | 12.97% | 34,072,219,647 |
| 2022-07-13 | 2022-07-11 | 28.335 | 1,209,190,700 | -298,724 | 12.96% | 34,262,978,345 |
| 2022-07-12 | 2022-07-08 | 29.215 | 1,209,489,424 | -1,443,459 | 12.97% | 35,335,773,351 |
| 2022-07-11 | 2022-07-07 | 28.629 | 1,210,932,883 | +500,950 | 12.98% | 34,667,544,155 |
| 2022-07-08 | 2022-07-06 | 28.746 | 1,210,431,933 | +4,852,591 | 12.98% | 34,795,223,884 |
| 2022-07-07 | 2022-07-05 | 28.863 | 1,205,579,342 | +237,753 | 12.92% | 34,797,182,674 |
| 2022-07-06 | 2022-07-04 | 29.391 | 1,205,341,589 | -2,466,904 | 12.92% | 35,426,728,599 |
| 2022-07-05 | 2022-06-30 | 29.098 | 1,207,808,493 | +834,191 | 12.95% | 35,144,950,691 |
| 2022-07-04 | 2022-06-29 | 28.335 | 1,206,974,302 | +1,688,850 | 12.94% | 34,200,175,682 |
| 2022-06-30 | 2022-06-28 | 28.453 | 1,205,285,452 | +42,761 | 12.92% | 34,293,738,815 |
| 2022-06-29 | 2022-06-27 | 28.042 | 1,205,242,691 | +2,483,640 | 12.92% | 33,797,578,526 |
| 2022-06-28 | 2022-06-24 | 27.162 | 1,202,759,051 | +1,306,769 | 12.89% | 32,669,524,051 |
| 2022-06-27 | 2022-06-23 | 27.397 | 1,201,452,282 | +757,898 | 12.88% | 32,915,964,852 |
| 2022-06-24 | 2022-06-22 | 28.436 | 1,200,694,384 | -2,299,771 | 12.87% | 34,142,620,898 |
| 2022-06-23 | 2022-06-21 | 29.103 | 1,202,994,155 | +49,498,260 | 12.90% | 35,010,336,782 |
| 2022-06-22 | 2022-06-20 | 28.739 | 1,153,495,895 | +2,516,642 | 12.78% | 33,150,182,898 |
| 2022-06-21 | 2022-06-17 | 26.374 | 1,150,979,253 | -3,945,697 | 12.75% | 30,356,261,556 |
| 2022-06-20 | 2022-06-16 | 26.556 | 1,154,924,950 | -1,516,135 | 12.80% | 30,670,397,733 |
| 2022-06-17 | 2022-06-15 | 27.102 | 1,156,441,085 | -1,897,062 | 12.81% | 31,341,701,460 |
| 2022-06-16 | 2022-06-14 | 26.132 | 1,158,338,147 | -523,934 | 12.83% | 30,269,424,434 |
| 2022-06-15 | 2022-06-13 | 26.071 | 1,158,862,081 | -290,858 | 12.84% | 30,212,853,306 |
| 2022-06-14 | 2022-06-10 | 26.799 | 1,159,152,939 | -7,032,272 | 12.84% | 31,063,797,319 |
| 2022-06-13 | 2022-06-09 | 27.587 | 1,166,185,211 | -1,892,460 | 12.92% | 32,171,437,014 |
| 2022-06-10 | 2022-06-08 | 27.041 | 1,168,077,671 | +1,079,726 | 12.94% | 31,586,253,359 |
| 2022-06-09 | 2022-06-07 | 27.526 | 1,166,997,945 | -5,222,130 | 12.93% | 32,123,102,096 |
| 2022-06-08 | 2022-06-06 | 27.041 | 1,172,220,075 | +705,367 | 12.99% | 31,698,269,046 |
| 2022-06-07 | 2022-06-02 | 27.951 | 1,171,514,708 | +2,297,919 | 12.98% | 32,744,638,837 |
| 2022-06-06 | 2022-06-01 | 28.618 | 1,169,216,789 | -69,700 | 12.95% | 33,460,203,300 |
| 2022-06-02 | 2022-05-31 | 27.648 | 1,169,286,489 | -2,023,930 | 12.95% | 32,327,886,153 |
| 2022-06-01 | 2022-05-30 | 27.769 | 1,171,310,419 | -85,924 | 12.98% | 32,525,877,222 |
| 2022-05-31 | 2022-05-27 | 28.011 | 1,171,396,343 | -98,176 | 12.98% | 32,812,352,863 |
| 2022-05-30 | 2022-05-26 | 28.072 | 1,171,494,519 | +1,370,284 | 12.98% | 32,886,131,263 |
| 2022-05-27 | 2022-05-25 | 28.254 | 1,170,124,235 | -2,246,778 | 12.96% | 33,060,500,565 |
| 2022-05-26 | 2022-05-24 | 28.254 | 1,172,371,013 | +3,140,269 | 12.99% | 33,123,980,666 |
| 2022-05-25 | 2022-05-23 | 28.739 | 1,169,230,744 | +3,502,741 | 12.95% | 33,602,384,873 |
| 2022-05-24 | 2022-05-20 | 29.163 | 1,165,728,003 | -1,957,419 | 12.92% | 33,996,471,151 |
| 2022-05-23 | 2022-05-19 | 28.921 | 1,167,685,422 | +1,212,359 | 12.94% | 33,770,366,287 |
| 2022-05-20 | 2022-05-18 | 29.163 | 1,166,473,063 | +83,289 | 12.92% | 34,018,199,556 |
| 2022-05-19 | 2022-05-17 | 28.981 | 1,166,389,774 | +2,759,356 | 12.92% | 33,803,614,001 |
| 2022-05-18 | 2022-05-16 | 28.739 | 1,163,630,418 | -416,130 | 12.89% | 33,441,437,763 |
| 2022-05-17 | 2022-05-13 | 28.133 | 1,164,046,548 | -1,499,825 | 12.90% | 32,747,629,007 |
| 2022-05-16 | 2022-05-12 | 26.496 | 1,165,546,373 | -7,132,264 | 12.91% | 30,881,794,459 |
| 2022-05-13 | 2022-05-11 | 27.829 | 1,172,678,637 | +866,932 | 12.99% | 32,634,971,140 |
| 2022-05-12 | 2022-05-10 | 28.678 | 1,171,811,705 | +1,296,964 | 12.98% | 33,605,511,216 |
| 2022-05-11 | 2022-05-06 | 28.557 | 1,170,514,741 | -2,181,010 | 12.97% | 33,426,378,642 |
| 2022-05-10 | 2022-05-05 | 30.800 | 1,172,695,751 | +4,255,286 | 12.99% | 36,119,405,851 |
| 2022-05-06 | 2022-05-04 | 31.043 | 1,168,440,465 | +1,416,644 | 12.95% | 36,271,714,444 |
| 2022-05-05 | 2022-05-03 | 30.861 | 1,167,023,821 | -97,112 | 12.93% | 36,015,465,885 |
| 2022-05-04 | 2022-04-29 | 29.648 | 1,167,120,933 | -1,513,362 | 12.93% | 34,603,199,088 |
| 2022-05-03 | 2022-04-28 | 29.224 | 1,168,634,295 | -140,409 | 12.95% | 34,152,083,150 |
| 2022-04-29 | 2022-04-27 | 29.285 | 1,168,774,704 | +2,311,332 | 12.95% | 34,227,049,910 |
| 2022-04-28 | 2022-04-26 | 29.891 | 1,166,463,372 | -3,025,872 | 12.92% | 34,866,596,775 |
| 2022-04-27 | 2022-04-25 | 29.345 | 1,169,489,244 | +1,669,995 | 12.96% | 34,318,881,678 |
| 2022-04-26 | 2022-04-22 | 30.194 | 1,167,819,249 | -3,395,806 | 12.94% | 35,261,152,747 |
| 2022-04-25 | 2022-04-21 | 29.891 | 1,171,215,055 | -1,969,519 | 12.98% | 35,008,628,681 |
| 2022-04-22 | 2022-04-20 | 30.376 | 1,173,184,574 | -1,386,884 | 13.00% | 35,636,545,945 |
| 2022-04-21 | 2022-04-19 | 32.316 | 1,174,571,458 | +482,966 | 13.01% | 37,957,551,174 |
| 2022-04-20 | 2022-04-14 | 32.922 | 1,174,088,492 | +313,583 | 13.01% | 38,653,799,956 |
| 2022-04-19 | 2022-04-13 | 31.831 | 1,173,774,909 | +1,000,829 | 13.00% | 37,362,476,848 |
| 2022-04-14 | 2022-04-12 | 31.103 | 1,172,774,080 | +2,700,944 | 12.99% | 36,477,348,118 |
| 2022-04-13 | 2022-04-11 | 31.649 | 1,170,073,136 | +2,119,894 | 12.96% | 37,031,819,015 |
| 2022-04-12 | 2022-04-08 | 32.437 | 1,167,953,242 | -4,070,817 | 12.94% | 37,885,303,646 |
| 2022-04-11 | 2022-04-07 | 31.285 | 1,172,024,059 | -2,204,395 | 12.99% | 36,667,201,262 |
| 2022-04-08 | 2022-04-06 | 31.952 | 1,174,228,454 | -4,682,872 | 13.01% | 37,519,301,900 |
| 2022-04-07 | 2022-04-04 | 30.194 | 1,178,911,326 | +170,256 | 13.06% | 35,596,067,094 |
| 2022-04-06 | 2022-04-01 | 28.072 | 1,178,741,070 | -2,069,396 | 13.06% | 33,089,556,054 |
| 2022-04-04 | 2022-03-31 | 28.436 | 1,180,810,466 | -6,375,011 | 13.08% | 33,577,207,181 |
| 2022-04-01 | 2022-03-30 | 28.981 | 1,187,185,477 | -358,907 | 13.15% | 34,406,302,685 |
| 2022-03-31 | 2022-03-29 | 28.193 | 1,187,544,384 | +1,157,027 | 13.16% | 33,480,685,159 |
| 2022-03-30 | 2022-03-28 | 28.800 | 1,186,387,357 | +1,285,888 | 13.14% | 34,167,378,079 |
| 2022-03-29 | 2022-03-25 | 28.618 | 1,185,101,469 | +615,197 | 13.13% | 33,914,785,057 |
| 2022-03-28 | 2022-03-24 | 28.618 | 1,184,486,272 | -817,390 | 13.12% | 33,897,179,582 |
| 2022-03-25 | 2022-03-23 | 29.103 | 1,185,303,662 | -4,034,514 | 13.13% | 34,495,496,277 |
| 2022-03-24 | 2022-03-22 | 28.557 | 1,189,338,176 | -3,081,161 | 13.18% | 33,963,919,301 |
| 2022-03-23 | 2022-03-21 | 27.769 | 1,192,419,337 | +4,418,288 | 13.21% | 33,112,046,408 |
| 2022-03-22 | 2022-03-18 | 29.042 | 1,188,001,049 | +5,195,070 | 13.16% | 34,501,968,268 |
| 2022-03-21 | 2022-03-17 | 28.011 | 1,182,805,979 | -13,847,683 | 13.10% | 33,131,951,780 |
| 2022-03-18 | 2022-03-16 | 26.071 | 1,196,653,662 | +4,650,763 | 13.26% | 31,198,122,832 |
| 2022-03-17 | 2022-03-15 | 23.573 | 1,192,002,899 | -10,185,081 | 13.21% | 28,099,274,165 |
| 2022-03-16 | 2022-03-14 | 26.132 | 1,202,187,980 | -9,329,006 | 13.32% | 31,415,298,123 |
| 2022-03-15 | 2022-03-11 | 27.405 | 1,211,516,986 | -4,204,204 | 13.42% | 33,201,635,407 |
| 2022-03-14 | 2022-03-10 | 28.375 | 1,215,721,190 | -2,393,052 | 13.47% | 34,496,209,242 |
| 2022-03-11 | 2022-03-09 | 28.375 | 1,218,114,242 | +1,247,753 | 13.50% | 34,564,112,329 |
| 2022-03-10 | 2022-03-08 | 29.588 | 1,216,866,489 | +3,545,544 | 13.48% | 36,004,292,993 |
| 2022-03-09 | 2022-03-07 | 29.891 | 1,213,320,945 | -2,534,602 | 13.44% | 36,267,210,068 |
| 2022-03-08 | 2022-03-04 | 29.345 | 1,215,855,547 | -5,030,955 | 13.47% | 35,679,509,554 |
| 2022-03-07 | 2022-03-03 | 29.770 | 1,220,886,502 | -1,722,119 | 13.53% | 36,345,305,046 |
| 2022-03-04 | 2022-03-02 | 28.860 | 1,222,608,621 | +461,350 | 13.55% | 35,284,660,279 |
| 2022-03-03 | 2022-03-01 | 28.800 | 1,222,147,271 | -7,416,671 | 13.54% | 35,197,246,186 |
| 2022-03-02 | 2022-02-28 | 28.921 | 1,229,563,942 | -328,777 | 13.62% | 35,559,940,984 |
| 2022-03-01 | 2022-02-25 | 28.618 | 1,229,892,719 | +210,608 | 13.63% | 35,196,604,087 |
| 2022-02-28 | 2022-02-24 | 29.042 | 1,229,682,111 | -3,943,487 | 13.62% | 35,712,471,137 |
| 2022-02-25 | 2022-02-23 | 30.437 | 1,233,625,598 | -4,175,436 | 13.67% | 37,547,292,294 |
| 2022-02-24 | 2022-02-22 | 30.679 | 1,237,801,034 | -2,669,198 | 13.71% | 37,974,572,358 |
| 2022-02-23 | 2022-02-21 | 30.861 | 1,240,470,232 | +939,275 | 13.74% | 38,282,092,035 |
| 2022-02-22 | 2022-02-18 | 30.255 | 1,239,530,957 | -1,148,016 | 13.73% | 37,501,570,633 |
| 2022-02-21 | 2022-02-17 | 29.406 | 1,240,678,973 | +3,424,066 | 13.75% | 36,483,180,709 |
| 2022-02-18 | 2022-02-16 | 29.648 | 1,237,254,907 | -415,461 | 13.71% | 36,682,555,045 |
| 2022-02-17 | 2022-02-15 | 29.042 | 1,237,670,368 | +2,990,500 | 13.71% | 35,944,466,378 |
| 2022-02-16 | 2022-02-14 | 29.224 | 1,234,679,868 | +2,540,362 | 13.68% | 36,082,194,144 |
| 2022-02-15 | 2022-02-11 | 30.133 | 1,232,139,506 | -2,304,770 | 13.65% | 37,128,534,297 |
| 2022-02-14 | 2022-02-10 | 29.527 | 1,234,444,276 | -2,198,716 | 13.68% | 36,449,534,420 |
| 2022-02-11 | 2022-02-09 | 28.436 | 1,236,642,992 | -3,012,710 | 13.70% | 35,164,845,796 |
| 2022-02-10 | 2022-02-08 | 28.739 | 1,239,655,702 | -2,218,770 | 13.73% | 35,626,319,461 |
| 2022-02-09 | 2022-02-07 | 28.557 | 1,241,874,472 | +113,762 | 13.76% | 35,464,197,820 |
| 2022-02-08 | 2022-02-04 | 28.496 | 1,241,760,710 | +121,142 | 13.76% | 35,385,660,481 |
| 2022-02-07 | 2022-01-31 | 27.829 | 1,241,639,568 | +2,022,774 | 13.76% | 34,554,114,136 |
| 2022-02-04 | 2022-01-27 | 27.951 | 1,239,616,794 | +2,289,766 | 13.73% | 34,648,138,806 |
| 2022-01-28 | 2022-01-26 | 28.375 | 1,237,327,028 | -1,818,603 | 13.71% | 35,109,277,036 |
| 2022-01-27 | 2022-01-25 | 28.193 | 1,239,145,631 | +2,195,281 | 13.73% | 34,935,489,819 |
| 2022-01-26 | 2022-01-24 | 28.436 | 1,236,950,350 | -462,530 | 13.70% | 35,173,585,745 |
| 2022-01-25 | 2022-01-21 | 28.436 | 1,237,412,880 | -1,401,508 | 13.71% | 35,186,738,123 |
| 2022-01-24 | 2022-01-20 | 27.951 | 1,238,814,388 | -6,193,755 | 13.73% | 34,625,711,008 |
| 2022-01-21 | 2022-01-19 | 28.314 | 1,245,008,143 | +867,865 | 13.79% | 35,251,743,902 |
| 2022-01-20 | 2022-01-18 | 26.981 | 1,244,140,278 | +3,701,224 | 13.78% | 33,567,646,661 |
| 2022-01-19 | 2022-01-17 | 26.496 | 1,240,439,054 | +1,766,565 | 13.74% | 32,866,117,378 |
| 2022-01-18 | 2022-01-14 | 26.799 | 1,238,672,489 | +2,032,412 | 13.72% | 33,194,818,257 |
| 2022-01-17 | 2022-01-13 | 26.859 | 1,236,640,077 | +1,349,830 | 13.70% | 33,215,330,421 |
| 2022-01-14 | 2022-01-12 | 27.405 | 1,235,290,247 | -5,431,060 | 13.69% | 33,853,141,868 |
| 2022-01-13 | 2022-01-11 | 27.708 | 1,240,721,307 | -4,172,577 | 13.75% | 34,378,108,222 |
| 2022-01-12 | 2022-01-10 | 26.799 | 1,244,893,884 | -2,311,745 | 13.79% | 33,361,543,585 |
| 2022-01-11 | 2022-01-07 | 26.920 | 1,247,205,629 | -7,886,526 | 13.82% | 33,574,732,892 |
| 2022-01-10 | 2022-01-06 | 24.677 | 1,255,092,155 | -3,483,993 | 13.91% | 30,971,451,410 |
| 2022-01-07 | 2022-01-05 | 23.937 | 1,258,576,148 | +1,429,636 | 13.94% | 30,126,464,978 |
| 2022-01-06 | 2022-01-04 | 23.597 | 1,257,146,512 | -230,115 | 13.93% | 29,665,403,524 |
| 2022-01-05 | 2022-01-03 | 22.336 | 1,257,376,627 | +1,259,886 | 13.93% | 28,085,136,470 |
| 2022-01-04 | 2021-12-31 | 22.385 | 1,256,116,741 | +1,880,382 | 13.92% | 28,117,922,526 |
| 2022-01-03 | 2021-12-29 | 22.288 | 1,254,236,359 | +1,345,791 | 13.90% | 27,954,158,478 |
| 2021-12-30 | 2021-12-28 | 22.458 | 1,252,890,568 | +1,002,874 | 13.88% | 28,136,861,426 |
| 2021-12-29 | 2021-12-24 | 22.385 | 1,251,887,694 | +1,273,926 | 13.87% | 28,023,256,153 |
| 2021-12-28 | 2021-12-22 | 22.361 | 1,250,613,768 | -1,559,026 | 13.86% | 27,964,409,411 |
| 2021-12-23 | 2021-12-21 | 22.724 | 1,252,172,794 | -2,025,241 | 13.87% | 28,454,789,666 |
| 2021-12-22 | 2021-12-20 | 22.409 | 1,254,198,035 | +2,353,692 | 13.90% | 28,105,389,763 |
| 2021-12-21 | 2021-12-17 | 22.652 | 1,251,844,343 | +1,066,995 | 13.87% | 28,356,245,818 |
| 2021-12-20 | 2021-12-16 | 22.506 | 1,250,777,348 | +636,223 | 13.86% | 28,150,071,925 |
| 2021-12-17 | 2021-12-15 | 22.288 | 1,250,141,125 | -1,247,345 | 13.85% | 27,862,884,757 |
| 2021-12-16 | 2021-12-14 | 22.336 | 1,251,388,470 | +130,982 | 13.86% | 27,951,383,223 |
| 2021-12-15 | 2021-12-13 | 23.185 | 1,251,257,488 | +2,485,678 | 13.86% | 29,010,559,649 |
| 2021-12-14 | 2021-12-10 | 23.670 | 1,248,771,810 | -1,625,793 | 13.84% | 29,558,638,707 |
| 2021-12-13 | 2021-12-09 | 23.767 | 1,250,397,603 | -1,179,165 | 13.85% | 29,718,421,179 |
| 2021-12-10 | 2021-12-08 | 23.355 | 1,251,576,768 | +3,009,380 | 13.87% | 29,230,436,814 |
| 2021-12-09 | 2021-12-07 | 23.112 | 1,248,567,388 | -2,510,151 | 13.83% | 28,857,347,749 |
| 2021-12-08 | 2021-12-06 | 22.676 | 1,251,077,539 | -729,569 | 13.86% | 28,369,217,909 |
| 2021-12-07 | 2021-12-03 | 22.676 | 1,251,807,108 | +250,719 | 13.87% | 28,385,761,490 |
| 2021-12-06 | 2021-12-02 | 22.603 | 1,251,556,389 | -914,132 | 13.87% | 28,289,017,161 |
| 2021-12-03 | 2021-12-01 | 21.997 | 1,252,470,521 | -79,233 | 13.88% | 27,550,299,540 |
| 2021-12-02 | 2021-11-30 | 21.778 | 1,252,549,754 | -2,453,210 | 13.88% | 27,278,648,383 |
| 2021-12-01 | 2021-11-29 | 22.191 | 1,255,002,964 | -67,875 | 13.90% | 27,849,497,971 |
| 2021-11-30 | 2021-11-26 | 22.458 | 1,255,070,839 | +2,716,293 | 13.91% | 28,185,824,986 |
| 2021-11-29 | 2021-11-25 | 22.870 | 1,252,354,546 | +1,201,202 | 13.88% | 28,641,154,137 |
| 2021-11-26 | 2021-11-24 | 22.821 | 1,251,153,344 | +3,607,427 | 13.86% | 28,552,996,338 |
| 2021-11-25 | 2021-11-23 | 22.627 | 1,247,545,917 | -690,251 | 13.82% | 28,228,623,940 |
| 2021-11-24 | 2021-11-22 | 22.555 | 1,248,236,168 | +1,738,311 | 13.83% | 28,153,424,972 |
| 2021-11-23 | 2021-11-19 | 22.458 | 1,246,497,857 | -308,348 | 13.81% | 27,993,296,753 |
| 2021-11-22 | 2021-11-18 | 21.851 | 1,246,806,205 | +578,074 | 13.81% | 27,244,275,992 |
| 2021-11-19 | 2021-11-17 | 22.264 | 1,246,228,131 | +107,683 | 13.81% | 27,745,448,962 |
| 2021-11-18 | 2021-11-16 | 22.579 | 1,246,120,448 | +4,656,203 | 13.81% | 28,135,927,015 |
| 2021-11-17 | 2021-11-15 | 22.312 | 1,241,464,245 | +2,165,746 | 13.75% | 27,699,604,530 |
| 2021-11-16 | 2021-11-12 | 22.506 | 1,239,298,499 | -1,548,284 | 13.73% | 27,891,728,244 |
| 2021-11-15 | 2021-11-11 | 22.676 | 1,240,846,783 | -467,234 | 13.75% | 28,137,227,055 |
| 2021-11-12 | 2021-11-10 | 21.584 | 1,241,314,017 | +272,202 | 13.75% | 26,793,113,963 |
| 2021-11-11 | 2021-11-09 | 20.226 | 1,241,041,815 | +1,978,139 | 13.75% | 25,101,749,454 |
| 2021-11-10 | 2021-11-08 | 20.226 | 1,239,063,676 | +2,484,915 | 13.73% | 25,061,738,917 |
| 2021-11-09 | 2021-11-05 | 19.838 | 1,236,578,761 | -3,723,457 | 13.70% | 24,531,641,638 |
| 2021-11-08 | 2021-11-04 | 20.032 | 1,240,302,218 | -9,956,231 | 13.74% | 24,846,149,431 |
| 2021-11-05 | 2021-11-03 | 20.275 | 1,250,258,449 | -1,015,458 | 13.85% | 25,348,811,433 |
| 2021-11-04 | 2021-11-02 | 20.226 | 1,251,273,907 | +1,029,935 | 13.86% | 25,308,707,355 |
| 2021-11-03 | 2021-11-01 | 20.711 | 1,250,243,972 | +637,245 | 13.85% | 25,894,299,400 |
| 2021-11-02 | 2021-10-29 | 20.808 | 1,249,606,727 | -1,208,547 | 13.84% | 26,002,324,122 |
| 2021-11-01 | 2021-10-28 | 21.027 | 1,250,815,274 | -2,323,764 | 13.86% | 26,300,487,500 |
| 2021-10-29 | 2021-10-27 | 21.245 | 1,253,139,038 | +2,346,943 | 13.88% | 26,622,871,182 |
| 2021-10-28 | 2021-10-26 | 21.342 | 1,250,792,095 | +47,793 | 13.86% | 26,694,348,452 |
| 2021-10-27 | 2021-10-25 | 22.094 | 1,250,744,302 | +1,962,509 | 13.86% | 27,633,661,618 |
| 2021-10-26 | 2021-10-22 | 22.579 | 1,248,781,793 | -841,281 | 13.84% | 28,196,017,039 |
| 2021-10-25 | 2021-10-21 | 21.997 | 1,249,623,074 | -2,907,651 | 13.84% | 27,487,664,918 |
| 2021-10-22 | 2021-10-20 | 20.978 | 1,252,530,725 | -1,033,753 | 13.88% | 26,275,804,427 |
| 2021-10-21 | 2021-10-19 | 21.075 | 1,253,564,478 | -1,092,100 | 13.89% | 26,419,097,568 |
| 2021-10-20 | 2021-10-18 | 21.002 | 1,254,656,578 | -346,406 | 13.90% | 26,350,829,145 |
| 2021-10-19 | 2021-10-15 | 20.978 | 1,255,002,984 | +3,768,505 | 13.90% | 26,327,667,901 |
| 2021-10-18 | 2021-10-12 | 21.754 | 1,251,234,479 | -2,067,000 | 13.86% | 27,219,658,458 |
| 2021-10-15 | 2021-10-11 | 21.657 | 1,253,301,479 | -1,250,797 | 13.89% | 27,143,043,097 |
| 2021-10-12 | 2021-10-08 | 21.148 | 1,254,552,276 | +2,106,358 | 13.90% | 26,531,192,628 |
| 2021-10-11 | 2021-10-07 | 21.318 | 1,252,445,918 | +1,071,937 | 13.88% | 26,699,269,672 |
| 2021-10-08 | 2021-10-06 | 21.172 | 1,251,373,981 | -83,440 | 13.86% | 26,494,326,844 |
| 2021-10-07 | 2021-10-05 | 21.293 | 1,251,457,421 | +1,104,739 | 13.87% | 26,647,846,565 |
| 2021-10-06 | 2021-10-04 | 21.706 | 1,250,352,682 | +2,853,925 | 13.85% | 27,139,827,972 |
| 2021-10-05 | 2021-09-30 | 21.512 | 1,247,498,757 | +3,601,355 | 13.82% | 26,835,844,494 |
| 2021-10-04 | 2021-09-29 | 21.560 | 1,243,897,402 | -182,995 | 13.78% | 26,818,707,702 |
| 2021-09-30 | 2021-09-28 | 21.293 | 1,244,080,397 | -5,006,228 | 13.78% | 26,490,764,270 |
| 2021-09-29 | 2021-09-27 | 20.105 | 1,249,086,625 | +4,160,797 | 13.84% | 25,113,000,991 |
| 2021-09-28 | 2021-09-24 | 20.687 | 1,244,925,828 | +2,337,333 | 13.79% | 25,753,960,991 |
| 2021-09-27 | 2021-09-23 | 21.027 | 1,242,588,495 | -4,534,344 | 13.77% | 26,127,505,683 |
| 2021-09-24 | 2021-09-21 | 19.790 | 1,247,122,839 | +2,593,268 | 13.82% | 24,680,327,403 |
| 2021-09-23 | 2021-09-20 | 19.184 | 1,244,529,571 | +1,180,391 | 13.79% | 23,874,441,946 |
| 2021-09-21 | 2021-09-17 | 19.523 | 1,243,349,180 | -386,011 | 13.78% | 24,273,953,622 |
| 2021-09-20 | 2021-09-16 | 20.057 | 1,243,735,191 | +8,678,402 | 13.78% | 24,945,083,238 |
| 2021-09-17 | 2021-09-15 | 21.660 | 1,235,056,789 | +2,552,939 | 13.68% | 26,750,829,347 |
| 2021-09-16 | 2021-09-14 | 22.182 | 1,232,503,850 | +32,873,255 | 13.66% | 27,339,908,676 |
| 2021-09-15 | 2021-09-13 | 22.556 | 1,199,630,595 | +271,066 | 13.64% | 27,058,692,169 |
| 2021-09-14 | 2021-09-10 | 22.282 | 1,199,359,529 | -290,075 | 13.64% | 26,724,125,109 |
| 2021-09-13 | 2021-09-09 | 21.958 | 1,199,649,604 | -551,868 | 13.64% | 26,342,323,027 |
| 2021-09-10 | 2021-09-08 | 22.182 | 1,200,201,472 | +1,288,221 | 13.65% | 26,623,364,006 |
| 2021-09-09 | 2021-09-07 | 22.182 | 1,198,913,251 | +3,716,863 | 13.64% | 26,594,788,156 |
| 2021-09-08 | 2021-09-06 | 22.456 | 1,195,196,388 | -3,268,027 | 13.59% | 26,839,651,997 |
| 2021-09-07 | 2021-09-03 | 22.606 | 1,198,464,415 | -7,549,158 | 13.63% | 27,092,062,129 |
| 2021-09-06 | 2021-09-02 | 22.108 | 1,206,013,573 | -533,512 | 13.72% | 26,662,215,375 |
| 2021-09-03 | 2021-09-01 | 22.232 | 1,206,547,085 | +2,304,796 | 13.72% | 26,824,201,609 |
| 2021-09-02 | 2021-08-31 | 22.282 | 1,204,242,289 | +3,386,926 | 13.70% | 26,832,922,752 |
| 2021-09-01 | 2021-08-30 | 22.207 | 1,200,855,363 | +2,471,720 | 13.66% | 26,667,765,483 |
| 2021-08-31 | 2021-08-27 | 22.058 | 1,198,383,643 | +2,027,246 | 13.63% | 26,433,864,863 |
| 2021-08-30 | 2021-08-26 | 21.859 | 1,196,356,397 | +2,608,228 | 13.61% | 26,150,871,278 |
| 2021-08-27 | 2021-08-25 | 22.182 | 1,193,748,169 | +1,760,083 | 13.58% | 26,480,214,177 |
| 2021-08-26 | 2021-08-24 | 22.332 | 1,191,988,086 | +992,845 | 13.56% | 26,619,226,316 |
| 2021-08-25 | 2021-08-23 | 22.158 | 1,190,995,241 | -1,076,398 | 13.55% | 26,389,496,473 |
| 2021-08-24 | 2021-08-20 | 22.382 | 1,192,071,639 | +219,468 | 13.56% | 26,680,448,039 |
| 2021-08-23 | 2021-08-19 | 22.680 | 1,191,852,171 | -3,067,895 | 13.56% | 27,031,605,444 |
| 2021-08-20 | 2021-08-18 | 23.377 | 1,194,920,066 | +1,978,806 | 13.59% | 27,934,153,635 |
| 2021-08-19 | 2021-08-17 | 23.452 | 1,192,941,260 | +7,133,159 | 13.57% | 27,976,992,951 |
| 2021-08-18 | 2021-08-16 | 23.452 | 1,185,808,101 | +1,890,813 | 13.49% | 27,809,705,302 |
| 2021-08-17 | 2021-08-13 | 23.253 | 1,183,917,288 | -1,292,935 | 13.47% | 27,529,562,492 |
| 2021-08-16 | 2021-08-12 | 23.104 | 1,185,210,223 | +11,882,329 | 13.48% | 27,382,584,465 |
| 2021-08-13 | 2021-08-11 | 23.178 | 1,173,327,894 | +166,365 | 13.34% | 27,195,694,090 |
| 2021-08-12 | 2021-08-10 | 21.286 | 1,173,161,529 | +846,202 | 13.34% | 24,972,096,158 |
| 2021-08-11 | 2021-08-09 | 21.137 | 1,172,315,327 | -7,736,914 | 13.33% | 24,778,967,396 |
| 2021-08-10 | 2021-08-06 | 20.415 | 1,180,052,241 | -3,550,690 | 13.42% | 24,090,519,049 |
| 2021-08-09 | 2021-08-05 | 20.714 | 1,183,602,931 | -5,292,782 | 13.46% | 24,516,610,601 |
| 2021-08-06 | 2021-08-04 | 20.763 | 1,188,895,713 | +24,770 | 13.52% | 24,685,440,570 |
| 2021-08-05 | 2021-08-03 | 20.838 | 1,188,870,943 | -730,963 | 13.52% | 24,773,720,961 |
| 2021-08-04 | 2021-08-02 | 20.987 | 1,189,601,906 | -3,175,652 | 13.53% | 24,966,651,371 |
| 2021-08-03 | 2021-07-30 | 20.290 | 1,192,777,558 | -24,905,593 | 13.57% | 24,201,826,265 |
| 2021-08-02 | 2021-07-29 | 21.236 | 1,217,683,151 | +1,063,678 | 13.85% | 25,859,159,142 |
| 2021-07-30 | 2021-07-28 | 21.684 | 1,216,619,473 | +2,844,284 | 13.84% | 26,381,773,620 |
| 2021-07-29 | 2021-07-27 | 21.909 | 1,213,775,189 | +4,463,529 | 13.80% | 26,592,061,031 |
| 2021-07-28 | 2021-07-26 | 22.456 | 1,209,311,660 | +697,523 | 13.75% | 27,156,628,347 |
| 2021-07-27 | 2021-07-23 | 22.929 | 1,208,614,137 | -4,672,897 | 13.75% | 27,712,670,045 |
| 2021-07-26 | 2021-07-22 | 22.581 | 1,213,287,034 | +1,442,441 | 13.80% | 27,396,930,907 |
| 2021-07-23 | 2021-07-21 | 22.083 | 1,211,844,593 | +1,004,958 | 13.78% | 26,760,955,770 |
| 2021-07-22 | 2021-07-20 | 22.158 | 1,210,839,635 | +3,165,094 | 13.77% | 26,829,198,957 |
| 2021-07-21 | 2021-07-19 | 22.581 | 1,207,674,541 | +561,846 | 13.74% | 27,270,196,607 |
| 2021-07-20 | 2021-07-16 | 22.880 | 1,207,112,695 | +552,308 | 13.73% | 27,618,138,276 |
| 2021-07-19 | 2021-07-15 | 22.655 | 1,206,560,387 | -406,302 | 13.72% | 27,335,154,066 |
| 2021-07-16 | 2021-07-14 | 22.182 | 1,206,966,689 | -1,839,918 | 13.73% | 26,773,432,839 |
| 2021-07-15 | 2021-07-13 | 22.307 | 1,208,806,607 | +1,295,288 | 13.75% | 26,964,719,423 |
| 2021-07-14 | 2021-07-12 | 22.182 | 1,207,511,319 | +738,401 | 13.73% | 26,785,514,046 |
| 2021-07-13 | 2021-07-09 | 22.058 | 1,206,772,918 | -1,687,361 | 13.73% | 26,618,914,921 |
| 2021-07-12 | 2021-07-08 | 22.232 | 1,208,460,279 | +1,607,888 | 13.74% | 26,866,736,130 |
| 2021-07-09 | 2021-07-07 | 22.332 | 1,206,852,391 | -175,971 | 13.73% | 26,951,172,837 |
| 2021-07-08 | 2021-07-06 | 22.133 | 1,207,028,362 | +226,712 | 13.73% | 26,714,700,332 |
| 2021-07-07 | 2021-07-05 | 22.232 | 1,206,801,650 | +2,270,157 | 13.73% | 26,829,861,150 |
| 2021-07-06 | 2021-07-02 | 22.207 | 1,204,531,493 | +4,826,163 | 13.70% | 26,749,402,436 |
| 2021-07-05 | 2021-06-30 | 21.958 | 1,199,705,330 | +4,285,156 | 13.64% | 26,343,546,678 |
| 2021-07-02 | 2021-06-29 | 22.531 | 1,195,420,174 | +6,740,409 | 13.60% | 26,933,961,246 |
| 2021-06-30 | 2021-06-28 | 22.680 | 1,188,679,765 | +1,203,193 | 13.52% | 26,959,654,216 |
| 2021-06-29 | 2021-06-25 | 22.830 | 1,187,476,572 | -3,619,608 | 13.51% | 27,109,746,508 |
| 2021-06-28 | 2021-06-24 | 22.830 | 1,191,096,180 | +7,239,719 | 13.55% | 27,192,381,112 |
| 2021-06-25 | 2021-06-23 | 24.497 | 1,183,856,461 | +1,618,397 | 13.46% | 29,000,780,686 |
| 2021-06-24 | 2021-06-22 | 24.290 | 1,182,238,064 | +57,331,137 | 13.45% | 28,716,220,560 |
| 2021-06-23 | 2021-06-21 | 24.419 | 1,124,906,927 | +1,661,308 | 13.31% | 27,469,312,356 |
| 2021-06-22 | 2021-06-18 | 24.419 | 1,123,245,619 | -2,676,413 | 13.29% | 27,428,744,565 |
| 2021-06-21 | 2021-06-17 | 25.196 | 1,125,922,032 | -4,751,190 | 13.32% | 28,368,780,152 |
| 2021-06-18 | 2021-06-16 | 25.144 | 1,130,673,222 | -798,294 | 13.38% | 28,429,933,291 |
| 2021-06-17 | 2021-06-15 | 24.989 | 1,131,471,516 | +2,574,974 | 13.39% | 28,274,207,615 |
| 2021-06-16 | 2021-06-11 | 25.559 | 1,128,896,542 | +6,505,574 | 13.35% | 28,852,988,280 |
| 2021-06-15 | 2021-06-10 | 25.326 | 1,122,390,968 | +3,616,007 | 13.28% | 28,425,134,083 |
| 2021-06-11 | 2021-06-09 | 24.859 | 1,118,774,961 | +1,087,601 | 13.23% | 27,812,080,322 |
| 2021-06-10 | 2021-06-08 | 24.264 | 1,117,687,360 | +1,345,690 | 13.22% | 27,119,359,881 |
| 2021-06-09 | 2021-06-07 | 23.694 | 1,116,341,670 | -2,368,280 | 13.21% | 26,450,734,366 |
| 2021-06-08 | 2021-06-04 | 23.824 | 1,118,709,950 | -15,740,247 | 13.23% | 26,651,694,846 |
| 2021-06-07 | 2021-06-03 | 23.979 | 1,134,450,197 | -3,206,299 | 13.42% | 27,202,945,128 |
| 2021-06-04 | 2021-06-02 | 23.979 | 1,137,656,496 | -2,359,843 | 13.46% | 27,279,828,870 |
| 2021-06-03 | 2021-06-01 | 23.979 | 1,140,016,339 | -44,855 | 13.49% | 27,336,415,470 |
| 2021-06-02 | 2021-05-31 | 24.031 | 1,140,061,194 | +2,521,395 | 13.49% | 27,396,535,304 |
| 2021-06-01 | 2021-05-28 | 24.342 | 1,137,539,799 | +1,992,892 | 13.46% | 27,689,426,307 |
| 2021-05-31 | 2021-05-27 | 24.367 | 1,135,546,907 | +755,735 | 13.43% | 27,670,321,554 |
| 2021-05-28 | 2021-05-26 | 24.342 | 1,134,791,172 | -1,225,901 | 13.42% | 27,622,520,600 |
| 2021-05-27 | 2021-05-25 | 23.979 | 1,136,017,073 | +1,732,677 | 13.44% | 27,240,517,198 |
| 2021-05-26 | 2021-05-24 | 23.979 | 1,134,284,396 | +1,567,550 | 13.42% | 27,198,969,391 |
| 2021-05-25 | 2021-05-21 | 23.927 | 1,132,716,846 | +965,175 | 13.40% | 27,102,717,270 |
| 2021-05-24 | 2021-05-20 | 24.057 | 1,131,751,671 | -283,438 | 13.39% | 27,226,158,114 |
| 2021-05-21 | 2021-05-18 | 24.445 | 1,132,035,109 | +1,333,444 | 13.39% | 27,672,691,055 |
| 2021-05-20 | 2021-05-17 | 23.824 | 1,130,701,665 | -1,766,008 | 13.38% | 26,937,380,630 |
| 2021-05-18 | 2021-05-14 | 23.927 | 1,132,467,673 | +1,310,720 | 13.40% | 27,096,755,263 |
| 2021-05-17 | 2021-05-13 | 23.875 | 1,131,156,953 | -347,519 | 13.38% | 27,006,810,330 |
| 2021-05-14 | 2021-05-12 | 24.264 | 1,131,504,472 | -2,223,563 | 13.39% | 27,454,615,737 |
| 2021-05-13 | 2021-05-11 | 24.575 | 1,133,728,035 | +2,801,534 | 13.41% | 27,860,865,420 |
| 2021-05-12 | 2021-05-10 | 25.274 | 1,130,926,501 | +598,775 | 13.38% | 28,582,729,721 |
| 2021-05-11 | 2021-05-07 | 25.300 | 1,130,327,726 | +1,231,354 | 13.37% | 28,596,866,522 |
| 2021-05-10 | 2021-05-06 | 25.222 | 1,129,096,372 | +1,843,506 | 13.36% | 28,477,999,152 |
| 2021-05-07 | 2021-05-05 | 25.248 | 1,127,252,866 | +813,825 | 13.34% | 28,460,692,812 |
| 2021-05-06 | 2021-05-04 | 25.144 | 1,126,439,041 | +684,336 | 13.33% | 28,323,467,973 |
| 2021-05-05 | 2021-05-03 | 25.092 | 1,125,754,705 | -1,065,299 | 13.32% | 28,247,957,538 |
| 2021-05-04 | 2021-04-30 | 25.455 | 1,126,820,004 | +2,180,098 | 13.33% | 28,683,197,945 |
| 2021-05-03 | 2021-04-29 | 25.559 | 1,124,639,906 | +1,250,115 | 13.30% | 28,744,194,724 |
| 2021-04-30 | 2021-04-28 | 25.300 | 1,123,389,791 | +701,432 | 13.29% | 28,421,339,375 |
| 2021-04-29 | 2021-04-27 | 25.326 | 1,122,688,359 | -1,084,393 | 13.28% | 28,432,665,664 |
| 2021-04-28 | 2021-04-26 | 25.377 | 1,123,772,752 | +2,327,317 | 13.29% | 28,518,329,152 |
| 2021-04-27 | 2021-04-23 | 25.792 | 1,121,445,435 | +3,469,127 | 13.27% | 28,923,909,219 |
| 2021-04-26 | 2021-04-22 | 25.960 | 1,117,976,308 | +1,192,748 | 13.23% | 29,022,611,301 |
| 2021-04-23 | 2021-04-21 | 25.714 | 1,116,783,560 | +1,442,472 | 13.21% | 28,716,913,802 |
| 2021-04-22 | 2021-04-20 | 25.895 | 1,115,341,088 | +6,073,992 | 13.19% | 28,881,996,126 |
| 2021-04-21 | 2021-04-19 | 25.792 | 1,109,267,096 | +1,916,867 | 13.12% | 28,609,809,968 |
| 2021-04-20 | 2021-04-16 | 26.089 | 1,107,350,229 | +1,570,731 | 13.10% | 28,890,134,155 |
| 2021-04-19 | 2021-04-15 | 25.688 | 1,105,779,498 | -328,267 | 13.08% | 28,405,321,533 |
| 2021-04-16 | 2021-04-14 | 25.740 | 1,106,107,765 | -1,810,838 | 13.09% | 28,471,039,867 |
| 2021-04-15 | 2021-04-13 | 25.507 | 1,107,918,603 | -928,689 | 13.11% | 28,259,442,449 |
| 2021-04-14 | 2021-04-12 | 25.481 | 1,108,847,292 | +482,031 | 13.12% | 28,254,416,483 |
| 2021-04-13 | 2021-04-09 | 25.740 | 1,108,365,261 | +1,265,744 | 13.11% | 28,529,147,459 |
| 2021-04-12 | 2021-04-08 | 25.766 | 1,107,099,517 | +5,927,655 | 13.10% | 28,525,235,987 |
| 2021-04-09 | 2021-04-07 | 25.740 | 1,101,171,862 | -2,747,222 | 13.03% | 28,343,990,501 |
| 2021-04-08 | 2021-04-01 | 26.154 | 1,103,919,084 | -276,171 | 13.06% | 28,872,083,097 |
| 2021-04-07 | 2021-03-31 | 26.154 | 1,104,195,255 | +2,656,895 | 13.06% | 28,879,306,119 |
| 2021-04-01 | 2021-03-30 | 26.996 | 1,101,538,360 | +3,031,476 | 13.03% | 29,736,865,821 |
| 2021-03-31 | 2021-03-29 | 28.226 | 1,098,506,884 | -670,513 | 13.00% | 31,006,217,184 |
| 2021-03-30 | 2021-03-26 | 26.543 | 1,099,177,397 | +579,137 | 13.00% | 29,175,019,736 |
| 2021-03-29 | 2021-03-25 | 26.478 | 1,098,598,260 | +307,358 | 13.00% | 29,088,526,845 |
| 2021-03-26 | 2021-03-24 | 26.931 | 1,098,290,902 | +2,537,404 | 12.99% | 29,578,097,027 |
| 2021-03-25 | 2021-03-23 | 27.319 | 1,095,753,498 | +2,049,646 | 12.96% | 29,935,383,712 |
| 2021-03-24 | 2021-03-22 | 27.449 | 1,093,703,852 | -2,420,469 | 12.94% | 30,020,996,986 |
| 2021-03-23 | 2021-03-19 | 26.672 | 1,096,124,321 | -7,348,023 | 12.97% | 29,235,905,047 |
| 2021-03-22 | 2021-03-18 | 27.125 | 1,103,472,344 | +398,925 | 13.05% | 29,931,948,452 |
| 2021-03-19 | 2021-03-17 | 27.319 | 1,103,073,419 | +10,758,636 | 13.05% | 30,135,359,934 |
| 2021-03-18 | 2021-03-16 | 27.060 | 1,092,314,783 | +5,548,522 | 12.92% | 29,558,582,657 |
| 2021-03-17 | 2021-03-15 | 25.895 | 1,086,766,261 | +4,275,926 | 12.86% | 28,142,044,866 |
| 2021-03-16 | 2021-03-12 | 25.429 | 1,082,490,335 | +5,430,102 | 12.81% | 27,526,755,108 |
| 2021-03-15 | 2021-03-11 | 25.274 | 1,077,060,233 | +4,265,865 | 12.74% | 27,221,328,270 |
| 2021-03-12 | 2021-03-10 | 25.041 | 1,072,794,368 | -1,550,181 | 12.69% | 26,863,491,797 |
| 2021-03-11 | 2021-03-09 | 24.937 | 1,074,344,549 | +2,528,554 | 12.71% | 26,791,027,843 |
| 2021-03-10 | 2021-03-08 | 24.419 | 1,071,815,995 | -4,173,393 | 12.68% | 26,172,874,971 |
| 2021-03-09 | 2021-03-05 | 24.393 | 1,075,989,388 | +2,765,131 | 12.73% | 26,246,922,859 |
| 2021-03-08 | 2021-03-04 | 24.600 | 1,073,224,257 | +356,432 | 12.70% | 26,401,803,186 |
| 2021-03-05 | 2021-03-03 | 24.963 | 1,072,867,825 | +217,266 | 12.69% | 26,781,984,784 |
| 2021-03-04 | 2021-03-02 | 24.782 | 1,072,650,559 | -909,017 | 12.69% | 26,582,125,566 |
| 2021-03-03 | 2021-03-01 | 25.248 | 1,073,559,576 | +2,449,062 | 12.70% | 27,105,053,559 |
| 2021-03-02 | 2021-02-26 | 25.429 | 1,071,110,514 | +5,648,800 | 12.67% | 27,237,376,501 |
| 2021-03-01 | 2021-02-25 | 26.025 | 1,065,461,714 | -473,404 | 12.60% | 27,728,310,858 |
| 2021-02-26 | 2021-02-24 | 24.160 | 1,065,935,118 | -461,362 | 12.61% | 25,753,242,558 |
| 2021-02-25 | 2021-02-23 | 24.678 | 1,066,396,480 | +1,559,786 | 12.61% | 26,316,680,472 |
| 2021-02-24 | 2021-02-22 | 24.238 | 1,064,836,694 | -1,696,408 | 12.60% | 25,809,426,898 |
| 2021-02-23 | 2021-02-19 | 24.393 | 1,066,533,102 | -4,050,202 | 12.62% | 26,016,252,917 |
| 2021-02-22 | 2021-02-18 | 23.849 | 1,070,583,304 | -434,755 | 12.66% | 25,532,868,017 |
| 2021-02-19 | 2021-02-17 | 23.953 | 1,071,018,059 | +787,270 | 12.67% | 25,654,173,670 |
| 2021-02-18 | 2021-02-16 | 23.979 | 1,070,230,789 | -1,072,197 | 12.66% | 25,663,029,990 |
| 2021-02-17 | 2021-02-11 | 23.461 | 1,071,302,986 | +1,904,662 | 12.67% | 25,133,907,767 |
| 2021-02-16 | 2021-02-09 | 23.306 | 1,069,398,324 | +1,222,210 | 12.65% | 24,923,068,579 |
| 2021-02-10 | 2021-02-08 | 23.772 | 1,068,176,114 | -2,649,284 | 12.64% | 25,392,475,811 |
| 2021-02-09 | 2021-02-05 | 23.176 | 1,070,825,398 | +2,308,906 | 12.67% | 24,817,681,263 |
| 2021-02-08 | 2021-02-04 | 22.865 | 1,068,516,492 | +2,210,186 | 12.64% | 24,432,136,000 |
| 2021-02-05 | 2021-02-03 | 23.021 | 1,066,306,306 | +883,568 | 12.61% | 24,547,272,429 |
| 2021-02-04 | 2021-02-02 | 22.969 | 1,065,422,738 | +2,827,616 | 12.60% | 24,471,753,247 |
| 2021-02-03 | 2021-02-01 | 23.254 | 1,062,595,122 | +6,867,725 | 12.57% | 24,709,482,989 |
| 2021-02-02 | 2021-01-29 | 22.632 | 1,055,727,397 | +3,822,100 | 12.49% | 23,893,662,700 |
| 2021-02-01 | 2021-01-28 | 23.176 | 1,051,905,297 | -1,332,248 | 12.44% | 24,379,184,906 |
| 2021-01-29 | 2021-01-27 | 23.798 | 1,053,237,545 | +1,428,558 | 12.46% | 25,064,632,852 |
| 2021-01-28 | 2021-01-26 | 23.849 | 1,051,808,987 | +1,252,230 | 12.44% | 25,085,110,093 |
| 2021-01-27 | 2021-01-25 | 23.927 | 1,050,556,757 | +2,149,594 | 12.43% | 25,136,858,219 |
| 2021-01-26 | 2021-01-22 | 24.186 | 1,048,407,163 | +3,051,077 | 12.39% | 25,356,911,780 |
| 2021-01-25 | 2021-01-21 | 24.756 | 1,045,356,086 | -4,367,527 | 12.36% | 25,878,651,865 |
| 2021-01-22 | 2021-01-20 | 25.507 | 1,049,723,613 | -704,092 | 12.41% | 26,775,075,307 |
| 2021-01-21 | 2021-01-19 | 24.316 | 1,050,427,705 | -1,748,865 | 12.42% | 25,541,786,122 |
| 2021-01-20 | 2021-01-18 | 23.176 | 1,052,176,570 | +2,476,068 | 12.44% | 24,385,471,988 |
| 2021-01-19 | 2021-01-15 | 22.063 | 1,049,700,502 | -1,427,742 | 12.41% | 23,159,250,678 |
| 2021-01-18 | 2021-01-14 | 21.778 | 1,051,128,244 | -4,082,159 | 12.43% | 22,891,339,455 |
| 2021-01-15 | 2021-01-13 | 21.856 | 1,055,210,403 | -5,677,597 | 12.47% | 23,062,214,901 |
| 2021-01-14 | 2021-01-12 | 21.881 | 1,060,888,000 | +10,505,351 | 12.54% | 23,213,773,888 |
| 2021-01-13 | 2021-01-11 | 21.312 | 1,050,382,649 | -1,256,833 | 12.42% | 22,385,504,078 |
| 2021-01-12 | 2021-01-08 | 20.224 | 1,051,639,482 | +9,066,018 | 12.43% | 21,268,527,368 |
| 2021-01-11 | 2021-01-07 | 19.913 | 1,042,573,464 | +7,280,197 | 12.32% | 20,761,202,795 |
| 2021-01-08 | 2021-01-06 | 19.680 | 1,035,293,267 | -20,085,640 | 12.24% | 20,374,946,911 |
| 2021-01-07 | 2021-01-05 | 20.457 | 1,055,378,907 | -25,170,505 | 12.47% | 21,590,117,469 |
| 2021-01-06 | 2021-01-04 | 21.364 | 1,080,549,412 | -5,477,470 | 12.77% | 23,084,373,041 |
| 2021-01-05 | 2020-12-31 | 21.830 | 1,086,026,882 | -20,365,861 | 12.84% | 23,707,603,426 |
| 2021-01-04 | 2020-12-29 | 21.778 | 1,106,392,743 | -1,356,988 | 13.08% | 24,094,882,803 |
| 2020-12-30 | 2020-12-28 | 22.270 | 1,107,749,731 | +556,903 | 13.09% | 24,669,458,028 |
| 2020-12-29 | 2020-12-24 | 22.399 | 1,107,192,828 | +323,383 | 13.09% | 24,800,410,839 |
| 2020-12-28 | 2020-12-22 | 22.322 | 1,106,869,445 | -683,601 | 13.08% | 24,707,179,403 |
| 2020-12-23 | 2020-12-21 | 22.555 | 1,107,553,046 | -3,344,987 | 13.09% | 24,980,561,430 |
| 2020-12-22 | 2020-12-18 | 23.176 | 1,110,898,033 | -2,081,225 | 13.13% | 25,746,413,328 |
| 2020-12-21 | 2020-12-17 | 23.124 | 1,112,979,258 | +731,747 | 13.15% | 25,737,006,577 |
| 2020-12-18 | 2020-12-16 | 22.943 | 1,112,247,511 | -175,650 | 13.15% | 25,518,472,137 |
| 2020-12-17 | 2020-12-15 | 22.684 | 1,112,423,161 | -4,024,415 | 13.15% | 25,234,437,745 |
| 2020-12-16 | 2020-12-14 | 23.176 | 1,116,447,576 | -2,910,300 | 13.20% | 25,875,030,738 |
| 2020-12-15 | 2020-12-11 | 22.736 | 1,119,357,876 | +904,863 | 13.23% | 25,449,718,282 |
| 2020-12-14 | 2020-12-10 | 22.658 | 1,118,453,013 | -4,054,632 | 13.22% | 25,342,257,578 |
| 2020-12-11 | 2020-12-09 | 22.840 | 1,122,507,645 | -8,554,953 | 13.27% | 25,637,601,726 |
| 2020-12-10 | 2020-12-08 | 23.047 | 1,131,062,598 | -14,613,009 | 13.37% | 26,067,306,112 |
| 2020-12-09 | 2020-12-07 | 24.005 | 1,145,675,607 | -294,054 | 13.54% | 27,501,786,392 |
| 2020-12-08 | 2020-12-04 | 24.083 | 1,145,969,661 | +9,446,407 | 13.54% | 27,597,870,507 |
| 2020-12-07 | 2020-12-03 | 24.704 | 1,136,523,254 | -1,706,460 | 13.43% | 28,076,709,256 |
| 2020-12-04 | 2020-12-02 | 24.989 | 1,138,229,714 | -105,220 | 13.45% | 28,443,087,424 |
| 2020-12-03 | 2020-12-01 | 24.678 | 1,138,334,934 | +587,092 | 13.45% | 28,091,987,634 |
| 2020-12-02 | 2020-11-30 | 24.419 | 1,137,747,842 | +337,936 | 13.45% | 27,782,877,057 |
| 2020-12-01 | 2020-11-27 | 25.118 | 1,137,409,906 | -4,172,404 | 13.44% | 28,569,868,703 |
| 2020-11-30 | 2020-11-26 | 24.316 | 1,141,582,310 | +395,048 | 13.49% | 27,758,265,575 |
| 2020-11-27 | 2020-11-25 | 23.953 | 1,141,187,262 | -1,476,571 | 13.49% | 27,334,941,707 |
| 2020-11-26 | 2020-11-24 | 23.254 | 1,142,663,833 | -2,612,981 | 13.50% | 26,571,392,959 |
| 2020-11-25 | 2020-11-23 | 22.840 | 1,145,276,814 | -9,324,859 | 13.54% | 26,157,639,953 |
| 2020-11-24 | 2020-11-20 | 23.668 | 1,154,601,673 | -14,959,493 | 13.65% | 27,327,372,841 |
| 2020-11-23 | 2020-11-19 | 24.600 | 1,169,561,166 | +1,818,261 | 13.82% | 28,771,734,815 |
| 2020-11-20 | 2020-11-18 | 25.092 | 1,167,742,905 | -4,156,327 | 13.80% | 29,301,544,865 |
| 2020-11-19 | 2020-11-17 | 25.015 | 1,171,899,232 | -4,885,277 | 13.85% | 29,314,797,600 |
| 2020-11-18 | 2020-11-16 | 25.507 | 1,176,784,509 | -6,995,303 | 13.91% | 30,015,990,360 |
| 2020-11-17 | 2020-11-13 | 26.866 | 1,183,779,812 | -551,955 | 13.99% | 31,803,765,210 |
| 2020-11-16 | 2020-11-12 | 27.255 | 1,184,331,767 | +9,315,906 | 14.00% | 32,278,622,058 |
| 2020-11-13 | 2020-11-11 | 28.291 | 1,175,015,861 | +10,264,793 | 13.89% | 33,241,811,202 |
| 2020-11-12 | 2020-11-10 | 26.996 | 1,164,751,068 | +8,236,630 | 13.77% | 31,443,340,951 |
| 2020-11-11 | 2020-11-09 | 26.219 | 1,156,514,438 | +816,930 | 13.67% | 30,322,541,194 |
| 2020-11-10 | 2020-11-06 | 26.219 | 1,155,697,508 | -1,432,639 | 13.66% | 30,301,122,185 |
| 2020-11-09 | 2020-11-05 | 25.818 | 1,157,130,147 | -3,006,841 | 13.68% | 29,874,240,352 |
| 2020-11-06 | 2020-11-04 | 25.015 | 1,160,136,988 | +720,614 | 13.71% | 29,020,567,693 |
| 2020-11-05 | 2020-11-03 | 25.222 | 1,159,416,374 | -940,201 | 13.70% | 29,242,728,375 |
| 2020-11-04 | 2020-11-02 | 25.196 | 1,160,356,575 | +2,233,056 | 13.71% | 29,236,394,385 |
| 2020-11-03 | 2020-10-30 | 25.118 | 1,158,123,519 | +5,276,274 | 13.69% | 29,090,160,641 |
| 2020-11-02 | 2020-10-29 | 24.859 | 1,152,847,245 | +526,454 | 13.63% | 28,659,097,043 |
| 2020-10-30 | 2020-10-28 | 24.704 | 1,152,320,791 | +4,149,435 | 13.62% | 28,466,972,149 |
| 2020-10-29 | 2020-10-27 | 24.756 | 1,148,171,356 | +483,344 | 13.57% | 28,423,928,651 |
| 2020-10-28 | 2020-10-23 | 25.403 | 1,147,688,012 | -520,784 | 13.56% | 29,154,953,738 |
| 2020-10-27 | 2020-10-22 | 25.533 | 1,148,208,796 | +2,007,745 | 13.57% | 29,316,848,883 |
| 2020-10-23 | 2020-10-21 | 25.351 | 1,146,201,051 | +609,142 | 13.55% | 29,057,817,920 |
| 2020-10-22 | 2020-10-20 | 25.274 | 1,145,591,909 | +528,811 | 13.54% | 28,953,379,266 |
| 2020-10-21 | 2020-10-19 | 25.481 | 1,145,063,098 | -352,080 | 13.53% | 29,177,227,471 |
| 2020-10-20 | 2020-10-16 | 25.351 | 1,145,415,178 | -2,640,233 | 13.54% | 29,037,894,928 |
| 2020-10-19 | 2020-10-15 | 25.144 | 1,148,055,411 | -3,810,232 | 13.57% | 28,866,995,445 |
| 2020-10-16 | 2020-10-14 | 25.766 | 1,151,865,643 | +4,213,045 | 13.61% | 29,678,668,256 |
| 2020-10-15 | 2020-10-12 | 26.219 | 1,147,652,598 | -173,912 | 13.56% | 30,090,193,461 |
| 2020-10-14 | 2020-10-09 | 25.766 | 1,147,826,510 | +882,750 | 13.57% | 29,574,597,014 |
| 2020-10-12 | 2020-10-08 | 25.610 | 1,146,943,760 | -363,710 | 13.56% | 29,373,650,184 |
| 2020-10-09 | 2020-10-07 | 25.610 | 1,147,307,470 | -2,470,971 | 13.56% | 29,382,964,931 |
| 2020-10-08 | 2020-10-06 | 25.455 | 1,149,778,441 | -2,154,351 | 13.59% | 29,267,604,852 |
| 2020-10-07 | 2020-10-05 | 25.041 | 1,151,932,792 | -356,187 | 13.61% | 28,845,171,108 |
| 2020-10-06 | 2020-09-30 | 25.118 | 1,152,288,979 | -1,155,285 | 13.62% | 28,943,606,579 |
| 2020-10-05 | 2020-09-29 | 24.782 | 1,153,444,264 | -2,629,117 | 13.63% | 28,584,332,522 |
| 2020-09-30 | 2020-09-28 | 25.092 | 1,156,073,381 | -1,183,148 | 13.66% | 29,008,727,774 |
| 2020-09-29 | 2020-09-25 | 24.963 | 1,157,256,529 | +1,226,587 | 13.68% | 28,888,578,843 |
| 2020-09-28 | 2020-09-24 | 25.481 | 1,156,029,942 | -473,253 | 13.66% | 29,456,672,423 |
| 2020-09-25 | 2020-09-23 | 25.429 | 1,156,503,195 | -1,821,918 | 13.67% | 29,408,835,536 |
| 2020-09-24 | 2020-09-22 | 25.559 | 1,158,325,113 | -1,783,118 | 13.69% | 29,605,140,654 |
| 2020-09-23 | 2020-09-21 | 26.025 | 1,160,108,231 | -1,742,272 | 13.71% | 30,191,457,127 |
| 2020-09-22 | 2020-09-18 | 26.348 | 1,161,850,503 | -2,259,425 | 13.73% | 30,612,878,808 |
| 2020-09-21 | 2020-09-17 | 27.591 | 1,164,109,928 | -11,092,965 | 13.76% | 32,119,254,202 |
| 2020-09-18 | 2020-09-16 | 28.054 | 1,175,202,893 | +22,360,200 | 13.89% | 32,969,633,011 |
| 2020-09-17 | 2020-09-15 | 28.253 | 1,152,842,693 | -2,031,915 | 13.93% | 32,571,167,862 |
| 2020-09-16 | 2020-09-14 | 28.054 | 1,154,874,608 | -187,577 | 13.95% | 32,399,334,809 |
| 2020-09-15 | 2020-09-11 | 28.054 | 1,155,062,185 | +1,403,869 | 13.95% | 32,404,597,173 |
| 2020-09-14 | 2020-09-10 | 28.121 | 1,153,658,316 | +539,248 | 13.93% | 32,441,545,493 |
| 2020-09-11 | 2020-09-09 | 28.253 | 1,153,119,068 | -418,770 | 13.93% | 32,578,976,261 |
| 2020-09-10 | 2020-09-08 | 28.385 | 1,153,537,838 | +214,492 | 13.93% | 32,743,457,888 |
| 2020-09-09 | 2020-09-07 | 28.121 | 1,153,323,346 | -331,919 | 13.93% | 32,432,125,941 |
| 2020-09-08 | 2020-09-04 | 28.518 | 1,153,655,265 | -2,534,211 | 13.93% | 32,899,456,776 |
| 2020-09-07 | 2020-09-03 | 28.385 | 1,156,189,476 | -1,013,025 | 13.97% | 32,818,725,291 |
| 2020-09-04 | 2020-09-02 | 28.650 | 1,157,202,501 | -3,801,031 | 13.98% | 33,153,750,470 |
| 2020-09-03 | 2020-09-01 | 28.848 | 1,161,003,532 | -749,300 | 14.02% | 33,493,106,832 |
| 2020-09-02 | 2020-08-31 | 29.709 | 1,161,752,832 | +153,357 | 14.03% | 34,514,015,145 |
| 2020-09-01 | 2020-08-28 | 30.238 | 1,161,599,475 | -1,539,103 | 14.03% | 35,124,326,996 |
| 2020-08-31 | 2020-08-27 | 30.238 | 1,163,138,578 | +486,370 | 14.05% | 35,170,866,236 |
| 2020-08-28 | 2020-08-26 | 30.701 | 1,162,652,208 | +804,051 | 14.04% | 35,694,656,401 |
| 2020-08-27 | 2020-08-25 | 30.370 | 1,161,848,157 | +188,865 | 14.03% | 35,285,596,493 |
| 2020-08-26 | 2020-08-24 | 31.032 | 1,161,659,292 | +858,777 | 14.03% | 36,048,485,034 |
| 2020-08-25 | 2020-08-21 | 30.767 | 1,160,800,515 | +130,362 | 14.02% | 35,714,613,081 |
| 2020-08-24 | 2020-08-20 | 30.569 | 1,160,670,153 | +1,206,103 | 14.02% | 35,480,211,222 |
| 2020-08-21 | 2020-08-19 | 31.032 | 1,159,464,050 | +196,877 | 14.00% | 35,980,362,522 |
| 2020-08-20 | 2020-08-18 | 30.966 | 1,159,267,173 | +106,273 | 14.00% | 35,897,548,892 |
| 2020-08-19 | 2020-08-17 | 30.966 | 1,159,160,900 | -28,338 | 14.00% | 35,894,258,072 |
| 2020-08-18 | 2020-08-14 | 31.297 | 1,159,189,238 | +3,452,007 | 14.00% | 36,278,630,617 |
| 2020-08-17 | 2020-08-13 | 30.966 | 1,155,737,231 | -817,591 | 13.96% | 35,788,241,678 |
| 2020-08-14 | 2020-08-12 | 30.767 | 1,156,554,822 | -2,694,798 | 13.97% | 35,583,984,880 |
| 2020-08-13 | 2020-08-11 | 30.767 | 1,159,249,620 | +793,783 | 14.00% | 35,666,896,342 |
| 2020-08-12 | 2020-08-10 | 30.370 | 1,158,455,837 | -384,428 | 13.99% | 35,182,570,952 |
| 2020-08-11 | 2020-08-07 | 30.304 | 1,158,840,265 | +889,192 | 14.00% | 35,117,570,202 |
| 2020-08-10 | 2020-08-06 | 30.569 | 1,157,951,073 | -1,018,311 | 13.99% | 35,397,092,402 |
| 2020-08-07 | 2020-08-05 | 30.900 | 1,158,969,384 | -2,788,310 | 14.00% | 35,811,643,179 |
| 2020-08-06 | 2020-08-04 | 31.032 | 1,161,757,694 | -3,517,102 | 14.03% | 36,051,538,634 |
| 2020-08-05 | 2020-08-03 | 30.966 | 1,165,274,796 | -212,483 | 14.08% | 36,083,579,296 |
| 2020-08-04 | 2020-07-31 | 31.230 | 1,165,487,279 | -1,670,653 | 14.08% | 36,398,621,884 |
| 2020-08-03 | 2020-07-30 | 30.900 | 1,167,157,932 | -980,098 | 14.10% | 36,064,665,703 |
| 2020-07-31 | 2020-07-29 | 30.966 | 1,168,138,030 | -1,992,597 | 14.11% | 36,172,241,414 |
| 2020-07-30 | 2020-07-28 | 30.833 | 1,170,130,627 | -517,785 | 14.13% | 36,079,097,712 |
| 2020-07-29 | 2020-07-27 | 30.966 | 1,170,648,412 | -802,765 | 14.14% | 36,249,977,213 |
| 2020-07-28 | 2020-07-24 | 31.230 | 1,171,451,177 | +347,714 | 14.15% | 36,584,876,742 |
| 2020-07-27 | 2020-07-23 | 31.892 | 1,171,103,463 | -214,329 | 14.15% | 37,348,890,751 |
| 2020-07-24 | 2020-07-22 | 31.958 | 1,171,317,792 | -510,303 | 14.15% | 37,433,227,648 |
| 2020-07-23 | 2020-07-21 | 32.951 | 1,171,828,095 | -2,816,809 | 14.15% | 38,612,565,091 |
| 2020-07-22 | 2020-07-20 | 32.752 | 1,174,644,904 | -4,156,642 | 14.19% | 38,472,215,996 |
| 2020-07-21 | 2020-07-17 | 32.157 | 1,178,801,546 | -147,410 | 14.24% | 37,906,385,111 |
| 2020-07-20 | 2020-07-16 | 32.421 | 1,178,948,956 | +912,849 | 14.24% | 38,223,151,055 |
| 2020-07-17 | 2020-07-15 | 32.620 | 1,178,036,107 | -569,246 | 14.23% | 38,427,393,325 |
| 2020-07-16 | 2020-07-14 | 33.017 | 1,178,605,353 | +578,052 | 14.24% | 38,913,864,235 |
| 2020-07-15 | 2020-07-13 | 33.215 | 1,178,027,301 | +229,338 | 14.23% | 39,128,615,110 |
| 2020-07-14 | 2020-07-10 | 33.414 | 1,177,797,963 | +1,358,617 | 14.23% | 39,354,788,385 |
| 2020-07-13 | 2020-07-09 | 33.745 | 1,176,439,346 | +473,383 | 14.21% | 39,698,593,631 |
| 2020-07-10 | 2020-07-08 | 33.811 | 1,175,965,963 | -2,738,193 | 14.20% | 39,760,428,521 |
| 2020-07-09 | 2020-07-07 | 34.406 | 1,178,704,156 | -291,049 | 14.24% | 40,554,921,300 |
| 2020-07-08 | 2020-07-06 | 35.664 | 1,178,995,205 | +3,691,963 | 14.24% | 42,047,115,563 |
| 2020-07-07 | 2020-07-03 | 33.811 | 1,175,303,242 | +1,402,941 | 14.20% | 39,738,021,350 |
| 2020-07-06 | 2020-07-02 | 33.149 | 1,173,900,301 | -6,507,203 | 14.18% | 38,913,862,889 |
| 2020-07-03 | 2020-06-30 | 31.032 | 1,180,407,504 | -706,303 | 14.26% | 36,630,277,513 |
| 2020-07-02 | 2020-06-29 | 32.797 | 1,181,113,807 | -1,828,029 | 14.27% | 38,736,837,063 |
| 2020-06-30 | 2020-06-26 | 33.136 | 1,182,941,836 | +27,535,630 | 14.29% | 39,197,583,986 |
| 2020-06-29 | 2020-06-24 | 33.678 | 1,155,406,206 | +671,745 | 14.29% | 38,911,514,403 |
| 2020-06-26 | 2020-06-23 | 34.084 | 1,154,734,461 | +52,018 | 14.28% | 39,358,375,124 |
| 2020-06-24 | 2020-06-22 | 33.949 | 1,154,682,443 | +564,413 | 14.28% | 39,200,114,640 |
| 2020-06-23 | 2020-06-19 | 34.288 | 1,154,118,030 | -2,335,071 | 14.28% | 39,571,980,961 |
| 2020-06-22 | 2020-06-18 | 33.542 | 1,156,453,101 | -676,376 | 14.30% | 38,790,044,051 |
| 2020-06-19 | 2020-06-17 | 33.610 | 1,157,129,477 | +850,904 | 14.31% | 38,891,140,784 |
| 2020-06-18 | 2020-06-16 | 33.542 | 1,156,278,573 | -1,003,092 | 14.30% | 38,784,189,988 |
| 2020-06-17 | 2020-06-15 | 32.255 | 1,157,281,665 | -859,115 | 14.32% | 37,327,858,413 |
| 2020-06-16 | 2020-06-12 | 32.729 | 1,158,140,780 | -5,100,622 | 14.33% | 37,904,915,576 |
| 2020-06-15 | 2020-06-11 | 33.203 | 1,163,241,402 | -324,271 | 14.39% | 38,623,620,394 |
| 2020-06-12 | 2020-06-10 | 34.423 | 1,163,565,673 | +2,311,947 | 14.39% | 40,053,609,699 |
| 2020-06-11 | 2020-06-09 | 34.288 | 1,161,253,726 | +3,129,560 | 14.36% | 39,816,647,121 |
| 2020-06-10 | 2020-06-08 | 33.610 | 1,158,124,166 | -640,331 | 14.33% | 38,924,572,298 |
| 2020-06-09 | 2020-06-05 | 33.881 | 1,158,764,497 | -1,163,199 | 14.33% | 39,260,175,235 |
| 2020-06-08 | 2020-06-04 | 33.203 | 1,159,927,696 | -1,187,457 | 14.35% | 38,513,593,943 |
| 2020-06-05 | 2020-06-03 | 33.746 | 1,161,115,153 | +1,612,695 | 14.36% | 39,182,458,692 |
| 2020-06-04 | 2020-06-02 | 33.881 | 1,159,502,458 | -838,553 | 14.34% | 39,285,178,140 |
| 2020-06-03 | 2020-06-01 | 33.474 | 1,160,341,011 | -1,266,099 | 14.35% | 38,841,826,138 |
| 2020-06-02 | 2020-05-29 | 31.984 | 1,161,607,110 | -4,046,528 | 14.37% | 37,152,522,776 |
| 2020-06-01 | 2020-05-28 | 32.594 | 1,165,653,638 | +529,492 | 14.42% | 37,992,830,376 |
| 2020-05-29 | 2020-05-27 | 32.865 | 1,165,124,146 | +726,265 | 14.41% | 38,291,377,509 |
| 2020-05-28 | 2020-05-26 | 33.068 | 1,164,397,881 | +444,091 | 14.40% | 38,504,215,318 |
| 2020-05-27 | 2020-05-25 | 32.661 | 1,163,953,790 | +412,033 | 14.40% | 38,016,298,225 |
| 2020-05-26 | 2020-05-22 | 32.051 | 1,163,541,757 | -1,663,046 | 14.39% | 37,293,244,062 |
| 2020-05-25 | 2020-05-21 | 33.610 | 1,165,204,803 | -1,759,525 | 14.41% | 39,162,552,624 |
| 2020-05-22 | 2020-05-20 | 33.610 | 1,166,964,328 | +851,280 | 14.43% | 39,221,690,289 |
| 2020-05-21 | 2020-05-19 | 33.949 | 1,166,113,048 | +1,824,591 | 14.42% | 39,588,170,273 |
| 2020-05-20 | 2020-05-18 | 33.474 | 1,164,288,457 | +490,718 | 14.40% | 38,973,964,889 |
| 2020-05-19 | 2020-05-15 | 33.000 | 1,163,797,739 | -1,054,000 | 14.40% | 38,405,508,457 |
| 2020-05-18 | 2020-05-14 | 33.678 | 1,164,851,739 | -2,278,751 | 14.41% | 39,229,618,972 |
| 2020-05-15 | 2020-05-13 | 34.559 | 1,167,130,490 | -539,055 | 14.44% | 40,334,496,468 |
| 2020-05-14 | 2020-05-12 | 34.423 | 1,167,669,545 | +2,453,882 | 14.44% | 40,194,877,949 |
| 2020-05-13 | 2020-05-11 | 35.507 | 1,165,215,663 | +3,461,150 | 14.41% | 41,373,727,495 |
| 2020-05-12 | 2020-05-08 | 34.965 | 1,161,754,513 | -724,602 | 14.37% | 40,621,047,527 |
| 2020-05-11 | 2020-05-07 | 34.762 | 1,162,479,115 | -2,901,306 | 14.38% | 40,410,067,241 |
| 2020-05-08 | 2020-05-06 | 35.711 | 1,165,380,421 | +1,542,270 | 14.42% | 41,616,483,595 |
| 2020-05-07 | 2020-05-05 | 36.185 | 1,163,838,151 | -400,827 | 14.40% | 42,113,457,207 |
| 2020-05-06 | 2020-05-04 | 36.456 | 1,164,238,978 | -1,494,633 | 14.40% | 42,443,526,375 |
| 2020-05-05 | 2020-04-29 | 38.557 | 1,165,733,611 | +2,636,651 | 14.42% | 44,946,785,121 |
| 2020-05-04 | 2020-04-28 | 37.811 | 1,163,096,960 | -11,818,345 | 14.39% | 43,978,171,485 |
| 2020-04-29 | 2020-04-27 | 36.524 | 1,174,915,305 | -369,452 | 14.53% | 42,912,357,592 |
| 2020-04-28 | 2020-04-24 | 35.372 | 1,175,284,757 | +3,004,316 | 14.54% | 41,571,974,805 |
| 2020-04-27 | 2020-04-23 | 35.507 | 1,172,280,441 | -789,579 | 14.50% | 41,624,579,084 |
| 2020-04-24 | 2020-04-22 | 35.304 | 1,173,070,020 | +1,659,967 | 14.51% | 41,414,145,777 |
| 2020-04-23 | 2020-04-21 | 34.897 | 1,171,410,053 | -921,976 | 14.49% | 40,879,278,744 |
| 2020-04-22 | 2020-04-20 | 35.507 | 1,172,332,029 | +641,751 | 14.50% | 41,626,410,837 |
| 2020-04-21 | 2020-04-17 | 35.440 | 1,171,690,278 | -118,277 | 14.49% | 41,524,227,727 |
| 2020-04-20 | 2020-04-16 | 34.762 | 1,171,808,555 | -731,879 | 14.49% | 40,734,376,979 |
| 2020-04-17 | 2020-04-15 | 34.694 | 1,172,540,434 | -1,022,841 | 14.50% | 40,680,364,700 |
| 2020-04-16 | 2020-04-14 | 35.778 | 1,173,563,275 | -724,036 | 14.52% | 41,988,221,716 |
| 2020-04-15 | 2020-04-09 | 36.321 | 1,174,287,311 | -1,719,944 | 14.53% | 42,650,704,244 |
| 2020-04-14 | 2020-04-08 | 35.507 | 1,176,007,255 | -631,757 | 14.55% | 41,756,908,395 |
| 2020-04-09 | 2020-04-07 | 35.372 | 1,176,639,012 | +702,323 | 14.55% | 41,619,877,285 |
| 2020-04-08 | 2020-04-06 | 34.491 | 1,175,936,689 | -698,196 | 14.55% | 40,559,143,162 |
| 2020-04-07 | 2020-04-03 | 33.881 | 1,176,634,885 | -6,774,348 | 14.55% | 39,865,643,013 |
| 2020-04-06 | 2020-04-02 | 32.932 | 1,183,409,233 | -1,577,387 | 14.64% | 38,972,500,514 |
| 2020-04-03 | 2020-04-01 | 32.458 | 1,184,986,620 | -1,238,937 | 14.66% | 38,462,367,124 |
| 2020-04-02 | 2020-03-31 | 32.594 | 1,186,225,557 | +740,169 | 14.67% | 38,663,342,957 |
| 2020-04-01 | 2020-03-30 | 31.916 | 1,185,485,388 | -2,625,547 | 14.66% | 37,835,908,046 |
| 2020-03-31 | 2020-03-27 | 31.916 | 1,188,110,935 | -1,937,966 | 14.70% | 37,919,704,908 |
| 2020-03-30 | 2020-03-26 | 31.848 | 1,190,048,901 | +1,154,380 | 14.72% | 37,900,916,711 |
| 2020-03-27 | 2020-03-25 | 32.594 | 1,188,894,521 | +186,177 | 14.71% | 38,750,334,060 |
| 2020-03-26 | 2020-03-24 | 31.171 | 1,188,708,344 | -4,895,037 | 14.70% | 37,052,728,289 |
| 2020-03-25 | 2020-03-23 | 30.019 | 1,193,603,381 | -825,333 | 14.76% | 35,830,330,603 |
| 2020-03-24 | 2020-03-20 | 32.458 | 1,194,428,714 | -2,708,355 | 14.77% | 38,768,839,180 |
| 2020-03-23 | 2020-03-19 | 29.815 | 1,197,137,069 | +23,629,370 | 14.81% | 35,693,045,380 |
| 2020-03-20 | 2020-03-18 | 31.238 | 1,173,507,699 | -2,781,636 | 14.52% | 36,658,434,752 |
| 2020-03-19 | 2020-03-17 | 33.068 | 1,176,289,335 | -1,245,128 | 14.55% | 38,897,440,961 |
| 2020-03-18 | 2020-03-16 | 33.271 | 1,177,534,463 | -1,822,925 | 14.57% | 39,177,991,483 |
| 2020-03-17 | 2020-03-13 | 34.220 | 1,179,357,388 | -4,885,716 | 14.59% | 40,357,463,157 |
| 2020-03-16 | 2020-03-12 | 35.033 | 1,184,243,104 | -1,883,120 | 14.65% | 41,487,613,773 |
| 2020-03-13 | 2020-03-11 | 35.778 | 1,186,126,224 | -144,850 | 14.67% | 42,437,703,989 |
| 2020-03-12 | 2020-03-10 | 34.897 | 1,186,271,074 | -1,013,555 | 14.67% | 41,397,891,179 |
| 2020-03-11 | 2020-03-09 | 34.626 | 1,187,284,629 | -965,731 | 14.69% | 41,111,449,970 |
| 2020-03-10 | 2020-03-06 | 36.592 | 1,188,250,360 | +2,514,691 | 14.70% | 43,479,922,690 |
| 2020-03-09 | 2020-03-05 | 37.337 | 1,185,735,669 | +3,987,740 | 14.67% | 44,271,733,968 |
| 2020-03-06 | 2020-03-04 | 36.930 | 1,181,747,929 | +1,875,683 | 14.62% | 43,642,377,444 |
| 2020-03-05 | 2020-03-03 | 36.253 | 1,179,872,246 | +1,323,275 | 14.59% | 42,773,601,229 |
| 2020-03-04 | 2020-03-02 | 36.117 | 1,178,548,971 | +1,156,018 | 14.58% | 42,565,906,908 |
| 2020-03-03 | 2020-02-28 | 35.440 | 1,177,392,953 | +1,107,680 | 14.56% | 41,726,328,213 |
| 2020-03-02 | 2020-02-27 | 36.253 | 1,176,285,273 | +44,156 | 14.55% | 42,643,563,631 |
| 2020-02-28 | 2020-02-26 | 36.253 | 1,176,241,117 | -673,236 | 14.55% | 42,641,962,855 |
| 2020-02-27 | 2020-02-25 | 36.049 | 1,176,914,353 | -2,605,189 | 14.56% | 42,427,118,834 |
| 2020-02-26 | 2020-02-24 | 35.914 | 1,179,519,542 | -3,470,977 | 14.59% | 42,361,180,960 |
| 2020-02-25 | 2020-02-21 | 36.727 | 1,182,990,519 | -1,858,615 | 14.63% | 43,447,780,869 |
| 2020-02-24 | 2020-02-20 | 37.608 | 1,184,849,134 | +1,560,334 | 14.66% | 44,559,785,074 |
| 2020-02-21 | 2020-02-19 | 38.150 | 1,183,288,800 | -1,210,606 | 14.64% | 45,142,561,416 |
| 2020-02-20 | 2020-02-18 | 38.015 | 1,184,499,406 | +376,522 | 14.65% | 45,028,217,726 |
| 2020-02-19 | 2020-02-17 | 38.828 | 1,184,122,884 | -255,346 | 14.65% | 45,976,768,675 |
| 2020-02-18 | 2020-02-14 | 38.828 | 1,184,378,230 | -3,095,552 | 14.65% | 45,986,683,173 |
| 2020-02-17 | 2020-02-13 | 38.150 | 1,187,473,782 | -2,307,102 | 14.69% | 45,302,218,811 |
| 2020-02-14 | 2020-02-12 | 38.218 | 1,189,780,884 | -159,824 | 14.72% | 45,470,857,022 |
| 2020-02-13 | 2020-02-11 | 38.150 | 1,189,940,708 | -924,387 | 14.72% | 45,396,332,233 |
| 2020-02-12 | 2020-02-10 | 36.795 | 1,190,865,095 | -1,088,173 | 14.73% | 43,817,686,563 |
| 2020-02-11 | 2020-02-07 | 36.388 | 1,191,953,268 | +430,929 | 14.74% | 43,373,109,957 |
| 2020-02-10 | 2020-02-06 | 37.066 | 1,191,522,339 | +398,480,117 | 14.74% | 44,164,830,115 |
| 2020-02-07 | 2020-02-05 | 35.507 | 793,042,222 | +2,122,520 | 9.81% | 28,158,832,590 |
| 2020-02-06 | 2020-02-04 | 35.236 | 790,919,702 | +710,038 | 9.78% | 27,869,089,902 |
| 2020-02-05 | 2020-02-03 | 34.355 | 790,209,664 | -3,342,975 | 9.77% | 27,147,969,015 |
| 2020-02-04 | 2020-01-31 | 34.220 | 793,552,639 | +75,362 | 9.82% | 27,155,272,623 |
| 2020-02-03 | 2020-01-30 | 34.355 | 793,477,277 | +2,238,728 | 9.82% | 27,260,229,166 |
| 2020-01-31 | 2020-01-29 | 35.169 | 791,238,549 | -117,546 | 9.79% | 27,826,708,883 |
| 2020-01-30 | 2020-01-24 | 36.524 | 791,356,095 | -3,285,423 | 9.79% | 28,903,322,296 |
| 2020-01-29 | 2020-01-22 | 38.286 | 794,641,518 | -3,003,560 | 9.83% | 30,423,330,038 |
| 2020-01-23 | 2020-01-21 | 37.744 | 797,645,078 | -346,874 | 9.87% | 30,105,922,109 |
| 2020-01-22 | 2020-01-20 | 39.099 | 797,991,952 | +157,391 | 9.87% | 31,200,487,038 |
| 2020-01-21 | 2020-01-17 | 40.183 | 797,834,561 | -228,299 | 9.87% | 32,059,340,754 |
| 2020-01-20 | 2020-01-16 | 41.064 | 798,062,860 | +109,942,164 | 9.87% | 32,771,534,190 |
| 2020-01-17 | 2020-01-15 | 39.912 | 688,120,696 | +1,699,113 | 8.51% | 27,464,200,665 |
| 2020-01-16 | 2020-01-14 | 40.115 | 686,421,583 | +1,580,462 | 8.49% | 27,535,926,012 |
| 2020-01-15 | 2020-01-13 | 40.183 | 684,841,121 | -636,015 | 8.47% | 27,518,931,786 |
| 2020-01-14 | 2020-01-10 | 40.251 | 685,477,136 | +1,892,784 | 8.48% | 27,590,938,131 |
| 2020-01-13 | 2020-01-09 | 40.590 | 683,584,352 | -163,606 | 8.46% | 27,746,357,899 |
| 2020-01-10 | 2020-01-08 | 40.522 | 683,747,958 | +364,031 | 8.46% | 27,706,666,369 |
| 2020-01-09 | 2020-01-07 | 39.980 | 683,383,927 | -766,135 | 8.45% | 27,321,454,791 |
| 2020-01-08 | 2020-01-06 | 39.980 | 684,150,062 | -680,926 | 8.46% | 27,352,084,605 |
| 2020-01-07 | 2020-01-03 | 40.590 | 684,830,988 | +628,067 | 8.47% | 27,796,958,251 |
| 2020-01-06 | 2020-01-02 | 41.606 | 684,202,921 | -1,170,539 | 8.46% | 28,466,911,024 |
| 2020-01-03 | 2019-12-31 | 41.132 | 685,373,460 | -864,730 | 8.48% | 28,190,515,850 |
| 2020-01-02 | 2019-12-27 | 40.793 | 686,238,190 | -1,058,498 | 8.49% | 27,993,578,783 |
| 2019-12-30 | 2019-12-24 | 39.980 | 687,296,688 | +117,046 | 8.50% | 27,477,885,632 |
| 2019-12-27 | 2019-12-20 | 40.115 | 687,179,642 | -2,339,644 | 8.50% | 27,566,335,686 |
| 2019-12-23 | 2019-12-19 | 39.302 | 689,519,286 | +303,239 | 8.53% | 27,099,511,382 |
| 2019-12-20 | 2019-12-18 | 39.167 | 689,216,047 | -963,484 | 8.53% | 26,994,187,978 |
| 2019-12-19 | 2019-12-17 | 39.370 | 690,179,531 | -1,316,618 | 8.54% | 27,172,228,390 |
| 2019-12-18 | 2019-12-16 | 39.505 | 691,496,149 | +217,859 | 8.55% | 27,317,777,878 |
| 2019-12-17 | 2019-12-13 | 39.573 | 691,278,290 | -942,753 | 8.55% | 27,356,013,777 |
| 2019-12-16 | 2019-12-12 | 39.031 | 692,221,043 | +1,487,885 | 8.56% | 27,018,070,442 |
| 2019-12-13 | 2019-12-11 | 39.234 | 690,733,158 | +1,766,576 | 8.54% | 27,100,413,473 |
| 2019-12-12 | 2019-12-10 | 38.557 | 688,966,582 | +1,605,177 | 8.52% | 26,564,244,716 |
| 2019-12-11 | 2019-12-09 | 37.608 | 687,361,405 | -1,450,089 | 8.50% | 25,850,275,445 |
| 2019-12-10 | 2019-12-06 | 36.863 | 688,811,494 | -1,535,851 | 8.52% | 25,391,381,692 |
| 2019-12-09 | 2019-12-05 | 36.456 | 690,347,345 | +264,500 | 8.54% | 25,167,320,712 |
| 2019-12-06 | 2019-12-04 | 36.185 | 690,082,845 | -386,927 | 8.54% | 24,970,632,160 |
| 2019-12-05 | 2019-12-03 | 37.337 | 690,469,772 | +788,492 | 8.54% | 25,780,024,046 |
| 2019-12-04 | 2019-12-02 | 36.524 | 689,681,280 | -1,399,851 | 8.53% | 25,189,772,902 |
| 2019-12-03 | 2019-11-29 | 35.575 | 691,081,131 | +1,968,013 | 8.55% | 24,585,292,951 |
| 2019-12-02 | 2019-11-28 | 36.321 | 689,113,118 | +388,171 | 8.52% | 25,028,934,155 |
| 2019-11-29 | 2019-11-27 | 36.321 | 688,724,947 | +335,734 | 8.52% | 25,014,835,590 |
| 2019-11-28 | 2019-11-26 | 36.049 | 688,389,213 | -287,379 | 8.52% | 24,816,054,685 |
| 2019-11-27 | 2019-11-25 | 36.659 | 688,676,592 | -1,238,665 | 8.52% | 25,246,410,276 |
| 2019-11-26 | 2019-11-22 | 36.117 | 689,915,257 | +576,800 | 8.53% | 24,917,817,864 |
| 2019-11-25 | 2019-11-21 | 35.507 | 689,338,457 | -122,085 | 8.53% | 24,476,586,075 |
| 2019-11-22 | 2019-11-20 | 36.049 | 689,460,542 | +2,084,140 | 8.53% | 24,854,675,510 |
| 2019-11-21 | 2019-11-19 | 35.914 | 687,376,402 | -591,390 | 8.50% | 24,686,387,224 |
| 2019-11-20 | 2019-11-18 | 35.372 | 687,967,792 | -636,946 | 8.51% | 24,334,681,059 |
| 2019-11-19 | 2019-11-15 | 34.694 | 688,604,738 | -562,390 | 8.52% | 23,890,597,768 |
| 2019-11-18 | 2019-11-14 | 34.830 | 689,167,128 | -108,075 | 8.52% | 24,003,508,311 |
| 2019-11-15 | 2019-11-13 | 35.101 | 689,275,203 | +1,733,881 | 8.53% | 24,194,099,558 |
| 2019-11-14 | 2019-11-12 | 35.914 | 687,541,322 | +49,245 | 8.50% | 24,692,310,150 |
| 2019-11-13 | 2019-11-11 | 35.643 | 687,492,077 | +953,206 | 8.50% | 24,504,197,858 |
| 2019-11-12 | 2019-11-08 | 36.727 | 686,538,871 | +339,137 | 8.49% | 25,214,564,230 |
| 2019-11-11 | 2019-11-07 | 37.201 | 686,199,734 | +1,400,523 | 8.49% | 25,527,597,209 |
| 2019-11-08 | 2019-11-06 | 37.134 | 684,799,211 | +4,638,178 | 8.47% | 25,429,092,327 |
| 2019-11-07 | 2019-11-05 | 36.727 | 680,161,033 | +4,257,269 | 8.41% | 24,980,324,899 |
| 2019-11-06 | 2019-11-04 | 35.304 | 675,903,764 | -132,632 | 8.36% | 23,862,153,611 |
| 2019-11-05 | 2019-11-01 | 34.288 | 676,036,396 | +1,313,177 | 8.36% | 23,179,691,068 |
| 2019-11-04 | 2019-10-31 | 33.610 | 674,723,219 | -1,668,243 | 8.35% | 22,677,458,506 |
| 2019-11-01 | 2019-10-30 | 33.678 | 676,391,462 | -2,311,984 | 8.37% | 22,779,361,907 |
| 2019-10-31 | 2019-10-29 | 34.288 | 678,703,446 | -1,121,132 | 8.40% | 23,271,137,912 |
| 2019-10-30 | 2019-10-28 | 34.288 | 679,824,578 | -3,070,089 | 8.41% | 23,309,578,880 |
| 2019-10-29 | 2019-10-25 | 34.152 | 682,894,667 | -1,925,364 | 8.45% | 23,322,296,185 |
| 2019-10-28 | 2019-10-24 | 34.084 | 684,820,031 | -5,467,738 | 8.47% | 23,341,646,571 |
| 2019-10-25 | 2019-10-23 | 34.897 | 690,287,769 | +2,520,134 | 8.54% | 24,089,315,309 |
| 2019-10-24 | 2019-10-22 | 35.643 | 687,767,635 | +971,573 | 8.51% | 24,514,019,539 |
| 2019-10-23 | 2019-10-21 | 36.049 | 686,796,062 | +2,220,807 | 8.50% | 24,758,622,463 |
| 2019-10-22 | 2019-10-18 | 35.507 | 684,575,255 | +2,503,415 | 8.47% | 24,307,457,366 |
| 2019-10-21 | 2019-10-17 | 35.507 | 682,071,840 | +1,320,008 | 8.44% | 24,218,567,718 |
| 2019-10-18 | 2019-10-16 | 34.965 | 680,751,832 | +1,181,635 | 8.42% | 23,802,664,171 |
| 2019-10-17 | 2019-10-15 | 34.897 | 679,570,197 | +335,036 | 8.41% | 23,715,298,873 |
| 2019-10-16 | 2019-10-14 | 35.236 | 679,235,161 | +17,340 | 8.40% | 23,933,739,061 |
| 2019-10-15 | 2019-10-11 | 35.101 | 679,217,821 | +2,107,995 | 8.40% | 23,841,077,571 |
| 2019-10-14 | 2019-10-10 | 34.220 | 677,109,826 | +1,807,113 | 8.38% | 23,170,614,043 |
| 2019-10-11 | 2019-10-09 | 34.084 | 675,302,713 | -88,117 | 8.35% | 23,017,254,960 |
| 2019-10-10 | 2019-10-08 | 34.152 | 675,390,830 | -1,176,158 | 8.35% | 23,066,024,292 |
| 2019-10-09 | 2019-10-04 | 33.949 | 676,566,988 | -719,672 | 8.37% | 22,968,655,713 |
| 2019-10-08 | 2019-10-03 | 33.746 | 677,286,660 | -894,239 | 8.38% | 22,855,404,574 |
| 2019-10-04 | 2019-10-02 | 33.339 | 678,180,899 | +2,035,598 | 8.39% | 22,609,851,259 |
| 2019-10-03 | 2019-09-30 | 33.407 | 676,145,301 | +1,482,060 | 8.36% | 22,587,803,568 |
| 2019-10-02 | 2019-09-27 | 33.271 | 674,663,241 | +254,235 | 8.35% | 22,446,859,553 |
| 2019-09-30 | 2019-09-26 | 33.542 | 674,409,006 | +206,385 | 8.34% | 22,621,198,411 |
| 2019-09-27 | 2019-09-25 | 33.474 | 674,202,621 | +483,747 | 8.34% | 22,568,590,387 |
| 2019-09-26 | 2019-09-24 | 33.746 | 673,718,874 | -2,441,047 | 8.33% | 22,735,007,706 |
| 2019-09-25 | 2019-09-23 | 33.746 | 676,159,921 | -1,998,990 | 8.36% | 22,817,382,157 |
| 2019-09-24 | 2019-09-20 | 34.152 | 678,158,911 | -1,015,469 | 8.39% | 23,160,560,109 |
| 2019-09-23 | 2019-09-19 | 34.152 | 679,174,380 | -502,087 | 8.40% | 23,195,240,521 |
| 2019-09-20 | 2019-09-18 | 34.626 | 679,676,467 | +680,475 | 8.41% | 23,534,782,129 |
| 2019-09-19 | 2019-09-17 | 34.423 | 678,995,992 | +265,752 | 8.40% | 23,373,189,053 |
| 2019-09-18 | 2019-09-16 | 36.196 | 678,730,240 | -951,847 | 8.40% | 24,567,058,111 |
| 2019-09-17 | 2019-09-13 | 36.471 | 679,682,087 | +10,724,114 | 8.41% | 24,788,950,880 |
| 2019-09-16 | 2019-09-12 | 35.575 | 668,957,973 | +1,189,250 | 8.42% | 23,798,258,989 |
| 2019-09-13 | 2019-09-11 | 35.989 | 667,768,723 | -267,903 | 8.40% | 24,032,183,272 |
| 2019-09-12 | 2019-09-10 | 35.230 | 668,036,626 | -218,875 | 8.41% | 23,535,196,283 |
| 2019-09-11 | 2019-09-09 | 34.955 | 668,255,501 | +960,543 | 8.41% | 23,358,618,434 |
| 2019-09-10 | 2019-09-06 | 35.437 | 667,294,958 | +154,218 | 8.40% | 23,647,085,030 |
| 2019-09-09 | 2019-09-05 | 35.299 | 667,140,740 | -350,006 | 8.40% | 23,549,629,232 |
| 2019-09-06 | 2019-09-04 | 35.368 | 667,490,746 | -620,376 | 8.40% | 23,608,003,714 |
| 2019-09-05 | 2019-09-03 | 33.852 | 668,111,122 | +968,078 | 8.41% | 22,616,575,374 |
| 2019-09-04 | 2019-09-02 | 34.196 | 667,143,044 | -632,937 | 8.40% | 22,813,782,107 |
| 2019-09-03 | 2019-08-30 | 34.196 | 667,775,981 | -859,754 | 8.40% | 22,835,426,171 |
| 2019-09-02 | 2019-08-29 | 34.265 | 668,635,735 | -376,135 | 8.42% | 22,910,924,964 |
| 2019-08-30 | 2019-08-28 | 34.334 | 669,011,870 | +310,955 | 8.42% | 22,969,937,671 |
| 2019-08-29 | 2019-08-27 | 33.920 | 668,700,915 | -4,933,633 | 8.42% | 22,682,643,696 |
| 2019-08-28 | 2019-08-26 | 33.714 | 673,634,548 | -2,550,706 | 8.48% | 22,710,665,568 |
| 2019-08-27 | 2019-08-23 | 34.610 | 676,185,254 | -534,599 | 8.51% | 23,402,705,278 |
| 2019-08-26 | 2019-08-22 | 34.955 | 676,719,853 | +935,707 | 8.52% | 23,654,486,658 |
| 2019-08-23 | 2019-08-21 | 35.713 | 675,784,146 | -642,396 | 8.51% | 24,134,283,463 |
| 2019-08-22 | 2019-08-20 | 35.368 | 676,426,542 | +1,156,789 | 8.51% | 23,924,047,504 |
| 2019-08-21 | 2019-08-19 | 35.437 | 675,269,753 | -1,035,275 | 8.50% | 23,929,689,676 |
| 2019-08-20 | 2019-08-16 | 34.196 | 676,305,028 | -2,461,868 | 8.51% | 23,127,087,489 |
| 2019-08-19 | 2019-08-15 | 34.058 | 678,766,896 | -1,816,146 | 8.54% | 23,117,680,265 |
| 2019-08-16 | 2019-08-14 | 33.507 | 680,583,042 | -780,362 | 8.57% | 22,804,158,113 |
| 2019-08-15 | 2019-08-13 | 33.714 | 681,363,404 | -108,988 | 8.58% | 22,971,233,356 |
| 2019-08-14 | 2019-08-12 | 34.610 | 681,472,392 | -137,920 | 8.58% | 23,585,692,605 |
| 2019-08-13 | 2019-08-09 | 34.748 | 681,610,312 | +53,550 | 8.58% | 23,684,451,923 |
| 2019-08-12 | 2019-08-08 | 35.024 | 681,556,762 | +2,634,021 | 8.58% | 23,870,548,252 |
| 2019-08-09 | 2019-08-07 | 34.679 | 678,922,741 | +1,285,100 | 8.54% | 23,544,257,103 |
| 2019-08-08 | 2019-08-06 | 34.127 | 677,637,641 | -1,817,758 | 8.53% | 23,125,938,772 |
| 2019-08-07 | 2019-08-05 | 34.334 | 679,455,399 | +743,508 | 8.55% | 23,328,507,109 |
| 2019-08-06 | 2019-08-02 | 35.713 | 678,711,891 | +61,287 | 8.54% | 24,238,842,038 |
| 2019-08-05 | 2019-08-01 | 36.609 | 678,650,604 | +2,127,721 | 8.54% | 24,844,909,073 |
| 2019-08-02 | 2019-07-31 | 37.092 | 676,522,883 | +1,371,591 | 8.51% | 25,093,510,228 |
| 2019-08-01 | 2019-07-30 | 38.057 | 675,151,292 | +581,578 | 8.50% | 25,694,302,420 |
| 2019-07-31 | 2019-07-29 | 37.988 | 674,569,714 | -759,312 | 8.49% | 25,625,661,693 |
| 2019-07-30 | 2019-07-26 | 38.540 | 675,329,026 | -253,719 | 8.50% | 26,026,985,783 |
| 2019-07-29 | 2019-07-25 | 38.884 | 675,582,745 | -997,222 | 8.50% | 26,269,651,017 |
| 2019-07-26 | 2019-07-24 | 38.540 | 676,579,967 | -2,404,221 | 8.52% | 26,075,196,688 |
| 2019-07-25 | 2019-07-23 | 38.402 | 678,984,188 | -1,252,069 | 8.55% | 26,074,230,862 |
| 2019-07-24 | 2019-07-22 | 38.471 | 680,236,257 | -219,225 | 8.56% | 26,169,210,822 |
| 2019-07-23 | 2019-07-19 | 39.505 | 680,455,482 | -1,649,050 | 8.56% | 26,881,344,699 |
| 2019-07-22 | 2019-07-18 | 39.229 | 682,104,532 | -274,525 | 8.58% | 26,758,382,166 |
| 2019-07-19 | 2019-07-17 | 39.298 | 682,379,057 | -2,420,865 | 8.59% | 26,816,197,509 |
| 2019-07-18 | 2019-07-16 | 39.367 | 684,799,922 | -5,228,836 | 8.62% | 26,958,545,758 |
| 2019-07-17 | 2019-07-15 | 39.850 | 690,028,758 | -770,648 | 8.68% | 27,497,403,085 |
| 2019-07-16 | 2019-07-12 | 39.574 | 690,799,406 | -1,196,022 | 8.69% | 27,337,607,163 |
| 2019-07-15 | 2019-07-11 | 39.574 | 691,995,428 | -3,906,545 | 8.71% | 27,384,938,385 |
| 2019-07-12 | 2019-07-10 | 39.160 | 695,901,973 | -585,757 | 8.76% | 27,251,665,787 |
| 2019-07-11 | 2019-07-09 | 39.229 | 696,487,730 | +312,339 | 8.77% | 27,322,622,822 |
| 2019-07-10 | 2019-07-08 | 39.643 | 696,175,391 | +1,389,295 | 8.76% | 27,598,352,840 |
| 2019-07-09 | 2019-07-05 | 40.677 | 694,786,096 | +240,930 | 8.74% | 28,261,797,551 |
| 2019-07-08 | 2019-07-04 | 40.470 | 694,545,166 | -348,594 | 8.74% | 28,108,343,024 |
| 2019-07-05 | 2019-07-03 | 40.332 | 694,893,760 | +1,048,650 | 8.75% | 28,026,633,124 |
| 2019-07-04 | 2019-07-02 | 40.056 | 693,845,110 | -1,152,583 | 8.73% | 27,792,992,798 |
| 2019-07-03 | 2019-06-28 | 39.712 | 694,997,693 | +1,542,911 | 8.75% | 27,599,581,515 |
| 2019-07-02 | 2019-06-27 | 38.747 | 693,454,782 | +734,365 | 8.73% | 26,868,975,885 |
| 2019-06-28 | 2019-06-26 | 37.988 | 692,720,417 | -344,342 | 8.72% | 26,315,173,489 |
| 2019-06-27 | 2019-06-25 | 38.057 | 693,064,759 | +2,018,281 | 8.72% | 26,376,037,083 |
| 2019-06-26 | 2019-06-24 | 38.333 | 691,046,478 | -608,845 | 8.70% | 26,489,801,265 |
| 2019-06-25 | 2019-06-21 | 38.333 | 691,655,323 | -2,190,215 | 8.70% | 26,513,140,047 |
| 2019-06-24 | 2019-06-20 | 38.747 | 693,845,538 | -1,226,418 | 8.73% | 26,884,116,330 |
| 2019-06-21 | 2019-06-19 | 38.126 | 695,071,956 | +2,045,637 | 8.75% | 26,500,346,247 |
| 2019-06-20 | 2019-06-18 | 37.643 | 693,026,319 | +107,015 | 8.72% | 26,087,894,014 |
| 2019-06-19 | 2019-06-17 | 38.897 | 692,919,304 | -281,997 | 8.72% | 26,952,554,996 |
| 2019-06-18 | 2019-06-14 | 38.967 | 693,201,301 | +12,905,234 | 8.72% | 27,012,194,483 |
| 2019-06-17 | 2019-06-13 | 39.318 | 680,296,067 | +2,517,698 | 8.72% | 26,748,134,778 |
| 2019-06-14 | 2019-06-12 | 38.546 | 677,778,369 | -2,052,074 | 8.69% | 26,125,677,679 |
| 2019-06-13 | 2019-06-11 | 39.318 | 679,830,443 | -891,826 | 8.71% | 26,729,827,199 |
| 2019-06-12 | 2019-06-10 | 39.740 | 680,722,269 | +239,013 | 8.72% | 27,051,659,051 |
| 2019-06-11 | 2019-06-06 | 38.616 | 680,483,256 | -701,564 | 8.72% | 26,277,718,053 |
| 2019-06-10 | 2019-06-05 | 38.055 | 681,184,820 | +113,864 | 8.73% | 25,922,194,415 |
| 2019-06-06 | 2019-06-04 | 37.774 | 681,070,956 | -683,717 | 8.73% | 25,726,585,639 |
| 2019-06-05 | 2019-06-03 | 38.546 | 681,754,673 | +4,154,564 | 8.74% | 26,278,948,484 |
| 2019-06-04 | 2019-05-31 | 38.195 | 677,600,109 | +160,886 | 8.68% | 25,880,930,263 |
| 2019-06-03 | 2019-05-30 | 38.265 | 677,439,223 | +322,954 | 8.68% | 25,922,349,167 |
| 2019-05-31 | 2019-05-29 | 38.476 | 677,116,269 | +1,426,416 | 8.68% | 26,052,615,072 |
| 2019-05-30 | 2019-05-28 | 38.616 | 675,689,853 | -1,072,129 | 8.66% | 26,092,614,758 |
| 2019-05-29 | 2019-05-27 | 38.125 | 676,761,982 | -314,255 | 8.67% | 25,801,401,616 |
| 2019-05-28 | 2019-05-24 | 38.476 | 677,076,237 | +386,550 | 8.68% | 26,051,074,807 |
| 2019-05-27 | 2019-05-23 | 38.686 | 676,689,687 | -525,830 | 8.67% | 26,178,735,925 |
| 2019-05-24 | 2019-05-22 | 39.318 | 677,215,517 | -2,248,515 | 8.68% | 26,627,012,562 |
| 2019-05-23 | 2019-05-21 | 39.529 | 679,464,032 | -770,975 | 8.71% | 26,858,538,839 |
| 2019-05-22 | 2019-05-20 | 39.669 | 680,235,007 | -518,941 | 8.72% | 26,984,535,194 |
| 2019-05-21 | 2019-05-17 | 40.020 | 680,753,948 | -1,277,650 | 8.73% | 27,244,104,662 |
| 2019-05-20 | 2019-05-16 | 40.442 | 682,031,598 | -317,325 | 8.74% | 27,582,555,120 |
| 2019-05-17 | 2019-05-15 | 39.880 | 682,348,923 | +988,794 | 8.75% | 27,212,119,018 |
| 2019-05-16 | 2019-05-14 | 39.880 | 681,360,129 | -1,673,252 | 8.73% | 27,172,685,850 |
| 2019-05-15 | 2019-05-10 | 40.582 | 683,033,381 | -1,545,061 | 8.75% | 27,718,982,417 |
| 2019-05-14 | 2019-05-09 | 39.599 | 684,578,442 | -6,851,195 | 8.77% | 27,108,771,588 |
| 2019-05-10 | 2019-05-08 | 40.723 | 691,429,637 | -10,150,074 | 8.86% | 28,156,813,234 |
| 2019-05-09 | 2019-05-07 | 40.442 | 701,579,711 | -2,633,241 | 8.99% | 28,373,115,126 |
| 2019-05-08 | 2019-05-06 | 40.301 | 704,212,952 | -724,427 | 9.03% | 28,380,720,487 |
| 2019-05-07 | 2019-05-03 | 41.144 | 704,937,379 | -291,955 | 9.03% | 29,003,851,384 |
| 2019-05-06 | 2019-05-02 | 41.214 | 705,229,334 | -271,757 | 9.04% | 29,065,378,668 |
| 2019-05-03 | 2019-04-30 | 41.214 | 705,501,091 | +2,067,111 | 9.04% | 29,076,578,883 |
| 2019-05-02 | 2019-04-29 | 41.565 | 703,433,980 | +724,954 | 9.02% | 29,238,330,159 |
| 2019-04-30 | 2019-04-26 | 41.003 | 702,709,026 | +273,114 | 9.01% | 28,813,491,977 |
| 2019-04-29 | 2019-04-25 | 40.301 | 702,435,912 | +1,538,623 | 9.00% | 28,309,103,407 |
| 2019-04-26 | 2019-04-24 | 40.723 | 700,897,289 | +2,914,487 | 8.98% | 28,542,360,649 |
| 2019-04-25 | 2019-04-23 | 39.669 | 697,982,802 | +1,172,132 | 8.95% | 27,688,580,111 |
| 2019-04-24 | 2019-04-18 | 40.372 | 696,810,670 | -2,476,914 | 8.93% | 28,131,322,697 |
| 2019-04-23 | 2019-04-17 | 41.425 | 699,287,584 | +339,808 | 8.96% | 28,967,788,745 |
| 2019-04-18 | 2019-04-16 | 41.776 | 698,947,776 | -833,140 | 8.96% | 29,199,082,739 |
| 2019-04-17 | 2019-04-15 | 42.057 | 699,780,916 | -1,258,312 | 8.97% | 29,430,418,143 |
| 2019-04-16 | 2019-04-12 | 42.127 | 701,039,228 | +302,458 | 8.99% | 29,532,559,422 |
| 2019-04-15 | 2019-04-11 | 41.776 | 700,736,770 | +504,226 | 8.98% | 29,273,819,344 |
| 2019-04-12 | 2019-04-10 | 42.829 | 700,232,544 | -1,413,469 | 8.97% | 29,990,219,323 |
| 2019-04-11 | 2019-04-09 | 42.618 | 701,646,013 | -107,236 | 8.99% | 29,902,966,099 |
| 2019-04-10 | 2019-04-08 | 42.197 | 701,753,249 | +1,682,504 | 8.99% | 29,611,909,927 |
| 2019-04-09 | 2019-04-04 | 42.197 | 700,070,745 | +1,028,578 | 8.97% | 29,540,913,238 |
| 2019-04-08 | 2019-04-03 | 42.689 | 699,042,167 | -210,375 | 8.96% | 29,841,075,303 |
| 2019-04-04 | 2019-04-02 | 42.899 | 699,252,542 | -1,322,865 | 8.96% | 29,997,342,360 |
| 2019-04-03 | 2019-04-01 | 43.461 | 700,575,407 | -1,590,668 | 8.98% | 30,447,599,084 |
| 2019-04-02 | 2019-03-29 | 41.846 | 702,166,075 | -1,020,418 | 9.00% | 29,382,829,713 |
| 2019-04-01 | 2019-03-28 | 40.372 | 703,186,493 | -916,720 | 9.01% | 28,388,724,516 |
| 2019-03-29 | 2019-03-27 | 40.301 | 704,103,213 | -2,177,856 | 9.02% | 28,376,297,859 |
| 2019-03-28 | 2019-03-26 | 39.740 | 706,281,069 | +100,238 | 9.05% | 28,067,356,604 |
| 2019-03-27 | 2019-03-25 | 39.740 | 706,180,831 | +971,121 | 9.05% | 28,063,373,182 |
| 2019-03-26 | 2019-03-22 | 40.161 | 705,209,710 | +942,437 | 9.04% | 28,321,863,668 |
| 2019-03-25 | 2019-03-21 | 40.723 | 704,267,273 | +4,958,150 | 9.03% | 28,679,595,163 |
| 2019-03-22 | 2019-03-20 | 42.057 | 699,309,123 | +438,099 | 8.96% | 29,410,576,126 |
| 2019-03-21 | 2019-03-19 | 42.899 | 698,871,024 | +167,309 | 8.96% | 29,980,975,561 |
| 2019-03-20 | 2019-03-18 | 42.759 | 698,703,715 | -935,251 | 8.96% | 29,875,684,241 |
| 2019-03-19 | 2019-03-15 | 39.950 | 699,638,966 | -952,658 | 8.97% | 27,950,769,665 |
| 2019-03-18 | 2019-03-14 | 39.599 | 700,591,624 | -1,185,899 | 8.98% | 27,742,881,088 |
| 2019-03-15 | 2019-03-13 | 39.740 | 701,777,523 | -1,084,078 | 8.99% | 27,888,387,300 |
| 2019-03-14 | 2019-03-12 | 39.880 | 702,861,601 | -3,124,437 | 9.01% | 28,030,165,939 |
| 2019-03-13 | 2019-03-11 | 39.178 | 705,986,038 | -1,421,399 | 9.05% | 27,659,086,140 |
| 2019-03-12 | 2019-03-08 | 39.038 | 707,407,437 | -673,742 | 9.07% | 27,615,437,534 |
| 2019-03-11 | 2019-03-07 | 40.301 | 708,081,179 | -1,091,045 | 9.08% | 28,536,615,191 |
| 2019-03-08 | 2019-03-06 | 40.793 | 709,172,224 | -6,291,302 | 9.09% | 28,929,129,487 |
| 2019-03-07 | 2019-03-05 | 41.003 | 715,463,526 | -3,175,162 | 9.17% | 29,336,470,436 |
| 2019-03-06 | 2019-03-04 | 41.565 | 718,638,688 | -814,804 | 9.21% | 29,870,315,939 |
| 2019-03-05 | 2019-03-01 | 41.214 | 719,453,492 | +80,921 | 9.22% | 29,651,614,263 |
| 2019-03-04 | 2019-02-28 | 40.582 | 719,372,571 | +1,018,799 | 9.22% | 29,193,705,903 |
| 2019-03-01 | 2019-02-27 | 40.161 | 718,353,772 | +602,051 | 9.21% | 28,849,741,158 |
| 2019-02-28 | 2019-02-26 | 40.723 | 717,751,721 | +2,385,926 | 9.20% | 29,228,716,959 |
| 2019-02-27 | 2019-02-25 | 40.793 | 715,365,795 | +395,841 | 9.17% | 29,181,782,667 |
| 2019-02-26 | 2019-02-22 | 40.933 | 714,969,954 | +2,317,955 | 9.16% | 29,266,033,255 |
| 2019-02-25 | 2019-02-21 | 40.723 | 712,651,999 | -467,731 | 9.13% | 29,021,043,015 |
| 2019-02-22 | 2019-02-20 | 40.442 | 713,119,730 | +1,972,904 | 9.14% | 28,839,813,753 |
| 2019-02-21 | 2019-02-19 | 40.020 | 711,146,826 | -1,136,340 | 9.11% | 28,460,442,447 |
| 2019-02-20 | 2019-02-18 | 40.582 | 712,283,166 | +331,995 | 9.13% | 28,906,002,406 |
| 2019-02-19 | 2019-02-15 | 40.652 | 711,951,171 | -395,624 | 9.12% | 28,942,516,401 |
| 2019-02-18 | 2019-02-14 | 41.495 | 712,346,795 | -772,044 | 9.13% | 29,558,777,689 |
| 2019-02-15 | 2019-02-13 | 40.582 | 713,118,839 | -818,534 | 9.14% | 28,939,915,836 |
| 2019-02-14 | 2019-02-12 | 40.231 | 713,937,373 | -2,054,548 | 9.15% | 28,722,501,084 |
| 2019-02-13 | 2019-02-11 | 40.652 | 715,991,921 | +1,843,646 | 9.18% | 29,106,782,544 |
| 2019-02-12 | 2019-02-08 | 40.863 | 714,148,275 | +129,154 | 9.15% | 29,182,257,938 |
| 2019-02-11 | 2019-02-04 | 41.074 | 714,019,121 | +634,302 | 9.15% | 29,327,377,121 |
| 2019-02-08 | 2019-01-31 | 41.425 | 713,384,819 | +283,612 | 9.14% | 29,551,762,685 |
| 2019-02-01 | 2019-01-30 | 40.652 | 713,101,207 | -642,978 | 9.14% | 28,989,268,112 |
| 2019-01-31 | 2019-01-29 | 39.599 | 713,744,185 | -2,039,760 | 9.15% | 28,263,712,230 |
| 2019-01-30 | 2019-01-28 | 39.810 | 715,783,945 | +2,346,052 | 9.17% | 28,495,253,671 |
| 2019-01-29 | 2019-01-25 | 39.599 | 713,437,893 | -244,200 | 9.14% | 28,251,583,306 |
| 2019-01-28 | 2019-01-24 | 38.546 | 713,682,093 | -323,471 | 9.15% | 27,509,624,355 |
| 2019-01-25 | 2019-01-23 | 38.476 | 714,005,564 | -183,267 | 9.15% | 27,471,961,567 |
| 2019-01-24 | 2019-01-22 | 37.984 | 714,188,831 | -408,215 | 9.15% | 27,128,003,629 |
| 2019-01-23 | 2019-01-21 | 38.406 | 714,597,046 | +779,193 | 9.16% | 27,444,546,486 |
| 2019-01-22 | 2019-01-18 | 39.038 | 713,817,853 | +565,093 | 9.15% | 27,865,684,327 |
| 2019-01-21 | 2019-01-17 | 38.125 | 713,252,760 | -951,766 | 9.14% | 27,192,604,496 |
| 2019-01-18 | 2019-01-16 | 39.389 | 714,204,526 | +1,772,113 | 9.15% | 28,131,505,516 |
| 2019-01-17 | 2019-01-15 | 39.248 | 712,432,413 | -122,698 | 9.13% | 27,961,662,765 |
| 2019-01-16 | 2019-01-14 | 38.616 | 712,555,111 | +302,968 | 9.13% | 27,516,213,131 |
| 2019-01-15 | 2019-01-11 | 38.546 | 712,252,143 | -617,871 | 9.13% | 27,454,505,433 |
| 2019-01-14 | 2019-01-10 | 37.423 | 712,870,014 | -2,174,935 | 9.14% | 26,677,496,507 |
| 2019-01-11 | 2019-01-09 | 37.914 | 715,044,949 | -1,493,425 | 9.16% | 27,110,318,427 |
| 2019-01-10 | 2019-01-08 | 37.633 | 716,538,374 | -979,234 | 9.18% | 26,965,703,765 |
| 2019-01-09 | 2019-01-07 | 37.563 | 717,517,608 | -1,804,045 | 9.20% | 26,952,177,670 |
| 2019-01-08 | 2019-01-04 | 37.212 | 719,321,653 | -987,172 | 9.22% | 26,767,420,339 |
| 2019-01-07 | 2019-01-03 | 36.510 | 720,308,825 | +3,101,919 | 9.23% | 26,298,416,241 |
| 2019-01-04 | 2019-01-02 | 35.667 | 717,206,906 | +1,764,191 | 9.19% | 25,580,892,384 |
| 2019-01-03 | 2018-12-31 | 37.774 | 715,442,715 | -14,016 | 9.17% | 27,024,934,943 |
| 2019-01-02 | 2018-12-27 | 36.299 | 715,456,731 | -466,449 | 9.17% | 25,970,567,071 |
| 2018-12-28 | 2018-12-24 | 36.580 | 715,923,180 | +2,246,446 | 9.18% | 26,188,562,657 |
| 2018-12-27 | 2018-12-20 | 37.704 | 713,676,734 | +2,521,777 | 9.15% | 26,908,119,037 |
| 2018-12-21 | 2018-12-19 | 37.704 | 711,154,957 | +882,730 | 9.11% | 26,813,039,189 |
| 2018-12-20 | 2018-12-18 | 37.282 | 710,272,227 | -520,417 | 9.10% | 26,480,542,004 |
| 2018-12-19 | 2018-12-17 | 38.265 | 710,792,644 | -903,921 | 9.11% | 27,198,624,582 |
| 2018-12-18 | 2018-12-14 | 38.195 | 711,696,565 | +499,636 | 9.12% | 27,183,244,103 |
| 2018-12-17 | 2018-12-13 | 39.178 | 711,196,929 | +986,926 | 9.12% | 27,863,238,171 |
| 2018-12-14 | 2018-12-12 | 38.055 | 710,210,003 | +223,952 | 9.10% | 27,026,735,230 |
| 2018-12-13 | 2018-12-11 | 36.159 | 709,986,051 | -932,142 | 9.10% | 25,672,287,102 |
| 2018-12-12 | 2018-12-10 | 36.510 | 710,918,193 | -821,848 | 9.11% | 25,955,565,036 |
| 2018-12-11 | 2018-12-07 | 37.142 | 711,740,041 | +4,307,222 | 9.12% | 26,435,320,900 |
| 2018-12-10 | 2018-12-06 | 36.791 | 707,432,819 | +181,519 | 9.07% | 26,026,993,657 |
| 2018-12-07 | 2018-12-05 | 37.774 | 707,251,300 | +693,268 | 9.06% | 26,715,514,702 |
| 2018-12-06 | 2018-12-04 | 37.914 | 706,558,032 | +440,197 | 9.06% | 26,788,544,219 |
| 2018-12-05 | 2018-12-03 | 38.616 | 706,117,835 | -404,569 | 9.05% | 27,267,629,610 |
| 2018-12-04 | 2018-11-30 | 38.335 | 706,522,404 | +679,732 | 9.06% | 27,084,828,896 |
| 2018-12-03 | 2018-11-29 | 37.352 | 705,842,672 | +1,335,463 | 9.05% | 26,364,956,445 |
| 2018-11-30 | 2018-11-28 | 37.704 | 704,507,209 | +1,778,376 | 9.03% | 26,562,395,745 |
| 2018-11-29 | 2018-11-27 | 36.510 | 702,728,833 | +1,607,488 | 9.01% | 25,656,572,173 |
| 2018-11-28 | 2018-11-26 | 37.142 | 701,121,345 | +586,390 | 8.99% | 26,040,923,198 |
| 2018-11-27 | 2018-11-23 | 36.369 | 700,534,955 | +434,581 | 8.98% | 25,478,102,813 |
| 2018-11-26 | 2018-11-22 | 36.931 | 700,100,374 | -627,054 | 8.97% | 25,855,537,434 |
| 2018-11-23 | 2018-11-21 | 37.423 | 700,727,428 | +633,031 | 8.98% | 26,223,088,566 |
| 2018-11-22 | 2018-11-20 | 37.142 | 700,094,397 | +442,679 | 8.97% | 26,002,780,480 |
| 2018-11-21 | 2018-11-19 | 38.616 | 699,651,718 | -412,342 | 8.97% | 27,017,932,357 |
| 2018-11-20 | 2018-11-16 | 37.142 | 700,064,060 | +1,458,266 | 8.97% | 26,001,653,709 |
| 2018-11-19 | 2018-11-15 | 36.580 | 698,605,794 | -1,176,715 | 8.95% | 25,555,090,434 |
| 2018-11-16 | 2018-11-14 | 35.527 | 699,782,509 | -90,416 | 8.97% | 24,861,144,375 |
| 2018-11-15 | 2018-11-13 | 35.176 | 699,872,925 | -57,103 | 8.97% | 24,618,661,357 |
| 2018-11-14 | 2018-11-12 | 35.106 | 699,930,028 | -185,657 | 8.97% | 24,571,526,953 |
| 2018-11-13 | 2018-11-09 | 35.387 | 700,115,685 | +2,443,414 | 8.97% | 24,774,668,927 |
| 2018-11-12 | 2018-11-08 | 36.299 | 697,672,271 | +1,416,931 | 8.94% | 25,325,003,907 |
| 2018-11-09 | 2018-11-07 | 36.018 | 696,255,340 | +4,364,804 | 8.92% | 25,078,030,130 |
| 2018-11-08 | 2018-11-06 | 36.089 | 691,890,536 | -1,442,772 | 8.87% | 24,969,395,296 |
| 2018-11-07 | 2018-11-05 | 36.089 | 693,333,308 | -1,575,239 | 8.89% | 25,021,462,989 |
| 2018-11-06 | 2018-11-02 | 37.282 | 694,908,547 | +403,951 | 8.91% | 25,907,749,547 |
| 2018-11-05 | 2018-11-01 | 36.089 | 694,504,596 | -234,880 | 8.90% | 25,063,733,192 |
| 2018-11-02 | 2018-10-31 | 34.474 | 694,739,476 | -2,869,355 | 8.90% | 23,950,301,478 |
| 2018-11-01 | 2018-10-30 | 33.912 | 697,608,831 | -46,276 | 8.94% | 23,657,378,379 |
| 2018-10-31 | 2018-10-29 | 34.333 | 697,655,107 | +1,647,468 | 8.94% | 23,952,847,666 |
| 2018-10-30 | 2018-10-26 | 33.701 | 696,007,639 | +2,955,805 | 8.92% | 23,456,475,627 |
| 2018-10-29 | 2018-10-25 | 33.491 | 693,051,834 | +215,669 | 8.88% | 23,210,880,296 |
| 2018-10-26 | 2018-10-24 | 33.210 | 692,836,165 | -1,203,841 | 8.88% | 23,009,077,426 |
| 2018-10-25 | 2018-10-23 | 33.140 | 694,040,006 | +441,381 | 8.90% | 23,000,327,458 |
| 2018-10-24 | 2018-10-22 | 34.123 | 693,598,625 | -1,106,907 | 8.89% | 23,667,479,436 |
| 2018-10-23 | 2018-10-19 | 32.929 | 694,705,532 | -2,050,162 | 8.90% | 22,876,054,134 |
| 2018-10-22 | 2018-10-18 | 32.227 | 696,755,694 | -2,328,493 | 8.93% | 22,454,362,405 |
| 2018-10-19 | 2018-10-16 | 31.665 | 699,084,187 | -1,959,037 | 8.96% | 22,136,733,475 |
| 2018-10-18 | 2018-10-15 | 31.876 | 701,043,224 | -780,012 | 8.99% | 22,346,430,672 |
| 2018-10-16 | 2018-10-12 | 32.578 | 701,823,236 | -802,086 | 9.00% | 22,864,054,096 |
| 2018-10-15 | 2018-10-11 | 31.736 | 702,625,322 | -2,997,326 | 9.01% | 22,298,196,987 |
| 2018-10-12 | 2018-10-10 | 33.280 | 705,622,648 | -1,363,698 | 9.04% | 23,483,259,053 |
| 2018-10-11 | 2018-10-09 | 32.297 | 706,986,346 | -2,084,297 | 9.06% | 22,833,704,359 |
| 2018-10-10 | 2018-10-08 | 32.367 | 709,070,643 | -1,470,414 | 9.09% | 22,950,806,219 |
| 2018-10-09 | 2018-10-05 | 32.999 | 710,541,057 | -1,470,642 | 9.11% | 23,447,392,386 |
| 2018-10-08 | 2018-10-04 | 32.648 | 712,011,699 | +2,086,903 | 9.13% | 23,245,965,991 |
| 2018-10-05 | 2018-10-03 | 33.561 | 709,924,796 | +674,118 | 9.10% | 23,825,814,577 |
| 2018-10-04 | 2018-10-02 | 33.421 | 709,250,678 | +137,951 | 9.09% | 23,703,595,537 |
| 2018-10-03 | 2018-09-28 | 34.404 | 709,112,727 | -1,859,754 | 9.09% | 24,396,014,103 |
| 2018-10-02 | 2018-09-27 | 34.895 | 710,972,481 | +210,832 | 9.11% | 24,809,424,811 |
| 2018-09-28 | 2018-09-26 | 35.316 | 710,761,649 | +3,530,523 | 9.11% | 25,101,489,159 |
| 2018-09-27 | 2018-09-24 | 35.527 | 707,231,126 | +617,669 | 9.06% | 25,125,771,084 |
| 2018-09-26 | 2018-09-21 | 36.721 | 706,613,457 | +1,182,159 | 9.06% | 25,947,236,397 |
| 2018-09-24 | 2018-09-20 | 35.667 | 705,431,298 | -1,076,430 | 9.04% | 25,160,887,280 |
| 2018-09-21 | 2018-09-19 | 35.176 | 706,507,728 | +253,097 | 9.06% | 24,852,046,537 |
| 2018-09-20 | 2018-09-18 | 33.350 | 706,254,631 | -1,231,334 | 9.05% | 23,553,878,683 |
| 2018-09-19 | 2018-09-17 | 33.922 | 707,485,965 | +2,621,150 | 9.07% | 23,999,140,218 |
| 2018-09-18 | 2018-09-14 | 34.493 | 704,864,815 | +12,969,196 | 9.03% | 24,312,924,852 |
| 2018-09-17 | 2018-09-13 | 33.993 | 691,895,619 | -1,288,293 | 9.02% | 23,519,700,014 |
| 2018-09-14 | 2018-09-12 | 32.779 | 693,183,912 | +802,356 | 9.04% | 22,721,939,803 |
| 2018-09-13 | 2018-09-11 | 32.993 | 692,381,556 | +383,573 | 9.03% | 22,843,976,813 |
| 2018-09-12 | 2018-09-10 | 33.707 | 691,997,983 | -1,143,660 | 9.02% | 23,325,505,908 |
| 2018-09-11 | 2018-09-07 | 34.136 | 693,141,643 | -2,086,574 | 9.04% | 23,661,056,510 |
| 2018-09-10 | 2018-09-06 | 34.279 | 695,228,217 | -371,887 | 9.06% | 23,831,581,978 |
| 2018-09-07 | 2018-09-05 | 34.493 | 695,600,104 | -581,951 | 9.07% | 23,993,356,876 |
| 2018-09-06 | 2018-09-04 | 35.207 | 696,182,055 | +17,260 | 9.08% | 24,510,602,597 |
| 2018-09-05 | 2018-09-03 | 35.207 | 696,164,795 | +219,844 | 9.08% | 24,509,994,921 |
| 2018-09-04 | 2018-08-31 | 35.493 | 695,944,951 | +845,799 | 9.07% | 24,701,056,091 |
| 2018-09-03 | 2018-08-30 | 35.850 | 695,099,152 | +1,965,042 | 9.06% | 24,919,235,851 |
| 2018-08-31 | 2018-08-29 | 35.850 | 693,134,110 | +240,905 | 9.04% | 24,848,789,290 |
| 2018-08-30 | 2018-08-28 | 35.993 | 692,893,205 | +243,384 | 9.03% | 24,939,117,622 |
| 2018-08-29 | 2018-08-27 | 36.207 | 692,649,821 | +1,675,336 | 9.03% | 25,078,752,553 |
| 2018-08-28 | 2018-08-24 | 34.922 | 690,974,485 | +730,119 | 9.01% | 24,129,877,365 |
| 2018-08-27 | 2018-08-23 | 34.922 | 690,244,366 | -2,061,525 | 9.00% | 24,104,380,502 |
| 2018-08-24 | 2018-08-22 | 34.493 | 692,305,891 | -4,377,209 | 9.03% | 23,879,729,480 |
| 2018-08-23 | 2018-08-21 | 34.422 | 696,683,100 | +2,104,027 | 9.08% | 23,980,959,663 |
| 2018-08-22 | 2018-08-20 | 33.850 | 694,579,073 | +2,646,589 | 9.05% | 23,511,713,481 |
| 2018-08-21 | 2018-08-17 | 33.136 | 691,932,484 | -372,156 | 9.02% | 22,927,987,964 |
| 2018-08-20 | 2018-08-16 | 32.565 | 692,304,640 | -776,204 | 9.03% | 22,544,797,032 |
| 2018-08-17 | 2018-08-15 | 32.493 | 693,080,844 | +709,984 | 9.04% | 22,520,578,222 |
| 2018-08-16 | 2018-08-14 | 33.350 | 692,370,860 | +907,928 | 9.03% | 23,090,849,283 |
| 2018-08-15 | 2018-08-13 | 33.350 | 691,462,932 | +111,570 | 9.01% | 23,060,569,516 |
| 2018-08-14 | 2018-08-10 | 33.993 | 691,351,362 | -1,216,419 | 9.01% | 23,501,199,013 |
| 2018-08-13 | 2018-08-09 | 33.136 | 692,567,781 | -2,125,419 | 9.03% | 22,949,039,270 |
| 2018-08-10 | 2018-08-08 | 33.065 | 694,693,200 | -2,270,472 | 9.06% | 22,969,856,580 |
| 2018-08-09 | 2018-08-07 | 33.993 | 696,963,672 | -1,213,196 | 9.09% | 23,691,979,015 |
| 2018-08-08 | 2018-08-06 | 33.065 | 698,176,868 | -1,910,063 | 9.10% | 23,085,043,189 |
| 2018-08-07 | 2018-08-03 | 33.636 | 700,086,931 | -557,216 | 9.13% | 23,548,167,824 |
| 2018-08-06 | 2018-08-02 | 33.636 | 700,644,147 | -31,005 | 9.13% | 23,566,910,376 |
| 2018-08-03 | 2018-08-01 | 34.279 | 700,675,152 | -61,197 | 9.13% | 24,018,296,319 |
| 2018-08-02 | 2018-07-31 | 35.207 | 700,736,349 | -187,888 | 9.14% | 24,670,946,417 |
| 2018-08-01 | 2018-07-30 | 35.493 | 700,924,237 | -976,810 | 9.14% | 24,877,785,045 |
| 2018-07-31 | 2018-07-27 | 35.850 | 701,901,047 | +3,056,064 | 9.15% | 25,163,083,114 |
| 2018-07-30 | 2018-07-26 | 35.636 | 698,844,983 | +1,701,978 | 9.11% | 24,903,801,270 |
| 2018-07-27 | 2018-07-25 | 35.707 | 697,143,005 | +1,547,995 | 9.09% | 24,892,936,035 |
| 2018-07-26 | 2018-07-24 | 35.136 | 695,595,010 | +904,945 | 9.07% | 24,440,259,078 |
| 2018-07-25 | 2018-07-23 | 33.993 | 694,690,065 | -2,811,700 | 9.06% | 23,614,691,989 |
| 2018-07-24 | 2018-07-20 | 33.422 | 697,501,765 | -3,284,563 | 9.09% | 23,311,778,541 |
| 2018-07-23 | 2018-07-19 | 33.779 | 700,786,328 | -1,485,621 | 9.14% | 23,671,784,899 |
| 2018-07-20 | 2018-07-18 | 34.636 | 702,271,949 | -2,125,689 | 9.16% | 24,323,793,343 |
| 2018-07-19 | 2018-07-17 | 34.850 | 704,397,638 | -148,906 | 9.18% | 24,548,330,278 |
| 2018-07-18 | 2018-07-16 | 35.993 | 704,546,544 | +750,082 | 9.18% | 25,358,553,099 |
| 2018-07-17 | 2018-07-13 | 36.278 | 703,796,462 | +1,549,149 | 9.17% | 25,532,599,693 |
| 2018-07-16 | 2018-07-12 | 35.636 | 702,247,313 | -165,230 | 9.15% | 25,025,045,541 |
| 2018-07-13 | 2018-07-11 | 35.493 | 702,412,543 | +617,330 | 9.16% | 24,930,609,237 |
| 2018-07-12 | 2018-07-10 | 36.493 | 701,795,213 | +119,055 | 9.15% | 25,610,351,926 |
| 2018-07-11 | 2018-07-09 | 36.207 | 701,676,158 | -612,332 | 9.15% | 25,405,568,882 |
| 2018-07-10 | 2018-07-06 | 35.279 | 702,288,490 | -263,088 | 9.16% | 24,775,746,248 |
| 2018-07-09 | 2018-07-05 | 35.279 | 702,551,578 | -494,319 | 9.16% | 24,785,027,621 |
| 2018-07-06 | 2018-07-04 | 35.636 | 703,045,897 | +761,309 | 9.17% | 25,053,503,607 |
| 2018-07-05 | 2018-07-03 | 36.350 | 702,284,588 | +2,495,962 | 9.16% | 25,527,904,398 |
| 2018-07-04 | 2018-06-29 | 36.921 | 699,788,626 | -238,783 | 9.12% | 25,836,975,133 |
| 2018-07-03 | 2018-06-28 | 35.207 | 700,027,409 | -1,040,280 | 9.13% | 24,645,986,643 |
| 2018-06-29 | 2018-06-27 | 35.421 | 701,067,689 | +860,694 | 9.14% | 24,832,810,412 |
| 2018-06-28 | 2018-06-26 | 36.778 | 700,206,995 | -1,047,956 | 9.13% | 25,752,412,414 |
| 2018-06-27 | 2018-06-25 | 37.064 | 701,254,951 | -1,845,369 | 9.14% | 25,991,272,531 |
| 2018-06-26 | 2018-06-22 | 38.349 | 703,100,320 | -1,571,418 | 9.17% | 26,963,472,735 |
| 2018-06-25 | 2018-06-21 | 38.421 | 704,671,738 | -18,281,847 | 9.19% | 27,074,059,196 |
| 2018-06-22 | 2018-06-20 | 39.064 | 722,953,585 | +1,243,020 | 9.42% | 28,241,124,586 |
| 2018-06-21 | 2018-06-19 | 39.135 | 721,710,565 | +1,129,580 | 9.41% | 28,244,108,171 |
| 2018-06-20 | 2018-06-15 | 40.920 | 720,580,985 | +2,373,971 | 9.39% | 29,486,393,997 |
| 2018-06-19 | 2018-06-14 | 40.706 | 718,207,014 | +1,352,461 | 9.36% | 29,235,379,957 |
| 2018-06-15 | 2018-06-13 | 41.206 | 716,854,553 | +532,843 | 9.35% | 29,538,681,483 |
| 2018-06-14 | 2018-06-12 | 42.287 | 716,321,710 | -352,212 | 9.34% | 30,291,276,526 |
| 2018-06-13 | 2018-06-11 | 41.634 | 716,673,922 | +9,066,430 | 9.34% | 29,838,322,343 |
| 2018-06-12 | 2018-06-08 | 41.780 | 707,607,492 | +4,785,798 | 9.37% | 29,563,497,578 |
| 2018-06-11 | 2018-06-07 | 42.070 | 702,821,694 | +2,624,966 | 9.31% | 29,567,462,797 |
| 2018-06-08 | 2018-06-06 | 41.272 | 700,196,728 | +89,614 | 9.27% | 28,898,363,559 |
| 2018-06-07 | 2018-06-05 | 40.909 | 700,107,114 | +2,327,477 | 9.27% | 28,640,757,604 |
| 2018-06-06 | 2018-06-04 | 39.313 | 697,779,637 | -2,667,257 | 9.24% | 27,432,063,984 |
| 2018-06-05 | 2018-06-01 | 38.080 | 700,446,894 | -3,179,149 | 9.27% | 26,673,218,605 |
| 2018-06-04 | 2018-05-31 | 38.080 | 703,626,043 | -2,222,432 | 9.32% | 26,794,281,511 |
| 2018-06-01 | 2018-05-30 | 37.355 | 705,848,475 | +55,498 | 9.35% | 26,366,933,075 |
| 2018-05-31 | 2018-05-29 | 38.008 | 705,792,977 | -6,245,775 | 9.35% | 26,825,605,076 |
| 2018-05-30 | 2018-05-28 | 38.588 | 712,038,752 | -585,143 | 9.43% | 27,476,168,414 |
| 2018-05-29 | 2018-05-25 | 38.370 | 712,623,895 | -756,987 | 9.44% | 27,343,679,798 |
| 2018-05-28 | 2018-05-24 | 38.588 | 713,380,882 | +263,970 | 9.45% | 27,527,958,558 |
| 2018-05-25 | 2018-05-23 | 38.661 | 713,116,912 | +792,750 | 9.44% | 27,569,497,614 |
| 2018-05-24 | 2018-05-21 | 39.676 | 712,324,162 | -58,337 | 9.43% | 28,262,196,347 |
| 2018-05-23 | 2018-05-18 | 39.676 | 712,382,499 | +375,769 | 9.43% | 28,264,510,927 |
| 2018-05-21 | 2018-05-17 | 39.168 | 712,006,730 | +266,067 | 9.43% | 27,888,089,631 |
| 2018-05-18 | 2018-05-16 | 39.894 | 711,740,663 | +146,001 | 9.42% | 28,393,921,356 |
| 2018-05-17 | 2018-05-15 | 39.821 | 711,594,662 | -751,533 | 9.42% | 28,336,482,124 |
| 2018-05-16 | 2018-05-14 | 40.039 | 712,346,195 | -573,639 | 9.43% | 28,521,416,694 |
| 2018-05-15 | 2018-05-11 | 39.241 | 712,919,834 | +340,673 | 9.44% | 27,975,565,200 |
| 2018-05-14 | 2018-05-10 | 39.023 | 712,579,161 | +62,930 | 9.44% | 27,807,138,516 |
| 2018-05-11 | 2018-05-09 | 38.878 | 712,516,231 | +1,407,280 | 9.43% | 27,701,319,651 |
| 2018-05-10 | 2018-05-08 | 38.370 | 711,108,951 | +788,028 | 9.42% | 27,285,550,757 |
| 2018-05-09 | 2018-05-07 | 38.008 | 710,320,923 | +270,581 | 9.41% | 26,997,702,129 |
| 2018-05-08 | 2018-05-04 | 37.935 | 710,050,342 | +174,728 | 9.40% | 26,935,915,247 |
| 2018-05-07 | 2018-05-03 | 38.443 | 709,875,614 | +1,915,901 | 9.40% | 27,289,717,128 |
| 2018-05-04 | 2018-05-02 | 38.443 | 707,959,713 | -1,875,336 | 9.37% | 27,216,064,230 |
| 2018-05-03 | 2018-04-30 | 38.515 | 709,835,049 | -28,224 | 9.40% | 27,339,644,780 |
| 2018-05-02 | 2018-04-27 | 37.355 | 709,863,273 | +603,866 | 9.40% | 26,516,905,646 |
| 2018-04-30 | 2018-04-26 | 37.282 | 709,259,407 | +1,531,505 | 9.39% | 26,442,902,926 |
| 2018-04-27 | 2018-04-25 | 38.008 | 707,727,902 | -569,023 | 9.37% | 26,899,147,227 |
| 2018-04-26 | 2018-04-24 | 38.298 | 708,296,925 | -1,473,733 | 9.38% | 27,126,276,608 |
| 2018-04-25 | 2018-04-23 | 37.065 | 709,770,658 | -321,819 | 9.40% | 26,307,516,340 |
| 2018-04-24 | 2018-04-20 | 37.790 | 710,092,477 | +2,162,411 | 9.40% | 26,834,502,123 |
| 2018-04-23 | 2018-04-19 | 38.588 | 707,930,066 | -2,481,011 | 9.37% | 27,317,622,340 |
| 2018-04-20 | 2018-04-18 | 37.863 | 710,411,077 | -4,450,439 | 9.41% | 26,898,070,937 |
| 2018-04-19 | 2018-04-17 | 38.008 | 714,861,516 | -482,961 | 9.47% | 27,170,279,865 |
| 2018-04-18 | 2018-04-16 | 38.733 | 715,344,477 | +2,138,950 | 9.47% | 27,707,503,229 |
| 2018-04-17 | 2018-04-13 | 40.039 | 713,205,527 | -1,459,072 | 9.44% | 28,555,823,232 |
| 2018-04-16 | 2018-04-12 | 39.749 | 714,664,599 | -1,759,715 | 9.46% | 28,406,892,996 |
| 2018-04-13 | 2018-04-11 | 40.256 | 716,424,314 | -804,131 | 9.49% | 28,840,594,389 |
| 2018-04-12 | 2018-04-10 | 40.692 | 717,228,445 | -1,265,388 | 9.50% | 29,185,105,900 |
| 2018-04-11 | 2018-04-09 | 40.184 | 718,493,833 | +1,562,060 | 9.51% | 28,871,790,428 |
| 2018-04-10 | 2018-04-06 | 39.386 | 716,931,773 | +1,619,740 | 9.49% | 28,237,000,697 |
| 2018-04-09 | 2018-04-04 | 39.241 | 715,312,033 | +7,600,289 | 9.47% | 28,069,437,071 |
| 2018-04-06 | 2018-04-03 | 39.676 | 707,711,744 | +396,221 | 9.37% | 28,079,193,902 |
| 2018-04-04 | 2018-03-29 | 39.531 | 707,315,523 | -135,824 | 9.37% | 27,960,864,747 |
| 2018-04-03 | 2018-03-28 | 39.603 | 707,451,347 | -460,396 | 9.37% | 28,017,548,191 |
| 2018-03-29 | 2018-03-27 | 41.054 | 707,911,743 | +2,202,585 | 9.37% | 29,062,733,186 |
| 2018-03-28 | 2018-03-26 | 39.313 | 705,709,158 | -1,664,083 | 9.34% | 27,743,800,120 |
| 2018-03-27 | 2018-03-23 | 40.111 | 707,373,241 | -46,318,927 | 9.37% | 28,373,614,599 |
| 2018-03-26 | 2018-03-22 | 42.215 | 753,692,168 | +1,276,391 | 9.98% | 31,816,902,276 |
| 2018-03-23 | 2018-03-21 | 42.070 | 752,415,777 | -1,181,150 | 9.96% | 31,653,868,519 |
| 2018-03-22 | 2018-03-20 | 40.329 | 753,596,927 | -1,058,844 | 9.98% | 30,391,687,676 |
| 2018-03-21 | 2018-03-19 | 40.256 | 754,655,771 | -123,414 | 9.99% | 30,379,651,513 |
| 2018-03-20 | 2018-03-16 | 40.692 | 754,779,185 | -1,687,321 | 9.99% | 30,713,102,079 |
| 2018-03-19 | 2018-03-15 | 40.474 | 756,466,506 | +535,101 | 10.02% | 30,617,153,361 |
| 2018-03-16 | 2018-03-14 | 40.256 | 755,931,405 | +251,785 | 10.01% | 30,431,003,822 |
| 2018-03-15 | 2018-03-13 | 40.256 | 755,679,620 | -34,088 | 10.01% | 30,420,867,888 |
| 2018-03-14 | 2018-03-12 | 40.982 | 755,713,708 | +772,375 | 10.01% | 30,970,388,616 |
| 2018-03-13 | 2018-03-09 | 40.692 | 754,941,333 | -367,895 | 10.00% | 30,719,700,126 |
| 2018-03-12 | 2018-03-08 | 39.894 | 755,309,228 | +2,210,917 | 10.00% | 30,132,029,733 |
| 2018-03-09 | 2018-03-07 | 39.603 | 753,098,311 | +395,247 | 9.97% | 29,825,327,651 |
| 2018-03-08 | 2018-03-06 | 40.039 | 752,703,064 | -276,043 | 9.97% | 30,137,253,327 |
| 2018-03-07 | 2018-03-05 | 40.039 | 752,979,107 | +450,125 | 9.97% | 30,148,305,731 |
| 2018-03-06 | 2018-03-02 | 40.256 | 752,528,982 | -1,619,164 | 9.96% | 30,294,034,850 |
| 2018-03-05 | 2018-03-01 | 40.184 | 754,148,146 | +933,973 | 9.99% | 30,304,515,116 |
| 2018-03-02 | 2018-02-28 | 39.894 | 753,214,173 | +352,135 | 9.97% | 30,048,450,376 |
| 2018-03-01 | 2018-02-27 | 41.344 | 752,862,038 | -846,531 | 9.97% | 31,126,562,519 |
| 2018-02-28 | 2018-02-26 | 41.562 | 753,708,569 | +3,431,660 | 9.98% | 31,325,569,980 |
| 2018-02-27 | 2018-02-23 | 41.127 | 750,276,909 | -589,155 | 9.93% | 30,856,420,656 |
| 2018-02-26 | 2018-02-22 | 40.401 | 750,866,064 | -1,419,691 | 9.94% | 30,336,018,376 |
| 2018-02-23 | 2018-02-21 | 41.707 | 752,285,755 | +2,520,397 | 9.96% | 31,375,567,518 |
| 2018-02-22 | 2018-02-20 | 41.054 | 749,765,358 | +1,237,613 | 9.93% | 30,780,998,856 |
| 2018-02-21 | 2018-02-15 | 41.562 | 748,527,745 | -2,961,413 | 9.91% | 31,110,245,024 |
| 2018-02-20 | 2018-02-13 | 38.298 | 751,489,158 | -7,482,768 | 9.95% | 28,780,447,929 |
| 2018-02-14 | 2018-02-12 | 37.935 | 758,971,926 | -4,257,508 | 10.05% | 28,791,766,251 |
| 2018-02-13 | 2018-02-09 | 38.225 | 763,229,434 | -693,385 | 10.11% | 29,174,715,717 |
| 2018-02-12 | 2018-02-08 | 39.313 | 763,922,819 | -2,999,792 | 10.11% | 30,032,374,891 |
| 2018-02-09 | 2018-02-07 | 39.241 | 766,922,611 | +1,490,036 | 10.15% | 30,094,678,930 |
| 2018-02-08 | 2018-02-06 | 41.272 | 765,432,575 | -1,031,442 | 10.13% | 31,590,762,921 |
| 2018-02-07 | 2018-02-05 | 44.826 | 766,464,017 | -70,116 | 10.15% | 34,357,468,193 |
| 2018-02-06 | 2018-02-02 | 44.971 | 766,534,133 | +4,469,720 | 10.15% | 34,471,810,598 |
| 2018-02-05 | 2018-02-01 | 45.696 | 762,064,413 | +1,020,211 | 10.09% | 34,823,557,680 |
| 2018-02-02 | 2018-01-31 | 43.956 | 761,044,202 | +1,248,124 | 10.08% | 33,452,102,042 |
| 2018-02-01 | 2018-01-30 | 44.753 | 759,796,078 | +1,951,453 | 10.06% | 34,003,460,619 |
| 2018-01-31 | 2018-01-29 | 45.116 | 757,844,625 | +1,195,044 | 10.03% | 34,190,973,509 |
| 2018-01-30 | 2018-01-26 | 44.898 | 756,649,581 | +2,349,798 | 10.02% | 33,972,409,627 |
| 2018-01-29 | 2018-01-25 | 44.028 | 754,299,783 | +771,322 | 9.99% | 33,210,359,813 |
| 2018-01-26 | 2018-01-24 | 44.318 | 753,528,461 | +1,237,568 | 9.98% | 33,395,025,369 |
| 2018-01-25 | 2018-01-23 | 44.971 | 752,290,893 | +575,465 | 9.96% | 33,831,277,776 |
| 2018-01-24 | 2018-01-22 | 44.101 | 751,715,428 | +1,374,849 | 9.95% | 33,151,100,500 |
| 2018-01-23 | 2018-01-19 | 43.230 | 750,340,579 | +656,564 | 9.94% | 32,437,367,477 |
| 2018-01-22 | 2018-01-18 | 40.909 | 749,684,015 | -428,101 | 9.93% | 30,668,904,406 |
| 2018-01-19 | 2018-01-17 | 41.417 | 750,112,116 | -1,364,901 | 9.93% | 31,067,277,430 |
| 2018-01-18 | 2018-01-16 | 42.360 | 751,477,017 | -1,052,179 | 9.95% | 31,832,405,389 |
| 2018-01-17 | 2018-01-15 | 41.344 | 752,529,196 | +2,634,778 | 9.96% | 31,112,801,396 |
| 2018-01-16 | 2018-01-12 | 42.868 | 749,894,418 | +2,283,822 | 9.93% | 32,146,116,094 |
| 2018-01-15 | 2018-01-11 | 42.360 | 747,610,596 | +2,444,017 | 9.90% | 31,668,624,624 |
| 2018-01-12 | 2018-01-10 | 42.142 | 745,166,579 | -1,010,790 | 9.87% | 31,402,947,119 |
| 2018-01-11 | 2018-01-09 | 42.432 | 746,177,369 | +8,807,942 | 9.88% | 31,662,036,575 |
| 2018-01-10 | 2018-01-08 | 42.650 | 737,369,427 | +4,150,029 | 9.76% | 31,448,747,961 |
| 2018-01-09 | 2018-01-05 | 40.546 | 733,219,398 | +6,874,525 | 9.71% | 29,729,435,372 |
| 2018-01-08 | 2018-01-04 | 39.458 | 726,344,873 | +2,465,603 | 9.62% | 28,660,428,692 |
| 2018-01-05 | 2018-01-03 | 38.733 | 723,879,270 | +3,766,309 | 9.58% | 28,038,082,149 |
| 2018-01-04 | 2018-01-02 | 38.153 | 720,112,961 | +2,529,595 | 9.53% | 27,474,340,663 |
| 2018-01-03 | 2017-12-29 | 36.485 | 717,583,366 | +381,508 | 9.50% | 26,180,700,053 |
| 2018-01-02 | 2017-12-28 | 36.339 | 717,201,858 | -941,685 | 9.50% | 26,062,738,042 |
| 2017-12-29 | 2017-12-27 | 35.759 | 718,143,543 | -5,198,368 | 9.51% | 25,680,240,481 |
| 2017-12-28 | 2017-12-22 | 35.397 | 723,341,911 | -700,119 | 9.58% | 25,603,796,000 |
| 2017-12-27 | 2017-12-21 | 35.034 | 724,042,030 | -385,153 | 9.59% | 25,365,989,899 |
| 2017-12-22 | 2017-12-20 | 34.889 | 724,427,183 | +36,880 | 9.59% | 25,274,392,268 |
| 2017-12-21 | 2017-12-19 | 34.889 | 724,390,303 | -473,495 | 9.59% | 25,273,105,569 |
| 2017-12-20 | 2017-12-18 | 34.816 | 724,863,798 | -1,261,484 | 9.60% | 25,237,048,056 |
| 2017-12-19 | 2017-12-15 | 34.744 | 726,125,282 | -2,088,726 | 9.61% | 25,228,299,530 |
| 2017-12-18 | 2017-12-14 | 35.179 | 728,214,008 | -1,617,513 | 9.64% | 25,617,790,782 |
| 2017-12-15 | 2017-12-13 | 34.744 | 729,831,521 | -5,792,038 | 9.66% | 25,357,068,091 |
| 2017-12-14 | 2017-12-12 | 34.744 | 735,623,559 | +25,428 | 9.74% | 25,558,305,086 |
| 2017-12-13 | 2017-12-11 | 34.961 | 735,598,131 | +144,379 | 9.74% | 25,717,488,981 |
| 2017-12-12 | 2017-12-08 | 35.106 | 735,453,752 | -76,277 | 9.74% | 25,819,131,927 |
| 2017-12-11 | 2017-12-07 | 34.671 | 735,530,029 | +1,873,730 | 9.74% | 25,501,704,659 |
| 2017-12-08 | 2017-12-06 | 35.034 | 733,656,299 | -1,722,026 | 9.71% | 25,702,814,890 |
| 2017-12-07 | 2017-12-05 | 35.977 | 735,378,325 | -153,690 | 9.74% | 26,456,562,072 |
| 2017-12-06 | 2017-12-04 | 35.977 | 735,532,015 | +800,876 | 9.74% | 26,462,091,347 |
| 2017-12-05 | 2017-12-01 | 36.122 | 734,731,139 | -528,643 | 9.73% | 26,539,864,187 |
| 2017-12-04 | 2017-11-30 | 35.977 | 735,259,782 | +1,156,118 | 9.74% | 26,452,297,273 |
| 2017-12-01 | 2017-11-29 | 35.832 | 734,103,664 | -1,843,438 | 9.72% | 26,304,209,069 |
| 2017-11-30 | 2017-11-28 | 35.397 | 735,947,102 | +1,856,512 | 9.74% | 26,049,976,063 |
| 2017-11-29 | 2017-11-27 | 35.542 | 734,090,590 | -73,849 | 9.72% | 26,090,754,851 |
| 2017-11-28 | 2017-11-24 | 35.614 | 734,164,439 | +95,725 | 9.72% | 26,146,631,357 |
| 2017-11-27 | 2017-11-23 | 35.542 | 734,068,714 | +1,241,807 | 9.72% | 26,089,977,343 |
| 2017-11-24 | 2017-11-22 | 35.904 | 732,826,907 | -393,636 | 9.70% | 26,311,615,427 |
| 2017-11-23 | 2017-11-21 | 35.034 | 733,220,543 | +3,766,330 | 9.71% | 25,687,548,673 |
| 2017-11-22 | 2017-11-20 | 34.381 | 729,454,213 | -459,027 | 9.66% | 25,079,408,284 |
| 2017-11-21 | 2017-11-17 | 34.599 | 729,913,240 | +651,628 | 9.66% | 25,254,020,436 |
| 2017-11-20 | 2017-11-16 | 34.816 | 729,261,612 | -502,001 | 9.66% | 25,390,163,502 |
| 2017-11-17 | 2017-11-15 | 34.961 | 729,763,613 | -1,409,653 | 9.66% | 25,513,506,472 |
| 2017-11-16 | 2017-11-14 | 35.397 | 731,173,266 | -1,070,396 | 9.68% | 25,880,998,818 |
| 2017-11-15 | 2017-11-13 | 35.324 | 732,243,662 | -1,418,367 | 9.70% | 25,865,774,652 |
| 2017-11-14 | 2017-11-10 | 35.614 | 733,662,029 | -159,340 | 9.71% | 26,128,738,460 |
| 2017-11-13 | 2017-11-09 | 35.904 | 733,821,369 | -948,341 | 9.72% | 26,347,320,859 |
| 2017-11-10 | 2017-11-08 | 35.977 | 734,769,710 | +256,318 | 9.73% | 26,434,666,049 |
| 2017-11-09 | 2017-11-07 | 36.267 | 734,513,392 | +354,753 | 9.73% | 26,638,552,970 |
| 2017-11-08 | 2017-11-06 | 35.977 | 734,158,639 | +692,594 | 9.72% | 26,412,681,667 |
| 2017-11-07 | 2017-11-03 | 36.412 | 733,466,045 | -766,633 | 9.71% | 26,706,971,175 |
| 2017-11-06 | 2017-11-02 | 36.702 | 734,232,678 | +1,745,619 | 9.72% | 26,947,912,800 |
| 2017-11-03 | 2017-11-01 | 36.920 | 732,487,059 | +76,998 | 9.70% | 27,043,235,226 |
| 2017-11-02 | 2017-10-31 | 36.702 | 732,410,061 | +1,742,634 | 9.70% | 26,881,018,850 |
| 2017-11-01 | 2017-10-30 | 36.775 | 730,667,427 | -371,749 | 9.67% | 26,870,058,591 |
| 2017-10-31 | 2017-10-27 | 37.210 | 731,039,176 | -119,387 | 9.68% | 27,201,880,186 |
| 2017-10-30 | 2017-10-26 | 37.645 | 731,158,563 | +1,032,638 | 9.68% | 27,524,525,165 |
| 2017-10-27 | 2017-10-25 | 37.935 | 730,125,925 | +1,241,229 | 9.67% | 27,697,486,885 |
| 2017-10-26 | 2017-10-24 | 37.065 | 728,884,696 | -141,853 | 9.65% | 27,015,974,574 |
| 2017-10-25 | 2017-10-23 | 36.920 | 729,026,549 | -1,425,950 | 9.65% | 26,915,474,081 |
| 2017-10-24 | 2017-10-20 | 37.210 | 730,452,499 | +1,852,324 | 9.67% | 27,180,050,005 |
| 2017-10-23 | 2017-10-19 | 36.702 | 728,600,175 | +666,014 | 9.65% | 26,741,187,869 |
| 2017-10-20 | 2017-10-18 | 37.355 | 727,934,161 | -591,347 | 9.64% | 27,191,942,727 |
| 2017-10-19 | 2017-10-17 | 37.355 | 728,525,508 | +221,952 | 9.65% | 27,214,032,464 |
| 2017-10-18 | 2017-10-16 | 37.500 | 728,303,556 | +1,106,450 | 9.64% | 27,311,394,823 |
| 2017-10-17 | 2017-10-13 | 37.500 | 727,197,106 | +81,758 | 9.63% | 27,269,902,931 |
| 2017-10-16 | 2017-10-12 | 37.645 | 727,115,348 | +251,995 | 9.63% | 27,372,317,999 |
| 2017-10-13 | 2017-10-11 | 37.210 | 726,863,353 | -1,430,663 | 9.62% | 27,046,498,312 |
| 2017-10-12 | 2017-10-10 | 37.718 | 728,294,016 | +460,679 | 9.64% | 27,469,515,045 |
| 2017-10-11 | 2017-10-09 | 37.863 | 727,833,337 | -661,120 | 9.64% | 27,557,724,482 |
| 2017-10-10 | 2017-10-06 | 38.588 | 728,494,457 | +1,668,158 | 9.65% | 28,111,161,552 |
| 2017-10-09 | 2017-10-04 | 38.661 | 726,826,299 | +1,806,769 | 9.62% | 28,099,510,163 |
| 2017-10-06 | 2017-10-03 | 37.790 | 725,019,530 | +2,291,979 | 9.60% | 27,398,597,714 |
| 2017-10-04 | 2017-09-29 | 36.847 | 722,727,551 | +1,039,026 | 9.57% | 26,630,494,449 |
| 2017-10-03 | 2017-09-28 | 36.775 | 721,688,525 | +2,317,085 | 9.56% | 26,539,862,371 |
| 2017-09-29 | 2017-09-27 | 36.920 | 719,371,440 | +1,426,364 | 9.52% | 26,559,009,921 |
| 2017-09-28 | 2017-09-26 | 36.557 | 717,945,076 | +2,060,767 | 9.51% | 26,245,972,218 |
| 2017-09-27 | 2017-09-25 | 36.920 | 715,884,309 | -1,675,062 | 9.48% | 26,430,265,935 |
| 2017-09-26 | 2017-09-22 | 39.603 | 717,559,371 | +1,921,389 | 9.50% | 28,417,861,302 |
| 2017-09-25 | 2017-09-21 | 40.546 | 715,637,982 | -90,914 | 9.48% | 29,016,571,566 |
| 2017-09-22 | 2017-09-20 | 40.619 | 715,728,896 | -1,411,530 | 9.48% | 29,072,172,399 |
| 2017-09-21 | 2017-09-19 | 41.272 | 717,140,426 | +613,131 | 9.50% | 29,597,660,093 |
| 2017-09-20 | 2017-09-18 | 42.360 | 716,527,295 | +1,702,605 | 9.49% | 30,351,942,655 |
| 2017-09-19 | 2017-09-15 | 40.401 | 714,824,690 | -3,116,733 | 9.46% | 28,879,897,456 |
| 2017-09-18 | 2017-09-14 | 39.603 | 717,941,423 | +1,895,042 | 9.51% | 28,432,991,898 |
| 2017-09-15 | 2017-09-13 | 39.096 | 716,046,381 | +422,829 | 9.48% | 27,994,378,251 |
| 2017-09-14 | 2017-09-12 | 40.263 | 715,623,552 | +1,798,118 | 9.48% | 28,813,060,040 |
| 2017-09-13 | 2017-09-11 | 40.189 | 713,825,434 | +9,878,018 | 9.45% | 28,688,216,179 |
| 2017-09-12 | 2017-09-08 | 39.896 | 703,947,416 | +1,615,292 | 9.44% | 28,084,341,746 |
| 2017-09-11 | 2017-09-07 | 40.410 | 702,332,124 | +1,938,765 | 9.42% | 28,381,113,012 |
| 2017-09-08 | 2017-09-06 | 39.234 | 700,393,359 | +1,215,052 | 9.39% | 27,479,414,625 |
| 2017-09-07 | 2017-09-05 | 39.234 | 699,178,307 | +1,585,047 | 9.38% | 27,431,742,960 |
| 2017-09-06 | 2017-09-04 | 39.308 | 697,593,260 | +458,004 | 9.36% | 27,420,808,663 |
| 2017-09-05 | 2017-09-01 | 39.749 | 697,135,256 | +468,213 | 9.35% | 27,710,126,749 |
| 2017-09-04 | 2017-08-31 | 40.189 | 696,667,043 | +1,251,040 | 9.34% | 27,998,630,733 |
| 2017-09-01 | 2017-08-30 | 40.263 | 695,416,003 | -29,345 | 9.33% | 27,999,446,065 |
| 2017-08-31 | 2017-08-29 | 40.263 | 695,445,348 | +718,103 | 9.33% | 28,000,627,579 |
| 2017-08-30 | 2017-08-28 | 40.483 | 694,727,245 | +1,713,473 | 9.32% | 28,124,844,514 |
| 2017-08-29 | 2017-08-25 | 40.483 | 693,013,772 | +2,220,586 | 9.29% | 28,055,477,490 |
| 2017-08-28 | 2017-08-24 | 40.851 | 690,793,186 | +1,683,559 | 9.26% | 28,219,352,014 |
| 2017-08-25 | 2017-08-22 | 38.867 | 689,109,627 | -3,802,448 | 9.24% | 26,783,553,083 |
| 2017-08-24 | 2017-08-21 | 37.471 | 692,912,075 | -3,908,559 | 9.29% | 25,964,054,147 |
| 2017-08-22 | 2017-08-18 | 36.442 | 696,820,634 | +372,657 | 9.35% | 25,393,752,318 |
| 2017-08-21 | 2017-08-17 | 37.104 | 696,447,977 | +3,249,532 | 9.34% | 25,840,699,148 |
| 2017-08-18 | 2017-08-16 | 37.177 | 693,198,445 | +123,856 | 9.30% | 25,771,060,893 |
| 2017-08-17 | 2017-08-15 | 36.883 | 693,074,589 | -104,290 | 9.30% | 25,562,768,893 |
| 2017-08-16 | 2017-08-14 | 36.957 | 693,178,879 | +115,834 | 9.30% | 25,617,544,949 |
| 2017-08-15 | 2017-08-11 | 37.177 | 693,063,045 | +371,463 | 9.30% | 25,766,027,123 |
| 2017-08-14 | 2017-08-10 | 37.912 | 692,691,582 | -840,836 | 9.29% | 26,261,154,331 |
| 2017-08-11 | 2017-08-09 | 38.646 | 693,532,418 | -241,262 | 9.30% | 26,802,586,782 |
| 2017-08-10 | 2017-08-08 | 39.087 | 693,773,680 | -561,930 | 9.30% | 27,117,749,995 |
| 2017-08-09 | 2017-08-07 | 38.500 | 694,335,610 | -627,082 | 9.31% | 26,731,598,324 |
| 2017-08-08 | 2017-08-04 | 38.793 | 694,962,692 | -57,301 | 9.32% | 26,959,982,985 |
| 2017-08-07 | 2017-08-03 | 39.014 | 695,019,993 | -580,487 | 9.32% | 27,115,400,239 |
| 2017-08-04 | 2017-08-02 | 39.455 | 695,600,480 | -872,542 | 9.33% | 27,444,691,869 |
| 2017-08-03 | 2017-08-01 | 38.940 | 696,473,022 | +701,113 | 9.34% | 27,120,916,941 |
| 2017-08-02 | 2017-07-31 | 38.940 | 695,771,909 | +1,878,995 | 9.33% | 27,093,615,342 |
| 2017-08-01 | 2017-07-28 | 38.793 | 693,892,914 | +4,087,970 | 9.31% | 26,918,482,633 |
| 2017-07-31 | 2017-07-27 | 39.161 | 689,804,944 | -1,088,538 | 9.25% | 27,013,304,384 |
| 2017-07-28 | 2017-07-26 | 38.279 | 690,893,482 | +1,559,820 | 9.27% | 26,446,793,198 |
| 2017-07-27 | 2017-07-25 | 37.618 | 689,333,662 | -13,108,481 | 9.25% | 25,931,261,705 |
| 2017-07-26 | 2017-07-24 | 37.912 | 702,442,143 | -1,945,796 | 9.42% | 26,630,815,222 |
| 2017-07-25 | 2017-07-21 | 38.279 | 704,387,939 | -2,785,262 | 9.45% | 26,963,349,112 |
| 2017-07-24 | 2017-07-20 | 38.426 | 707,173,201 | -357,722 | 9.48% | 27,173,881,903 |
| 2017-07-21 | 2017-07-19 | 37.397 | 707,530,923 | +431,774 | 9.49% | 26,459,851,865 |
| 2017-07-20 | 2017-07-18 | 37.691 | 707,099,149 | -918,146 | 9.48% | 26,651,513,692 |
| 2017-07-19 | 2017-07-17 | 37.618 | 708,017,295 | -6,717,696 | 9.50% | 26,634,100,117 |
| 2017-07-18 | 2017-07-14 | 37.324 | 714,734,991 | +142,636 | 9.59% | 26,676,752,341 |
| 2017-07-17 | 2017-07-13 | 34.899 | 714,592,355 | +2,220,496 | 9.58% | 24,938,835,796 |
| 2017-07-14 | 2017-07-12 | 34.605 | 712,371,859 | -769,348 | 9.55% | 24,651,983,176 |
| 2017-07-13 | 2017-07-11 | 34.752 | 713,141,207 | -66,433 | 9.56% | 24,783,399,233 |
| 2017-07-12 | 2017-07-10 | 34.312 | 713,207,640 | +87,253 | 9.57% | 24,471,301,499 |
| 2017-07-11 | 2017-07-07 | 34.091 | 713,120,387 | -836,753 | 9.56% | 24,311,123,718 |
| 2017-07-10 | 2017-07-06 | 34.459 | 713,957,140 | +1,272,303 | 9.58% | 24,601,930,332 |
| 2017-07-07 | 2017-07-05 | 34.165 | 712,684,837 | -146,087 | 9.56% | 24,348,637,962 |
| 2017-07-06 | 2017-07-04 | 34.018 | 712,830,924 | +761,510 | 9.56% | 24,248,882,184 |
| 2017-07-05 | 2017-07-03 | 34.312 | 712,069,414 | -43,825 | 9.55% | 24,432,247,133 |
| 2017-07-04 | 2017-06-30 | 33.577 | 712,113,239 | -1,063,201 | 9.55% | 23,910,544,184 |
| 2017-07-03 | 2017-06-29 | 33.577 | 713,176,440 | -1,877,122 | 9.57% | 23,946,243,161 |
| 2017-06-30 | 2017-06-28 | 33.650 | 715,053,562 | +938,550 | 9.59% | 24,061,807,768 |
| 2017-06-29 | 2017-06-27 | 33.871 | 714,115,012 | +223,390 | 9.58% | 24,187,628,448 |
| 2017-06-28 | 2017-06-26 | 33.944 | 713,891,622 | +7,097,529 | 9.57% | 24,232,513,383 |
| 2017-06-27 | 2017-06-23 | 33.430 | 706,794,093 | +1,671,308 | 9.48% | 23,628,084,121 |
| 2017-06-26 | 2017-06-22 | 33.430 | 705,122,785 | +2,352,230 | 9.46% | 23,572,212,395 |
| 2017-06-23 | 2017-06-21 | 33.356 | 702,770,555 | +180,228 | 9.43% | 23,441,943,251 |
| 2017-06-22 | 2017-06-20 | 33.577 | 702,590,327 | +3,064,017 | 9.42% | 23,590,794,465 |
| 2017-06-21 | 2017-06-19 | 33.724 | 699,526,310 | +1,471,069 | 9.38% | 23,590,706,066 |
| 2017-06-20 | 2017-06-16 | 33.650 | 698,055,241 | -1,247,811 | 9.36% | 23,489,808,195 |
| 2017-06-19 | 2017-06-15 | 34.720 | 699,303,052 | +245,054 | 9.38% | 24,279,619,133 |
| 2017-06-16 | 2017-06-14 | 35.094 | 699,057,998 | +13,643,891 | 9.38% | 24,532,653,066 |
| 2017-06-15 | 2017-06-13 | 35.169 | 685,414,107 | -6,280,753 | 9.36% | 24,105,123,576 |
| 2017-06-14 | 2017-06-12 | 35.019 | 691,694,860 | -1,840,040 | 9.45% | 24,222,494,564 |
| 2017-06-13 | 2017-06-09 | 35.468 | 693,534,900 | +1,757,007 | 9.47% | 24,598,301,921 |
| 2017-06-12 | 2017-06-08 | 35.842 | 691,777,893 | +1,341,570 | 9.45% | 24,794,802,782 |
| 2017-06-09 | 2017-06-07 | 35.917 | 690,436,323 | -547,344 | 9.43% | 24,798,381,331 |
| 2017-06-08 | 2017-06-06 | 35.917 | 690,983,667 | -315,822 | 9.44% | 24,818,040,270 |
| 2017-06-07 | 2017-06-05 | 35.094 | 691,299,489 | -1,002,444 | 9.44% | 24,260,376,931 |
| 2017-06-06 | 2017-06-02 | 35.019 | 692,301,933 | -1,275,609 | 9.46% | 24,243,753,682 |
| 2017-06-05 | 2017-06-01 | 35.094 | 693,577,542 | -339,072 | 9.47% | 24,340,322,635 |
| 2017-06-02 | 2017-05-31 | 35.019 | 693,916,614 | +3,970,397 | 9.48% | 24,300,298,271 |
| 2017-06-01 | 2017-05-29 | 35.393 | 689,946,217 | -3,394,336 | 9.42% | 24,419,391,860 |
| 2017-05-31 | 2017-05-26 | 34.869 | 693,340,553 | -2,382,544 | 9.47% | 24,176,363,945 |
| 2017-05-29 | 2017-05-25 | 35.019 | 695,723,097 | -707,937 | 9.50% | 24,363,559,583 |
| 2017-05-26 | 2017-05-24 | 34.046 | 696,431,034 | -1,626,134 | 9.51% | 23,710,896,672 |
| 2017-05-25 | 2017-05-23 | 33.597 | 698,057,168 | -218,546 | 9.53% | 23,452,859,273 |
| 2017-05-24 | 2017-05-22 | 33.747 | 698,275,714 | -336,629 | 9.54% | 23,564,701,621 |
| 2017-05-23 | 2017-05-19 | 33.523 | 698,612,343 | -3,358,078 | 9.54% | 23,419,236,590 |
| 2017-05-22 | 2017-05-18 | 33.074 | 701,970,421 | -3,254,477 | 9.59% | 23,216,649,641 |
| 2017-05-19 | 2017-05-17 | 33.298 | 705,224,898 | -818,120 | 9.63% | 23,482,596,368 |
| 2017-05-18 | 2017-05-16 | 33.448 | 706,043,018 | -754,976 | 9.64% | 23,615,500,342 |
| 2017-05-17 | 2017-05-15 | 33.448 | 706,797,994 | -3,531,981 | 9.65% | 23,640,752,537 |
| 2017-05-16 | 2017-05-12 | 32.999 | 710,329,975 | -1,356,582 | 9.70% | 23,439,977,841 |
| 2017-05-15 | 2017-05-11 | 32.924 | 711,686,557 | -1,301,874 | 9.72% | 23,431,489,921 |
| 2017-05-12 | 2017-05-10 | 32.999 | 712,988,431 | -741,615 | 9.74% | 23,527,703,479 |
| 2017-05-11 | 2017-05-09 | 32.999 | 713,730,046 | -3,248,150 | 9.75% | 23,552,175,822 |
| 2017-05-10 | 2017-05-08 | 32.475 | 716,978,196 | -741,494 | 9.79% | 23,283,815,198 |
| 2017-05-09 | 2017-05-05 | 32.774 | 717,719,690 | -3,852,823 | 9.80% | 23,522,714,473 |
| 2017-05-08 | 2017-05-04 | 33.373 | 721,572,513 | +2,218,495 | 9.86% | 24,080,932,786 |
| 2017-05-05 | 2017-05-02 | 33.597 | 719,354,018 | -1,080,137 | 9.83% | 24,168,376,638 |
| 2017-05-04 | 2017-04-28 | 33.822 | 720,434,155 | +1,198,754 | 9.84% | 24,366,390,190 |
| 2017-05-02 | 2017-04-27 | 34.121 | 719,235,401 | +3,697,599 | 9.82% | 24,541,119,129 |
| 2017-04-28 | 2017-04-26 | 34.420 | 715,537,802 | -1,523,681 | 9.77% | 24,629,119,155 |
| 2017-04-27 | 2017-04-25 | 34.346 | 717,061,483 | -2,141,101 | 9.79% | 24,627,909,335 |
| 2017-04-26 | 2017-04-24 | 34.046 | 719,202,584 | +467,669 | 9.82% | 24,486,183,588 |
| 2017-04-25 | 2017-04-21 | 34.121 | 718,734,915 | +4,736,525 | 9.82% | 24,524,041,985 |
| 2017-04-24 | 2017-04-20 | 34.346 | 713,998,390 | -1,073,355 | 9.75% | 24,522,705,558 |
| 2017-04-21 | 2017-04-19 | 34.420 | 715,071,745 | +107,272 | 9.77% | 24,613,077,272 |
| 2017-04-20 | 2017-04-18 | 34.570 | 714,964,473 | +1,117,561 | 9.77% | 24,716,382,250 |
| 2017-04-19 | 2017-04-13 | 34.869 | 713,846,912 | -2,584,763 | 9.75% | 24,891,408,228 |
| 2017-04-18 | 2017-04-12 | 34.869 | 716,431,675 | -989,543 | 9.79% | 24,981,537,344 |
| 2017-04-13 | 2017-04-11 | 34.346 | 717,421,218 | -837,529 | 9.80% | 24,640,264,651 |
| 2017-04-12 | 2017-04-10 | 34.420 | 718,258,747 | +67,339 | 9.81% | 24,722,775,253 |
| 2017-04-11 | 2017-04-07 | 34.346 | 718,191,408 | -37,258 | 9.81% | 24,666,717,291 |
| 2017-04-10 | 2017-04-06 | 34.196 | 718,228,666 | -1,472,541 | 9.81% | 24,560,511,114 |
| 2017-04-07 | 2017-04-05 | 33.597 | 719,701,207 | -737,434 | 9.83% | 24,180,041,263 |
| 2017-04-06 | 2017-04-03 | 33.448 | 720,438,641 | +1,452,962 | 9.84% | 24,097,000,522 |
| 2017-04-05 | 2017-03-31 | 33.223 | 718,985,679 | +1,366,135 | 9.82% | 23,887,003,641 |
| 2017-04-03 | 2017-03-30 | 33.223 | 717,619,544 | -2,493,221 | 9.80% | 23,841,616,268 |
| 2017-03-31 | 2017-03-29 | 33.747 | 720,112,765 | -850,720 | 9.84% | 24,301,636,303 |
| 2017-03-30 | 2017-03-28 | 33.897 | 720,963,485 | -841,082 | 9.85% | 24,438,240,642 |
| 2017-03-29 | 2017-03-27 | 33.971 | 721,804,567 | -8,613,886 | 9.86% | 24,520,760,983 |
| 2017-03-28 | 2017-03-24 | 35.543 | 730,418,453 | -2,103,799 | 9.98% | 25,961,143,141 |
| 2017-03-27 | 2017-03-23 | 35.842 | 732,522,252 | -4,167,191 | 10.01% | 26,255,167,960 |
| 2017-03-24 | 2017-03-22 | 36.441 | 736,689,443 | -396,819 | 10.06% | 26,845,523,241 |
| 2017-03-23 | 2017-03-21 | 37.114 | 737,086,262 | +926,519 | 10.07% | 27,356,369,361 |
| 2017-03-22 | 2017-03-20 | 36.665 | 736,159,743 | -2,851,255 | 10.06% | 26,991,474,496 |
| 2017-03-21 | 2017-03-17 | 37.264 | 739,010,998 | +1,932,317 | 10.09% | 27,538,400,390 |
| 2017-03-20 | 2017-03-16 | 37.862 | 737,078,681 | -13,765 | 10.07% | 27,907,622,031 |
| 2017-03-17 | 2017-03-15 | 37.264 | 737,092,446 | +1,305,270 | 10.07% | 27,466,907,742 |
| 2017-03-16 | 2017-03-14 | 37.114 | 735,787,176 | -342,273 | 10.05% | 27,308,154,820 |
| 2017-03-15 | 2017-03-13 | 36.815 | 736,129,449 | -191,922 | 10.06% | 27,100,528,509 |
| 2017-03-14 | 2017-03-10 | 35.992 | 736,321,371 | -86,004 | 10.06% | 26,501,530,002 |
| 2017-03-13 | 2017-03-09 | 35.917 | 736,407,375 | -812,956 | 10.06% | 26,449,522,269 |
| 2017-03-10 | 2017-03-08 | 36.590 | 737,220,331 | -196,315 | 10.07% | 26,975,197,208 |
| 2017-03-09 | 2017-03-07 | 35.618 | 737,416,646 | -829,199 | 10.07% | 26,265,057,458 |
| 2017-03-08 | 2017-03-06 | 34.944 | 738,245,845 | -1,333,649 | 10.08% | 25,797,424,940 |
| 2017-03-07 | 2017-03-03 | 34.869 | 739,579,494 | -1,802,329 | 10.10% | 25,788,687,732 |
| 2017-03-06 | 2017-03-02 | 35.318 | 741,381,823 | -109,849 | 10.13% | 26,184,386,217 |
| 2017-03-03 | 2017-03-01 | 35.468 | 741,491,672 | +23,464,917 | 10.13% | 26,299,233,131 |
| 2017-03-02 | 2017-02-28 | 35.767 | 718,026,755 | +1,676,973 | 9.81% | 25,681,890,466 |
| 2017-03-01 | 2017-02-27 | 35.992 | 716,349,782 | -597,915 | 9.78% | 25,782,716,606 |
| 2017-02-28 | 2017-02-24 | 36.067 | 716,947,697 | -808,544 | 9.79% | 25,857,883,704 |
| 2017-02-27 | 2017-02-23 | 36.441 | 717,756,241 | +548,679 | 9.80% | 26,155,582,970 |
| 2017-02-24 | 2017-02-22 | 36.590 | 717,207,562 | -585,794 | 9.80% | 26,242,921,703 |
| 2017-02-23 | 2017-02-21 | 35.318 | 717,793,356 | -1,459,416 | 9.80% | 25,351,280,372 |
| 2017-02-22 | 2017-02-20 | 35.393 | 719,252,772 | -1,502,858 | 9.82% | 25,456,644,087 |
| 2017-02-21 | 2017-02-17 | 35.318 | 720,755,630 | -2,324,746 | 9.85% | 25,455,903,016 |
| 2017-02-20 | 2017-02-16 | 36.216 | 723,080,376 | -3,327,761 | 9.88% | 26,187,280,641 |
| 2017-02-17 | 2017-02-15 | 36.366 | 726,408,137 | -899,742 | 9.92% | 26,416,509,678 |
| 2017-02-16 | 2017-02-14 | 36.141 | 727,307,879 | -739,464 | 9.93% | 26,285,962,785 |
| 2017-02-15 | 2017-02-13 | 36.141 | 728,047,343 | +928,638 | 9.94% | 26,312,688,088 |
| 2017-02-14 | 2017-02-10 | 36.141 | 727,118,705 | -2,215,266 | 9.93% | 26,279,125,762 |
| 2017-02-13 | 2017-02-09 | 36.665 | 729,333,971 | +6,839,575 | 9.96% | 26,741,205,920 |
| 2017-02-10 | 2017-02-08 | 36.067 | 722,494,396 | +488,283 | 9.87% | 26,057,934,416 |
| 2017-02-09 | 2017-02-07 | 34.271 | 722,006,113 | -920,354 | 9.86% | 24,743,710,068 |
| 2017-02-08 | 2017-02-06 | 34.271 | 722,926,467 | +393,983 | 9.87% | 24,775,251,314 |
| 2017-02-07 | 2017-02-03 | 34.271 | 722,532,484 | -377,265 | 9.87% | 24,761,749,211 |
| 2017-02-06 | 2017-02-02 | 34.420 | 722,909,749 | +3,365,028 | 9.87% | 24,882,864,744 |
| 2017-02-03 | 2017-02-01 | 34.720 | 719,544,721 | +1,174,129 | 9.83% | 24,982,404,589 |
| 2017-02-02 | 2017-01-27 | 34.346 | 718,370,592 | -1,286,183 | 9.81% | 24,672,871,474 |
| 2017-02-01 | 2017-01-25 | 33.971 | 719,656,775 | +63,561 | 9.83% | 24,447,797,336 |
| 2017-01-26 | 2017-01-24 | 33.747 | 719,593,214 | -2,721,399 | 9.83% | 24,284,103,022 |
| 2017-01-25 | 2017-01-23 | 33.597 | 722,314,613 | +2,017,634 | 9.87% | 24,267,844,735 |
| 2017-01-24 | 2017-01-20 | 33.373 | 720,296,979 | -3,679,903 | 9.84% | 24,038,364,578 |
| 2017-01-23 | 2017-01-19 | 34.046 | 723,976,882 | -2,613,715 | 9.89% | 24,648,730,748 |
| 2017-01-20 | 2017-01-18 | 34.046 | 726,590,597 | -936,828 | 9.92% | 24,737,718,061 |
| 2017-01-19 | 2017-01-17 | 33.747 | 727,527,425 | -319,767 | 9.94% | 24,551,858,739 |
| 2017-01-18 | 2017-01-16 | 33.747 | 727,847,192 | -836,728 | 9.94% | 24,562,649,912 |
| 2017-01-17 | 2017-01-13 | 34.420 | 728,683,920 | -928,753 | 9.95% | 25,081,614,195 |
| 2017-01-16 | 2017-01-12 | 33.897 | 729,612,673 | +850,122 | 9.97% | 24,731,419,065 |
| 2017-01-13 | 2017-01-11 | 33.523 | 728,762,551 | +365,885 | 9.95% | 24,429,947,125 |
| 2017-01-12 | 2017-01-10 | 32.924 | 728,396,666 | +911,902 | 9.95% | 23,981,651,711 |
| 2017-01-11 | 2017-01-09 | 32.400 | 727,484,764 | +1,131,324 | 9.94% | 23,570,579,717 |
| 2017-01-10 | 2017-01-06 | 31.951 | 726,353,440 | +2,192,455 | 9.92% | 23,207,819,513 |
| 2017-01-09 | 2017-01-05 | 31.427 | 724,160,985 | +92,318 | 9.89% | 22,758,460,406 |
| 2017-01-06 | 2017-01-04 | 30.978 | 724,068,667 | -298,221 | 9.89% | 22,430,479,680 |
| 2017-01-05 | 2017-01-03 | 31.053 | 724,366,888 | -1,240,075 | 9.89% | 22,493,920,304 |
| 2017-01-04 | 2016-12-30 | 30.754 | 725,606,963 | +63,330 | 9.91% | 22,315,248,584 |
| 2017-01-03 | 2016-12-29 | 30.380 | 725,543,633 | -1,803,762 | 9.91% | 22,041,849,589 |
| 2016-12-30 | 2016-12-28 | 30.604 | 727,347,395 | -180,197 | 9.94% | 22,259,923,186 |
| 2016-12-29 | 2016-12-23 | 30.529 | 727,527,592 | +6,626 | 9.94% | 22,210,999,257 |
| 2016-12-28 | 2016-12-22 | 30.529 | 727,520,966 | -741,111 | 9.94% | 22,210,796,969 |
| 2016-12-23 | 2016-12-21 | 30.829 | 728,262,077 | -4,447,172 | 9.95% | 22,451,397,394 |
| 2016-12-22 | 2016-12-20 | 30.829 | 732,709,249 | +480,224 | 10.01% | 22,588,498,074 |
| 2016-12-21 | 2016-12-19 | 30.904 | 732,229,025 | -681,061 | 10.00% | 22,628,483,894 |
| 2016-12-20 | 2016-12-16 | 31.353 | 732,910,086 | -131,778 | 10.01% | 22,978,579,982 |
| 2016-12-19 | 2016-12-15 | 31.727 | 733,041,864 | -3,489,375 | 10.01% | 23,256,968,256 |
| 2016-12-16 | 2016-12-14 | 32.325 | 736,531,239 | +614,246 | 10.06% | 23,808,573,980 |
| 2016-12-15 | 2016-12-13 | 32.625 | 735,916,993 | +386,762 | 10.05% | 24,008,984,220 |
| 2016-12-14 | 2016-12-12 | 32.924 | 735,530,231 | -177,339 | 10.05% | 24,216,516,421 |
| 2016-12-13 | 2016-12-09 | 33.672 | 735,707,570 | +180,276 | 10.05% | 24,772,863,181 |
| 2016-12-12 | 2016-12-08 | 33.523 | 735,527,294 | +455,718 | 10.05% | 24,656,718,264 |
| 2016-12-09 | 2016-12-07 | 32.924 | 735,071,576 | -2,255,957 | 10.04% | 24,201,415,714 |
| 2016-12-08 | 2016-12-06 | 32.999 | 737,327,533 | -1,862,711 | 10.07% | 24,330,862,618 |
| 2016-12-07 | 2016-12-05 | 33.148 | 739,190,244 | +972,580 | 10.10% | 24,502,952,502 |
| 2016-12-06 | 2016-12-02 | 33.448 | 738,217,664 | -837,452 | 10.08% | 24,691,667,579 |
| 2016-12-05 | 2016-12-01 | 33.897 | 739,055,116 | +1,697,106 | 10.09% | 25,051,486,168 |
| 2016-12-02 | 2016-11-30 | 33.523 | 737,358,010 | -1,558,856 | 10.07% | 24,718,088,452 |
| 2016-12-01 | 2016-11-29 | 33.523 | 738,916,866 | -826,142 | 10.09% | 24,770,345,212 |
| 2016-11-30 | 2016-11-28 | 33.747 | 739,743,008 | +1,328,189 | 10.10% | 24,964,097,863 |
| 2016-11-29 | 2016-11-25 | 33.223 | 738,414,819 | +2,102,917 | 10.09% | 24,532,501,809 |
| 2016-11-28 | 2016-11-24 | 33.523 | 736,311,902 | +1,957,168 | 10.06% | 24,683,020,290 |
| 2016-11-25 | 2016-11-23 | 33.747 | 734,354,734 | -3,275,770 | 10.03% | 24,782,259,849 |
| 2016-11-24 | 2016-11-22 | 33.597 | 737,630,504 | -344,394 | 10.08% | 24,782,417,828 |
| 2016-11-23 | 2016-11-21 | 32.999 | 737,974,898 | +602,777 | 10.08% | 24,352,224,833 |
| 2016-11-22 | 2016-11-18 | 32.924 | 737,372,121 | -419,960 | 10.07% | 24,277,158,604 |
| 2016-11-21 | 2016-11-17 | 32.849 | 737,792,081 | -1,756,679 | 10.08% | 24,235,778,537 |
| 2016-11-18 | 2016-11-16 | 32.924 | 739,548,760 | -6,938,459 | 10.10% | 24,348,822,028 |
| 2016-11-17 | 2016-11-15 | 34.046 | 746,487,219 | -731,019 | 10.20% | 25,415,124,330 |
| 2016-11-16 | 2016-11-14 | 34.121 | 747,218,238 | -448,805 | 10.21% | 25,495,924,935 |
| 2016-11-15 | 2016-11-11 | 34.720 | 747,667,043 | -2,131,627 | 10.21% | 25,958,804,256 |
| 2016-11-14 | 2016-11-10 | 35.543 | 749,798,670 | -1,109,564 | 10.24% | 26,649,971,011 |
| 2016-11-11 | 2016-11-09 | 35.318 | 750,908,234 | +1,102,894 | 10.26% | 26,520,843,380 |
| 2016-11-10 | 2016-11-08 | 35.992 | 749,805,340 | +538,133 | 10.24% | 26,986,842,289 |
| 2016-11-09 | 2016-11-07 | 35.468 | 749,267,207 | +1,291,182 | 10.23% | 26,575,015,875 |
| 2016-11-08 | 2016-11-04 | 35.318 | 747,976,025 | +304,702 | 10.22% | 26,417,282,582 |
| 2016-11-07 | 2016-11-03 | 35.393 | 747,671,323 | -1,307,516 | 10.21% | 26,462,467,028 |
| 2016-11-04 | 2016-11-02 | 35.543 | 748,978,839 | -1,421,388 | 10.23% | 26,620,831,893 |
| 2016-11-03 | 2016-11-01 | 36.067 | 750,400,227 | -1,480,611 | 10.25% | 27,064,403,557 |
| 2016-11-02 | 2016-10-31 | 35.842 | 751,880,838 | -4,532,735 | 10.27% | 26,949,021,185 |
| 2016-11-01 | 2016-10-28 | 36.067 | 756,413,573 | -254,396 | 10.33% | 27,281,284,652 |
| 2016-10-31 | 2016-10-27 | 35.917 | 756,667,969 | +7,279,970 | 10.34% | 27,177,221,434 |
| 2016-10-28 | 2016-10-26 | 35.917 | 749,387,999 | -2,883,985 | 10.24% | 26,915,746,964 |
| 2016-10-27 | 2016-10-25 | 36.216 | 752,271,984 | -218,805 | 10.28% | 27,244,492,060 |
| 2016-10-26 | 2016-10-24 | 36.216 | 752,490,789 | -654,364 | 10.28% | 27,252,416,363 |
| 2016-10-25 | 2016-10-20 | 36.441 | 753,145,153 | +203,335 | 10.29% | 27,445,181,821 |
| 2016-10-24 | 2016-10-19 | 36.665 | 752,941,818 | -604,182 | 10.28% | 27,606,793,323 |
| 2016-10-20 | 2016-10-18 | 37.114 | 753,546,000 | +5,610,851 | 10.29% | 27,967,259,424 |
| 2016-10-19 | 2016-10-17 | 35.393 | 747,935,149 | -760,451 | 10.22% | 26,471,804,670 |
| 2016-10-18 | 2016-10-14 | 35.468 | 748,695,600 | -4,104,539 | 10.23% | 26,554,742,113 |
| 2016-10-17 | 2016-10-13 | 35.543 | 752,800,139 | -1,200,216 | 10.28% | 26,756,651,731 |
| 2016-10-14 | 2016-10-12 | 36.441 | 754,000,355 | +3,157,184 | 10.30% | 27,476,346,032 |
| 2016-10-13 | 2016-10-11 | 35.917 | 750,843,171 | -7,299,951 | 10.26% | 26,968,012,334 |
| 2016-10-12 | 2016-10-07 | 37.488 | 758,143,122 | -4,235,485 | 10.36% | 28,421,525,907 |
| 2016-10-11 | 2016-10-06 | 37.937 | 762,378,607 | -8,548,759 | 10.41% | 28,922,586,330 |
| 2016-10-07 | 2016-10-05 | 38.311 | 770,927,366 | -4,758,952 | 10.53% | 29,535,334,167 |
| 2016-10-06 | 2016-10-04 | 38.012 | 775,686,318 | -6,406,694 | 10.60% | 29,485,487,259 |
| 2016-10-05 | 2016-10-03 | 38.611 | 782,093,012 | -2,675,409 | 10.68% | 30,197,192,862 |
| 2016-10-04 | 2016-09-30 | 39.359 | 784,768,421 | -2,674,541 | 10.72% | 30,887,711,238 |
| 2016-10-03 | 2016-09-29 | 40.107 | 787,442,962 | +1,619,898 | 10.76% | 31,582,198,659 |
| 2016-09-30 | 2016-09-28 | 40.556 | 785,823,064 | -5,742,089 | 10.73% | 31,870,033,751 |
| 2016-09-29 | 2016-09-27 | 40.407 | 791,565,153 | -1,903,849 | 10.81% | 31,984,450,399 |
| 2016-09-28 | 2016-09-26 | 39.958 | 793,469,002 | -1,112,589 | 10.84% | 31,705,140,911 |
| 2016-09-27 | 2016-09-23 | 40.781 | 794,581,591 | -2,831,413 | 10.85% | 32,403,615,254 |
| 2016-09-26 | 2016-09-22 | 40.781 | 797,413,004 | -816,114 | 10.89% | 32,519,082,335 |
| 2016-09-23 | 2016-09-21 | 40.706 | 798,229,118 | +1,775,740 | 10.90% | 32,492,634,949 |
| 2016-09-22 | 2016-09-20 | 39.658 | 796,453,378 | +151,148 | 10.88% | 31,586,004,564 |
| 2016-09-21 | 2016-09-19 | 39.284 | 796,302,230 | -203,987 | 10.88% | 31,282,085,662 |
| 2016-09-20 | 2016-09-15 | 38.237 | 796,506,217 | -3,033,324 | 10.88% | 30,455,696,482 |
| 2016-09-19 | 2016-09-14 | 39.516 | 799,539,541 | -2,109,176 | 10.92% | 31,594,445,651 |
| 2016-09-15 | 2016-09-13 | 39.364 | 801,648,717 | +8,355,670 | 10.95% | 31,556,187,625 |
| 2016-09-14 | 2016-09-12 | 39.743 | 793,293,047 | -1,753,981 | 12.20% | 31,528,114,909 |
| 2016-09-13 | 2016-09-09 | 41.639 | 795,047,028 | +3,058,745 | 12.23% | 33,105,353,742 |
| 2016-09-12 | 2016-09-08 | 40.653 | 791,988,283 | -108,669 | 12.18% | 32,197,089,595 |
| 2016-09-09 | 2016-09-07 | 41.184 | 792,096,952 | +715,488 | 12.19% | 32,622,049,443 |
| 2016-09-08 | 2016-09-06 | 40.957 | 791,381,464 | +355,079 | 12.17% | 32,412,512,972 |
| 2016-09-07 | 2016-09-05 | 40.805 | 791,026,385 | +648,844 | 12.17% | 32,277,977,564 |
| 2016-09-06 | 2016-09-02 | 40.198 | 790,377,541 | -205,614 | 12.16% | 31,771,925,136 |
| 2016-09-05 | 2016-09-01 | 39.061 | 790,583,155 | -2,271,537 | 12.16% | 30,880,751,139 |
| 2016-09-02 | 2016-08-31 | 38.909 | 792,854,692 | -2,168,515 | 12.20% | 30,849,209,200 |
| 2016-09-01 | 2016-08-30 | 39.516 | 795,023,207 | +1,031,611 | 12.23% | 31,415,979,094 |
| 2016-08-31 | 2016-08-29 | 38.909 | 793,991,596 | +186,471 | 12.21% | 30,893,445,035 |
| 2016-08-30 | 2016-08-26 | 38.606 | 793,805,125 | -1,732,782 | 12.21% | 30,645,361,639 |
| 2016-08-29 | 2016-08-25 | 38.454 | 795,537,907 | -5,191,991 | 12.24% | 30,591,579,968 |
| 2016-08-26 | 2016-08-24 | 39.440 | 800,729,898 | +89,601 | 12.32% | 31,580,751,347 |
| 2016-08-25 | 2016-08-23 | 39.895 | 800,640,297 | +804,462 | 12.32% | 31,941,569,997 |
| 2016-08-24 | 2016-08-22 | 40.729 | 799,835,835 | -7,463,058 | 12.30% | 32,576,784,393 |
| 2016-08-23 | 2016-08-19 | 40.957 | 807,298,893 | -3,541,570 | 12.42% | 33,064,441,147 |
| 2016-08-22 | 2016-08-18 | 40.578 | 810,840,463 | -4,036,465 | 12.47% | 32,901,997,489 |
| 2016-08-19 | 2016-08-17 | 40.274 | 814,876,928 | +31,707 | 12.54% | 32,818,566,895 |
| 2016-08-18 | 2016-08-16 | 40.805 | 814,845,221 | -218,072 | 12.54% | 33,249,909,560 |
| 2016-08-17 | 2016-08-15 | 41.109 | 815,063,293 | -401,711 | 12.54% | 33,506,085,412 |
| 2016-08-16 | 2016-08-12 | 40.653 | 815,465,004 | -3,832,312 | 12.54% | 33,151,500,292 |
| 2016-08-15 | 2016-08-11 | 40.578 | 819,297,316 | -808,106 | 12.60% | 33,245,156,679 |
| 2016-08-12 | 2016-08-10 | 40.957 | 820,105,422 | +1,884,514 | 12.62% | 33,588,956,576 |
| 2016-08-11 | 2016-08-09 | 40.805 | 818,220,908 | -1,652,834 | 12.59% | 33,387,655,091 |
| 2016-08-10 | 2016-08-08 | 40.426 | 819,873,742 | -206,664 | 12.61% | 33,144,178,290 |
| 2016-08-09 | 2016-08-05 | 39.440 | 820,080,406 | -2,260,990 | 12.62% | 32,343,934,517 |
| 2016-08-08 | 2016-08-04 | 38.833 | 822,341,396 | -1,505,335 | 12.65% | 31,934,136,971 |
| 2016-08-05 | 2016-08-03 | 39.137 | 823,846,731 | -1,827,027 | 12.67% | 32,242,536,066 |
| 2016-08-04 | 2016-08-01 | 39.364 | 825,673,758 | -252,969 | 12.70% | 32,501,911,962 |
| 2016-08-03 | 2016-07-29 | 38.681 | 825,926,727 | -1,384,798 | 12.71% | 31,948,080,210 |
| 2016-08-01 | 2016-07-28 | 39.364 | 827,311,525 | +852,132 | 12.73% | 32,566,381,201 |
| 2016-07-29 | 2016-07-27 | 39.364 | 826,459,393 | +164,809 | 12.71% | 32,532,837,784 |
| 2016-07-28 | 2016-07-26 | 39.743 | 826,294,584 | +357,279 | 12.71% | 32,839,706,199 |
| 2016-07-27 | 2016-07-25 | 39.364 | 825,937,305 | -944,395 | 12.71% | 32,512,286,255 |
| 2016-07-26 | 2016-07-22 | 39.667 | 826,881,700 | -390,916 | 12.72% | 32,800,324,424 |
| 2016-07-25 | 2016-07-21 | 39.819 | 827,272,616 | -1,611,601 | 12.73% | 32,941,321,832 |
| 2016-07-22 | 2016-07-20 | 38.909 | 828,884,217 | -3,039,269 | 12.75% | 32,251,083,169 |
| 2016-07-21 | 2016-07-19 | 38.909 | 831,923,486 | -2,255,885 | 12.80% | 32,369,338,186 |
| 2016-07-20 | 2016-07-18 | 39.061 | 834,179,371 | -658,605 | 12.83% | 32,583,650,940 |
| 2016-07-19 | 2016-07-15 | 39.137 | 834,837,976 | -5,987,299 | 12.84% | 32,672,695,706 |
| 2016-07-18 | 2016-07-14 | 39.364 | 840,825,275 | -1,263,075 | 12.93% | 33,098,337,931 |
| 2016-07-15 | 2016-07-13 | 39.137 | 842,088,350 | -1,658,113 | 12.95% | 32,956,450,483 |
| 2016-07-14 | 2016-07-12 | 38.833 | 843,746,463 | +2,186,553 | 12.98% | 32,765,363,935 |
| 2016-07-13 | 2016-07-11 | 38.454 | 841,559,910 | +2,163,192 | 12.95% | 32,361,308,064 |
| 2016-07-12 | 2016-07-08 | 37.771 | 839,396,718 | -1,489,968 | 12.91% | 31,705,140,309 |
| 2016-07-11 | 2016-07-07 | 37.923 | 840,886,686 | +145,418 | 12.94% | 31,888,974,297 |
| 2016-07-08 | 2016-07-06 | 37.695 | 840,741,268 | -950,226 | 12.93% | 31,692,158,848 |
| 2016-07-07 | 2016-07-05 | 37.771 | 841,691,494 | -68,645 | 12.95% | 31,791,817,078 |
| 2016-07-06 | 2016-07-04 | 38.075 | 841,760,139 | +513,414 | 12.95% | 32,049,786,678 |
| 2016-07-05 | 2016-06-30 | 37.165 | 841,246,725 | +838,608 | 12.94% | 31,264,575,507 |
| 2016-07-04 | 2016-06-29 | 34.965 | 840,408,117 | -2,359,607 | 12.93% | 29,384,901,119 |
| 2016-06-30 | 2016-06-28 | 34.889 | 842,767,724 | -293,194 | 12.96% | 29,403,484,248 |
| 2016-06-29 | 2016-06-27 | 35.268 | 843,060,918 | -659,889 | 12.97% | 29,733,427,827 |
| 2016-06-28 | 2016-06-24 | 34.965 | 843,720,807 | -728,238 | 12.98% | 29,500,729,448 |
| 2016-06-27 | 2016-06-23 | 35.572 | 844,449,045 | +355,636 | 12.99% | 30,038,577,433 |
| 2016-06-24 | 2016-06-22 | 35.572 | 844,093,409 | +399,341 | 12.99% | 30,025,926,819 |
| 2016-06-23 | 2016-06-21 | 34.965 | 843,694,068 | -184,740 | 12.98% | 29,499,794,518 |
| 2016-06-22 | 2016-06-20 | 34.813 | 843,878,808 | +546,944 | 12.98% | 29,378,244,181 |
| 2016-06-21 | 2016-06-17 | 34.586 | 843,331,864 | -2,384,250 | 12.97% | 29,167,313,013 |
| 2016-06-20 | 2016-06-16 | 34.358 | 845,716,114 | -462,583 | 13.01% | 29,057,341,498 |
| 2016-06-17 | 2016-06-15 | 35.041 | 846,178,697 | -722,079 | 13.02% | 29,650,848,991 |
| 2016-06-16 | 2016-06-14 | 35.193 | 846,900,776 | -1,000,851 | 13.03% | 29,804,619,464 |
| 2016-06-15 | 2016-06-13 | 35.875 | 847,901,627 | -28,139 | 13.04% | 30,418,632,027 |
| 2016-06-14 | 2016-06-10 | 36.103 | 847,929,766 | +1,915,371 | 13.04% | 30,612,577,934 |
| 2016-06-13 | 2016-06-08 | 37.089 | 846,014,395 | -1,255,055 | 13.01% | 31,377,597,063 |
| 2016-06-10 | 2016-06-07 | 36.785 | 847,269,450 | +1,396,743 | 13.03% | 31,167,097,231 |
| 2016-06-08 | 2016-06-06 | 36.027 | 845,872,707 | -862,412 | 13.01% | 30,474,156,374 |
| 2016-06-07 | 2016-06-03 | 35.648 | 846,735,119 | +532,658 | 13.03% | 30,184,118,743 |
| 2016-06-06 | 2016-06-02 | 35.572 | 846,202,461 | -754,706 | 13.02% | 30,100,949,607 |
| 2016-06-03 | 2016-06-01 | 35.648 | 846,957,167 | -30,088 | 13.03% | 30,192,034,233 |
| 2016-06-02 | 2016-05-31 | 35.420 | 846,987,255 | -1,804,277 | 13.03% | 30,000,384,841 |
| 2016-06-01 | 2016-05-30 | 35.268 | 848,791,532 | +1,037,578 | 13.06% | 29,935,537,537 |
| 2016-05-31 | 2016-05-27 | 34.965 | 847,753,954 | -750,553 | 13.04% | 29,641,748,583 |
| 2016-05-30 | 2016-05-26 | 34.889 | 848,504,507 | +1,806,448 | 13.05% | 29,603,635,967 |
| 2016-05-27 | 2016-05-25 | 34.813 | 846,698,059 | -89,655 | 13.03% | 29,476,391,739 |
| 2016-05-26 | 2016-05-24 | 34.131 | 846,787,714 | +1,366,573 | 13.03% | 28,901,483,264 |
| 2016-05-25 | 2016-05-23 | 34.131 | 845,421,141 | +390,886 | 13.01% | 28,854,841,129 |
| 2016-05-24 | 2016-05-20 | 34.131 | 845,030,255 | +561,934 | 13.00% | 28,841,499,904 |
| 2016-05-23 | 2016-05-19 | 32.993 | 844,468,321 | +528,721 | 12.99% | 27,861,576,664 |
| 2016-05-20 | 2016-05-18 | 33.524 | 843,939,600 | +1,442,094 | 12.98% | 28,292,199,052 |
| 2016-05-19 | 2016-05-17 | 33.752 | 842,497,506 | +5,722,116 | 12.96% | 28,435,554,716 |
| 2016-05-18 | 2016-05-16 | 33.145 | 836,775,390 | +1,679,569 | 12.87% | 27,734,695,733 |
| 2016-05-17 | 2016-05-13 | 32.917 | 835,095,821 | +24,790 | 12.85% | 27,489,010,667 |
| 2016-05-16 | 2016-05-12 | 33.600 | 835,071,031 | -1,194,794 | 12.85% | 28,058,226,336 |
| 2016-05-13 | 2016-05-11 | 33.600 | 836,265,825 | -1,208,659 | 12.86% | 28,098,371,185 |
| 2016-05-12 | 2016-05-10 | 33.903 | 837,474,484 | -1,994,807 | 12.88% | 28,393,058,481 |
| 2016-05-11 | 2016-05-09 | 34.992 | 839,469,291 | -156,192 | 12.91% | 29,374,434,124 |
| 2016-05-10 | 2016-05-06 | 35.301 | 839,625,483 | +11,752,696 | 12.92% | 29,639,324,704 |
| 2016-05-09 | 2016-05-05 | 36.305 | 827,872,787 | +103,034 | 12.97% | 30,055,776,904 |
| 2016-05-06 | 2016-05-04 | 36.614 | 827,769,753 | -2,802,193 | 12.97% | 30,307,798,284 |
| 2016-05-05 | 2016-05-03 | 37.386 | 830,571,946 | +4,192,119 | 13.01% | 31,051,966,787 |
| 2016-05-04 | 2016-04-29 | 38.236 | 826,379,827 | +608,573 | 12.95% | 31,597,403,723 |
| 2016-05-03 | 2016-04-28 | 38.622 | 825,771,254 | +2,833,664 | 12.94% | 31,893,065,017 |
| 2016-04-29 | 2016-04-27 | 38.390 | 822,937,590 | +909,569 | 12.89% | 31,592,921,071 |
| 2016-04-28 | 2016-04-26 | 38.390 | 822,028,021 | -236,574 | 12.88% | 31,558,002,333 |
| 2016-04-27 | 2016-04-25 | 38.236 | 822,264,595 | +859,249 | 12.88% | 31,440,053,988 |
| 2016-04-26 | 2016-04-22 | 38.468 | 821,405,346 | +1,215,908 | 12.87% | 31,597,546,466 |
| 2016-04-25 | 2016-04-21 | 38.777 | 820,189,438 | +761,804 | 12.85% | 31,804,193,189 |
| 2016-04-22 | 2016-04-20 | 38.390 | 819,427,634 | +1,780,527 | 12.84% | 31,458,172,380 |
| 2016-04-21 | 2016-04-19 | 38.545 | 817,647,107 | +1,366,140 | 12.81% | 31,516,134,370 |
| 2016-04-20 | 2016-04-18 | 38.390 | 816,280,967 | -223,606 | 12.79% | 31,337,370,507 |
| 2016-04-19 | 2016-04-15 | 38.699 | 816,504,573 | -410,757 | 12.79% | 31,598,236,162 |
| 2016-04-18 | 2016-04-14 | 39.008 | 816,915,330 | +2,632,385 | 12.80% | 31,866,540,453 |
| 2016-04-15 | 2016-04-13 | 38.313 | 814,282,945 | -1,692,746 | 12.76% | 31,197,766,877 |
| 2016-04-14 | 2016-04-12 | 37.077 | 815,975,691 | -133,988 | 12.78% | 30,254,149,698 |
| 2016-04-13 | 2016-04-11 | 37.309 | 816,109,679 | -974,526 | 12.79% | 30,448,237,092 |
| 2016-04-12 | 2016-04-08 | 37.155 | 817,084,205 | -235,616 | 12.80% | 30,358,365,474 |
| 2016-04-11 | 2016-04-07 | 36.691 | 817,319,821 | +3,399,199 | 12.81% | 29,988,319,842 |
| 2016-04-08 | 2016-04-06 | 36.768 | 813,920,622 | -201,984 | 12.75% | 29,926,470,408 |
| 2016-04-07 | 2016-04-05 | 36.846 | 814,122,606 | -760,891 | 12.76% | 29,996,783,353 |
| 2016-04-06 | 2016-04-01 | 37.232 | 814,883,497 | +1,752,570 | 12.77% | 30,339,544,353 |
| 2016-04-05 | 2016-03-31 | 37.927 | 813,130,927 | -2,055,076 | 12.74% | 30,839,580,723 |
| 2016-04-01 | 2016-03-30 | 37.927 | 815,186,003 | +23,018 | 12.77% | 30,917,523,500 |
| 2016-03-31 | 2016-03-29 | 37.000 | 815,162,985 | +4,376,274 | 12.77% | 30,161,050,078 |
| 2016-03-30 | 2016-03-24 | 37.541 | 810,786,711 | -3,127,999 | 12.70% | 30,437,528,450 |
| 2016-03-29 | 2016-03-23 | 37.850 | 813,914,710 | -2,907,492 | 12.75% | 30,806,436,947 |
| 2016-03-24 | 2016-03-22 | 38.854 | 816,822,202 | +7,208,020 | 12.80% | 31,736,717,947 |
| 2016-03-23 | 2016-03-21 | 39.395 | 809,614,182 | +2,137,523 | 12.68% | 31,894,424,966 |
| 2016-03-22 | 2016-03-18 | 40.399 | 807,476,659 | -1,103,270 | 12.65% | 32,621,066,804 |
| 2016-03-21 | 2016-03-17 | 40.244 | 808,579,929 | +1,290,812 | 12.67% | 32,540,721,163 |
| 2016-03-18 | 2016-03-16 | 39.549 | 807,289,117 | +2,704,559 | 12.65% | 31,927,546,946 |
| 2016-03-17 | 2016-03-15 | 39.858 | 804,584,558 | -4,117,259 | 12.61% | 32,069,182,422 |
| 2016-03-16 | 2016-03-14 | 40.476 | 808,701,817 | +7,706,813 | 12.67% | 32,733,029,298 |
| 2016-03-15 | 2016-03-11 | 39.781 | 800,995,004 | +4,614,553 | 12.55% | 31,864,237,445 |
| 2016-03-14 | 2016-03-10 | 38.699 | 796,380,451 | +7,123,703 | 12.48% | 30,819,444,738 |
| 2016-03-11 | 2016-03-09 | 39.086 | 789,256,748 | +5,378,592 | 12.37% | 30,848,589,675 |
| 2016-03-10 | 2016-03-08 | 38.313 | 783,878,156 | +4,126,065 | 12.28% | 30,032,862,804 |
| 2016-03-09 | 2016-03-07 | 39.163 | 779,752,091 | -115,423 | 12.22% | 30,537,325,671 |
| 2016-03-08 | 2016-03-04 | 38.468 | 779,867,514 | -442,862 | 12.22% | 29,999,683,020 |
| 2016-03-07 | 2016-03-03 | 37.695 | 780,310,376 | -142,779 | 12.23% | 29,413,973,528 |
| 2016-03-04 | 2016-03-02 | 38.159 | 780,453,155 | -2,413,172 | 12.23% | 29,781,069,003 |
| 2016-03-03 | 2016-03-01 | 36.768 | 782,866,327 | -2,095,358 | 12.27% | 28,784,657,048 |
| 2016-03-02 | 2016-02-29 | 35.687 | 784,961,685 | +1,113,335 | 12.30% | 28,012,826,258 |
| 2016-03-01 | 2016-02-26 | 35.764 | 783,848,350 | +1,596,884 | 12.28% | 28,033,642,640 |
| 2016-02-29 | 2016-02-25 | 34.605 | 782,251,466 | +15,269 | 12.26% | 27,070,164,386 |
| 2016-02-26 | 2016-02-24 | 34.992 | 782,236,197 | -5,186,496 | 12.26% | 27,371,752,468 |
| 2016-02-25 | 2016-02-23 | 35.455 | 787,422,693 | -1,247,006 | 12.34% | 27,918,180,167 |
| 2016-02-24 | 2016-02-22 | 35.919 | 788,669,699 | -848,496 | 12.36% | 28,327,914,413 |
| 2016-02-23 | 2016-02-19 | 36.382 | 789,518,195 | +1,542,586 | 12.37% | 28,724,305,930 |
| 2016-02-22 | 2016-02-18 | 35.687 | 787,975,609 | +964,786 | 12.35% | 28,120,383,774 |
| 2016-02-19 | 2016-02-17 | 34.914 | 787,010,823 | +590,954 | 12.33% | 27,478,032,508 |
| 2016-02-18 | 2016-02-16 | 35.378 | 786,419,869 | -707,210 | 12.32% | 27,821,878,444 |
| 2016-02-17 | 2016-02-15 | 33.601 | 787,127,079 | -1,432,044 | 12.33% | 26,448,473,033 |
| 2016-02-16 | 2016-02-12 | 32.288 | 788,559,123 | +973,943 | 12.35% | 25,461,092,557 |
| 2016-02-15 | 2016-02-11 | 32.597 | 787,585,180 | +413,734 | 12.34% | 25,672,991,660 |
| 2016-02-12 | 2016-02-05 | 34.065 | 787,171,446 | +25,799 | 12.33% | 26,814,790,908 |
| 2016-02-11 | 2016-02-04 | 33.679 | 787,145,647 | -976,695 | 12.33% | 26,509,899,463 |
| 2016-02-05 | 2016-02-03 | 33.524 | 788,122,342 | -401,293 | 12.35% | 26,421,037,173 |
| 2016-02-04 | 2016-02-02 | 34.219 | 788,523,635 | +2,282,272 | 12.35% | 26,982,670,802 |
| 2016-02-03 | 2016-02-01 | 34.605 | 786,241,363 | -762,547 | 12.32% | 27,208,236,569 |
| 2016-02-02 | 2016-01-29 | 34.605 | 787,003,910 | +669,556 | 12.33% | 27,234,624,851 |
| 2016-02-01 | 2016-01-28 | 33.215 | 786,334,354 | -781,944 | 12.32% | 26,118,137,193 |
| 2016-01-29 | 2016-01-27 | 33.061 | 787,116,298 | +829,897 | 12.33% | 26,022,508,995 |
| 2016-01-28 | 2016-01-26 | 32.365 | 786,286,401 | +398,634 | 12.32% | 25,448,446,784 |
| 2016-01-27 | 2016-01-25 | 33.138 | 785,887,767 | -3,211,608 | 12.31% | 26,042,598,425 |
| 2016-01-26 | 2016-01-22 | 33.447 | 789,099,375 | -719,418 | 12.36% | 26,392,837,820 |
| 2016-01-25 | 2016-01-21 | 31.902 | 789,818,793 | -609,783 | 12.37% | 25,196,719,900 |
| 2016-01-22 | 2016-01-20 | 33.524 | 790,428,576 | +2,881,777 | 12.38% | 26,498,351,431 |
| 2016-01-21 | 2016-01-19 | 35.532 | 787,546,799 | -1,186,206 | 12.34% | 27,983,413,871 |
| 2016-01-20 | 2016-01-18 | 33.987 | 788,733,005 | -1,254,629 | 12.36% | 26,807,059,874 |
| 2016-01-19 | 2016-01-15 | 34.142 | 789,987,634 | +1,808,233 | 12.38% | 26,971,745,670 |
| 2016-01-18 | 2016-01-14 | 34.605 | 788,179,401 | -1,661,743 | 12.35% | 27,275,303,247 |
| 2016-01-15 | 2016-01-13 | 34.528 | 789,841,144 | -869,412 | 12.37% | 27,271,797,878 |
| 2016-01-14 | 2016-01-12 | 34.065 | 790,710,556 | -2,250,030 | 12.39% | 26,935,349,771 |
| 2016-01-13 | 2016-01-11 | 34.914 | 792,960,586 | -5,243,486 | 12.42% | 27,685,765,078 |
| 2016-01-12 | 2016-01-08 | 36.691 | 798,204,072 | -4,136,359 | 12.51% | 29,286,943,000 |
| 2016-01-11 | 2016-01-07 | 37.077 | 802,340,431 | -1,746,749 | 12.57% | 29,748,591,503 |
| 2016-01-08 | 2016-01-06 | 39.008 | 804,087,180 | -1,428,865 | 12.60% | 31,366,135,152 |
| 2016-01-07 | 2016-01-05 | 39.549 | 805,516,045 | -2,394,920 | 12.62% | 31,857,423,569 |
| 2016-01-06 | 2016-01-04 | 39.858 | 807,910,965 | -2,795,938 | 12.66% | 32,201,766,564 |
| 2016-01-05 | 2015-12-31 | 42.021 | 810,706,903 | -141,304 | 12.70% | 34,066,637,088 |
| 2016-01-04 | 2015-12-29 | 41.866 | 810,848,207 | +766,156 | 12.70% | 33,947,307,991 |
| 2015-12-30 | 2015-12-28 | 41.017 | 810,082,051 | +1,938,653 | 12.69% | 33,226,915,273 |
| 2015-12-29 | 2015-12-24 | 41.248 | 808,143,398 | +1,080,269 | 12.66% | 33,334,671,506 |
| 2015-12-28 | 2015-12-22 | 41.480 | 807,063,129 | -156,722 | 12.64% | 33,477,135,173 |
| 2015-12-23 | 2015-12-21 | 41.480 | 807,219,851 | +516,926 | 12.65% | 33,483,636,032 |
| 2015-12-22 | 2015-12-18 | 40.785 | 806,702,925 | +2,865,054 | 12.64% | 32,901,374,950 |
| 2015-12-21 | 2015-12-17 | 40.708 | 803,837,871 | +3,397,259 | 12.59% | 32,722,431,836 |
| 2015-12-18 | 2015-12-16 | 40.631 | 800,440,612 | -1,418,415 | 12.54% | 32,522,307,580 |
| 2015-12-17 | 2015-12-15 | 39.395 | 801,859,027 | -2,188,706 | 12.56% | 31,588,913,755 |
| 2015-12-16 | 2015-12-14 | 38.931 | 804,047,733 | -2,461,509 | 12.60% | 31,302,488,277 |
| 2015-12-15 | 2015-12-11 | 39.781 | 806,509,242 | +1,457,554 | 12.64% | 32,083,598,350 |
| 2015-12-14 | 2015-12-10 | 40.244 | 805,051,688 | -3,215,850 | 12.61% | 32,398,729,627 |
| 2015-12-11 | 2015-12-09 | 41.789 | 808,267,538 | +2,411,384 | 12.66% | 33,776,830,563 |
| 2015-12-10 | 2015-12-08 | 41.326 | 805,856,154 | -254,097 | 12.63% | 33,302,574,012 |
| 2015-12-09 | 2015-12-07 | 41.866 | 806,110,251 | +3,133,079 | 12.63% | 33,748,946,756 |
| 2015-12-08 | 2015-12-04 | 42.562 | 802,977,172 | +1,026,005 | 12.58% | 34,176,004,721 |
| 2015-12-07 | 2015-12-03 | 42.253 | 801,951,167 | +1,307,689 | 12.56% | 33,884,551,636 |
| 2015-12-04 | 2015-12-02 | 42.330 | 800,643,478 | +638,051 | 12.54% | 33,891,143,480 |
| 2015-12-03 | 2015-12-01 | 42.253 | 800,005,427 | +802,911 | 12.53% | 33,802,338,990 |
| 2015-12-02 | 2015-11-30 | 39.704 | 799,202,516 | -542,970 | 12.52% | 31,731,196,958 |
| 2015-12-01 | 2015-11-27 | 39.317 | 799,745,486 | -2,112,375 | 12.53% | 31,443,875,870 |
| 2015-11-30 | 2015-11-26 | 40.785 | 801,857,861 | -170,807 | 12.56% | 32,703,769,038 |
| 2015-11-27 | 2015-11-25 | 40.553 | 802,028,668 | -101,406 | 12.57% | 32,524,878,950 |
| 2015-11-26 | 2015-11-24 | 40.631 | 802,130,074 | +786,385 | 12.57% | 32,590,951,277 |
| 2015-11-25 | 2015-11-23 | 41.017 | 801,343,689 | -1,457,109 | 12.55% | 32,868,496,255 |
| 2015-11-24 | 2015-11-20 | 41.017 | 802,800,798 | -566,441 | 12.58% | 32,928,262,098 |
| 2015-11-23 | 2015-11-19 | 40.399 | 803,367,239 | -3,717,360 | 12.59% | 32,455,051,276 |
| 2015-11-20 | 2015-11-18 | 41.094 | 807,084,599 | +1,023,188 | 12.64% | 33,166,312,292 |
| 2015-11-19 | 2015-11-17 | 40.244 | 806,061,411 | +2,126,029 | 12.63% | 32,439,365,207 |
| 2015-11-18 | 2015-11-16 | 39.163 | 803,935,382 | +1,658,688 | 12.60% | 31,484,412,625 |
| 2015-11-17 | 2015-11-13 | 39.549 | 802,276,694 | +80,127 | 12.57% | 31,729,310,196 |
| 2015-11-16 | 2015-11-12 | 40.244 | 802,196,567 | -2,060,340 | 12.57% | 32,283,827,323 |
| 2015-11-13 | 2015-11-11 | 39.163 | 804,256,907 | -3,194,599 | 12.60% | 31,497,004,465 |
| 2015-11-12 | 2015-11-10 | 39.395 | 807,451,506 | -1,208,057 | 12.65% | 31,809,227,215 |
| 2015-11-11 | 2015-11-09 | 41.094 | 808,659,563 | +395,545 | 12.67% | 33,231,033,819 |
| 2015-11-10 | 2015-11-06 | 41.094 | 808,264,018 | -19,077,185 | 12.66% | 33,214,779,304 |
| 2015-11-09 | 2015-11-05 | 41.248 | 827,341,203 | +2,927,356 | 12.96% | 34,126,551,418 |
| 2015-11-06 | 2015-11-04 | 41.480 | 824,413,847 | +2,947,004 | 12.92% | 34,196,846,322 |
| 2015-11-05 | 2015-11-03 | 39.935 | 821,466,843 | -572,401 | 12.87% | 32,805,531,249 |
| 2015-11-04 | 2015-11-02 | 39.935 | 822,039,244 | +3,684,790 | 12.88% | 32,828,390,259 |
| 2015-11-03 | 2015-10-30 | 38.931 | 818,354,454 | -965,579 | 12.82% | 31,859,465,118 |
| 2015-11-02 | 2015-10-29 | 39.086 | 819,320,033 | +1,347,530 | 12.84% | 32,023,631,822 |
| 2015-10-30 | 2015-10-28 | 39.317 | 817,972,503 | -368,089 | 12.82% | 32,160,513,938 |
| 2015-10-29 | 2015-10-27 | 40.090 | 818,340,592 | -88,959 | 12.82% | 32,807,107,760 |
| 2015-10-28 | 2015-10-26 | 40.399 | 818,429,551 | +1,210,399 | 12.82% | 33,063,550,210 |
| 2015-10-27 | 2015-10-23 | 39.935 | 817,219,152 | +405,000 | 12.80% | 32,635,898,401 |
| 2015-10-26 | 2015-10-22 | 39.626 | 816,814,152 | +422,250 | 12.80% | 32,367,347,622 |
| 2015-10-23 | 2015-10-20 | 40.013 | 816,391,902 | +5,688,066 | 12.79% | 32,665,923,546 |
| 2015-10-22 | 2015-10-19 | 39.704 | 810,703,836 | -1,010,560 | 12.70% | 32,187,840,478 |
| 2015-10-20 | 2015-10-16 | 40.013 | 811,714,396 | +3,708,882 | 12.72% | 32,478,764,594 |
| 2015-10-19 | 2015-10-15 | 41.107 | 808,005,514 | -362,216 | 12.66% | 33,214,335,005 |
| 2015-10-16 | 2015-10-14 | 40.245 | 808,367,730 | +8,065,581 | 12.66% | 32,532,993,092 |
| 2015-10-15 | 2015-10-13 | 40.950 | 800,302,149 | +2,490,266 | 12.71% | 32,772,351,614 |
| 2015-10-14 | 2015-10-12 | 40.480 | 797,811,883 | +3,252,917 | 12.67% | 32,295,571,747 |
| 2015-10-13 | 2015-10-09 | 39.071 | 794,558,966 | +1,333,018 | 12.62% | 31,044,067,004 |
| 2015-10-12 | 2015-10-08 | 39.384 | 793,225,948 | +1,932,606 | 12.60% | 31,240,417,648 |
| 2015-10-09 | 2015-10-07 | 39.854 | 791,293,342 | +962,753 | 12.57% | 31,536,045,076 |
| 2015-10-08 | 2015-10-06 | 37.975 | 790,330,589 | -672,194 | 12.55% | 30,012,520,080 |
| 2015-10-07 | 2015-10-05 | 39.227 | 791,002,783 | -1,447,377 | 12.56% | 31,028,992,266 |
| 2015-10-06 | 2015-10-02 | 39.149 | 792,450,160 | -6,075,665 | 12.58% | 31,023,721,677 |
| 2015-10-05 | 2015-09-30 | 36.644 | 798,525,825 | -2,777,096 | 12.68% | 29,260,837,550 |
| 2015-10-02 | 2015-09-29 | 35.626 | 801,302,921 | -1,584,339 | 12.73% | 28,546,972,478 |
| 2015-09-30 | 2015-09-25 | 36.878 | 802,887,260 | -694,626 | 12.75% | 29,609,250,051 |
| 2015-09-29 | 2015-09-24 | 36.174 | 803,581,886 | -430,061 | 12.76% | 29,068,595,452 |
| 2015-09-25 | 2015-09-23 | 36.565 | 804,011,947 | -3,430,965 | 12.77% | 29,398,915,938 |
| 2015-09-24 | 2015-09-22 | 38.444 | 807,442,912 | +6,058,738 | 12.82% | 31,041,682,491 |
| 2015-09-23 | 2015-09-21 | 37.505 | 801,384,174 | +1,893,682 | 12.73% | 30,055,794,232 |
| 2015-09-22 | 2015-09-18 | 37.348 | 799,490,492 | +7,580,976 | 12.70% | 29,859,574,593 |
| 2015-09-21 | 2015-09-17 | 36.722 | 791,909,516 | +780,299 | 12.58% | 29,080,397,475 |
| 2015-09-18 | 2015-09-16 | 36.644 | 791,129,217 | +956,118 | 12.56% | 28,989,799,421 |
| 2015-09-17 | 2015-09-15 | 35.626 | 790,173,099 | +2,082,633 | 12.55% | 28,150,464,848 |
| 2015-09-16 | 2015-09-14 | 35.626 | 788,090,466 | -557,969 | 12.52% | 28,076,269,603 |
| 2015-09-15 | 2015-09-11 | 35.234 | 788,648,435 | -3,696,185 | 12.52% | 27,787,398,760 |
| 2015-09-14 | 2015-09-10 | 34.921 | 792,344,620 | -2,340,808 | 12.58% | 27,669,474,172 |
| 2015-09-11 | 2015-09-09 | 36.487 | 794,685,428 | +2,770,619 | 12.62% | 28,995,666,769 |
| 2015-09-10 | 2015-09-08 | 35.863 | 791,914,809 | +2,385,180 | 12.58% | 28,400,735,695 |
| 2015-09-09 | 2015-09-07 | 34.204 | 789,529,629 | +7,509,124 | 12.54% | 27,005,461,403 |
| 2015-09-08 | 2015-09-04 | 34.994 | 782,020,505 | -19,985,074 | 12.53% | 27,366,366,554 |
| 2015-09-07 | 2015-09-02 | 35.231 | 802,005,579 | -133,525 | 12.85% | 28,255,794,345 |
| 2015-09-04 | 2015-09-01 | 34.994 | 802,139,104 | -768,358 | 12.85% | 28,070,405,581 |
| 2015-09-02 | 2015-08-31 | 35.863 | 802,907,462 | -2,406,962 | 12.86% | 28,794,969,303 |
| 2015-09-01 | 2015-08-28 | 36.574 | 805,314,424 | -607,305 | 12.90% | 29,453,827,685 |
| 2015-08-31 | 2015-08-27 | 36.653 | 805,921,729 | +5,128,301 | 12.91% | 29,539,702,605 |
| 2015-08-28 | 2015-08-26 | 33.968 | 800,793,428 | +1,552,114 | 12.83% | 27,200,959,809 |
| 2015-08-27 | 2015-08-25 | 33.968 | 799,241,314 | +1,402,586 | 12.81% | 27,148,238,359 |
| 2015-08-26 | 2015-08-24 | 33.415 | 797,838,728 | +847,736 | 12.78% | 26,659,423,510 |
| 2015-08-25 | 2015-08-21 | 35.626 | 796,990,992 | +2,680,627 | 12.77% | 28,393,911,709 |
| 2015-08-24 | 2015-08-20 | 36.653 | 794,310,365 | +111,719 | 12.73% | 29,114,107,628 |
| 2015-08-21 | 2015-08-19 | 36.337 | 794,198,646 | -969,914 | 12.72% | 28,859,064,371 |
| 2015-08-20 | 2015-08-18 | 36.179 | 795,168,560 | +793,659 | 12.74% | 28,768,681,035 |
| 2015-08-19 | 2015-08-17 | 36.969 | 794,374,901 | -1,542,758 | 12.73% | 29,367,477,165 |
| 2015-08-18 | 2015-08-14 | 37.127 | 795,917,659 | -2,464,379 | 12.75% | 29,550,257,612 |
| 2015-08-17 | 2015-08-13 | 36.969 | 798,382,038 | -4,151,919 | 12.79% | 29,515,618,180 |
| 2015-08-14 | 2015-08-12 | 36.574 | 802,533,957 | -776,077 | 12.86% | 29,352,133,994 |
| 2015-08-13 | 2015-08-11 | 39.892 | 803,310,034 | +1,114,804 | 12.87% | 32,045,705,905 |
| 2015-08-12 | 2015-08-10 | 38.470 | 802,195,230 | +450,781 | 12.85% | 30,860,596,012 |
| 2015-08-11 | 2015-08-07 | 38.233 | 801,744,449 | -2,193,008 | 12.85% | 30,653,254,871 |
| 2015-08-10 | 2015-08-06 | 37.917 | 803,937,457 | -727,747 | 12.88% | 30,483,074,958 |
| 2015-08-07 | 2015-08-05 | 38.075 | 804,665,204 | -1,628,193 | 12.89% | 30,637,796,890 |
| 2015-08-06 | 2015-08-04 | 38.391 | 806,293,397 | -1,620,294 | 12.92% | 30,954,560,728 |
| 2015-08-05 | 2015-08-03 | 38.312 | 807,913,691 | +226,237 | 12.94% | 30,952,945,233 |
| 2015-08-04 | 2015-07-31 | 38.628 | 807,687,454 | -1,977,486 | 12.94% | 31,199,488,134 |
| 2015-08-03 | 2015-07-30 | 38.628 | 809,664,940 | -611,333 | 12.97% | 31,275,874,799 |
| 2015-07-31 | 2015-07-29 | 39.023 | 810,276,273 | -2,792,240 | 12.98% | 31,619,525,154 |
| 2015-07-30 | 2015-07-28 | 39.181 | 813,068,513 | -282,070 | 13.03% | 31,856,942,542 |
| 2015-07-29 | 2015-07-27 | 39.892 | 813,350,583 | +1,022,065 | 13.03% | 32,446,244,261 |
| 2015-07-28 | 2015-07-24 | 41.788 | 812,328,518 | -451,666 | 13.02% | 33,945,533,999 |
| 2015-07-27 | 2015-07-23 | 42.341 | 812,780,184 | -522,823 | 13.02% | 34,413,842,703 |
| 2015-07-24 | 2015-07-22 | 41.946 | 813,303,007 | +1,184,243 | 13.03% | 34,114,748,346 |
| 2015-07-23 | 2015-07-21 | 42.499 | 812,118,764 | -628,784 | 13.01% | 34,514,142,950 |
| 2015-07-22 | 2015-07-20 | 42.578 | 812,747,548 | +3,103,190 | 13.02% | 34,605,067,922 |
| 2015-07-21 | 2015-07-17 | 42.262 | 809,644,358 | +4,078,152 | 12.97% | 34,217,111,796 |
| 2015-07-20 | 2015-07-16 | 41.867 | 805,566,206 | +2,501,111 | 12.91% | 33,726,585,990 |
| 2015-07-17 | 2015-07-15 | 40.129 | 803,065,095 | +907,673 | 12.87% | 32,226,247,263 |
| 2015-07-16 | 2015-07-14 | 40.445 | 802,157,422 | -124,853 | 12.85% | 32,443,286,374 |
| 2015-07-15 | 2015-07-13 | 40.998 | 802,282,275 | -1,176,999 | 12.85% | 32,891,965,653 |
| 2015-07-14 | 2015-07-10 | 40.919 | 803,459,274 | +1,591,923 | 12.87% | 32,876,751,621 |
| 2015-07-13 | 2015-07-09 | 39.339 | 801,867,351 | +6,596,076 | 12.85% | 31,544,754,125 |
| 2015-07-10 | 2015-07-08 | 35.547 | 795,271,275 | -4,487,752 | 12.74% | 28,269,822,573 |
| 2015-07-09 | 2015-07-07 | 39.497 | 799,759,027 | -1,137,856 | 12.81% | 31,588,167,187 |
| 2015-07-08 | 2015-07-06 | 40.208 | 800,896,883 | -3,334,069 | 12.83% | 32,202,505,172 |
| 2015-07-07 | 2015-07-03 | 42.657 | 804,230,952 | -21,978 | 12.89% | 34,305,978,907 |
| 2015-07-06 | 2015-07-02 | 43.684 | 804,252,930 | +2,868,512 | 12.89% | 35,132,823,667 |
| 2015-07-03 | 2015-06-30 | 43.210 | 801,384,418 | +2,014,184 | 12.84% | 34,627,687,779 |
| 2015-07-02 | 2015-06-29 | 42.657 | 799,370,234 | -150,528 | 12.81% | 34,098,635,868 |
| 2015-06-30 | 2015-06-26 | 44.000 | 799,520,762 | +5,035,501 | 12.81% | 35,178,734,640 |
| 2015-06-29 | 2015-06-25 | 44.790 | 794,485,261 | +320,884 | 12.73% | 35,584,771,097 |
| 2015-06-26 | 2015-06-24 | 44.474 | 794,164,377 | -298,592 | 12.72% | 35,319,461,235 |
| 2015-06-25 | 2015-06-23 | 44.316 | 794,462,969 | -348,093 | 12.73% | 35,207,224,786 |
| 2015-06-24 | 2015-06-22 | 43.684 | 794,811,062 | -1,934,965 | 12.73% | 34,720,366,999 |
| 2015-06-23 | 2015-06-19 | 43.368 | 796,746,027 | -574,394 | 12.77% | 34,553,140,323 |
| 2015-06-22 | 2015-06-18 | 44.158 | 797,320,421 | +829,647 | 12.77% | 35,207,887,526 |
| 2015-06-19 | 2015-06-17 | 44.797 | 796,490,774 | -2,784,158 | 12.76% | 35,680,172,486 |
| 2015-06-18 | 2015-06-16 | 44.957 | 799,274,932 | +6,021,774 | 12.81% | 35,932,768,247 |
| 2015-06-17 | 2015-06-15 | 45.197 | 793,253,158 | +398,729 | 12.87% | 35,852,415,933 |
| 2015-06-16 | 2015-06-12 | 45.757 | 792,854,429 | -4,588,630 | 12.86% | 36,278,360,654 |
| 2015-06-15 | 2015-06-11 | 44.157 | 797,443,059 | -2,013,787 | 12.94% | 35,212,505,561 |
| 2015-06-12 | 2015-06-10 | 44.157 | 799,456,846 | -360,829 | 12.97% | 35,301,427,880 |
| 2015-06-11 | 2015-06-09 | 45.437 | 799,817,675 | +594,692 | 12.98% | 36,341,052,542 |
| 2015-06-10 | 2015-06-08 | 46.317 | 799,222,983 | +7,224,359 | 12.97% | 37,017,296,416 |
| 2015-06-09 | 2015-06-05 | 45.437 | 791,998,624 | +2,849,472 | 12.85% | 35,985,780,894 |
| 2015-06-08 | 2015-06-04 | 45.357 | 789,149,152 | +292,754 | 12.80% | 35,793,183,066 |
| 2015-06-05 | 2015-06-03 | 45.037 | 788,856,398 | -1,873,431 | 12.80% | 35,527,489,164 |
| 2015-06-04 | 2015-06-02 | 45.357 | 790,729,829 | -1,015,260 | 12.83% | 35,864,877,322 |
| 2015-06-03 | 2015-06-01 | 46.157 | 791,745,089 | -563,966 | 12.85% | 36,544,275,809 |
| 2015-06-02 | 2015-05-29 | 44.957 | 792,309,055 | +433,818 | 12.86% | 35,619,605,361 |
| 2015-06-01 | 2015-05-28 | 45.997 | 791,875,237 | +1,010,930 | 12.85% | 36,423,592,245 |
| 2015-05-29 | 2015-05-27 | 47.357 | 790,864,307 | -2,269,707 | 12.83% | 37,452,589,530 |
| 2015-05-28 | 2015-05-26 | 48.156 | 793,134,014 | +3,624,034 | 12.87% | 38,194,535,705 |
| 2015-05-27 | 2015-05-22 | 47.117 | 789,509,980 | +212,711 | 12.81% | 37,198,984,789 |
| 2015-05-26 | 2015-05-21 | 45.597 | 789,297,269 | -640,340 | 12.81% | 35,989,318,627 |
| 2015-05-22 | 2015-05-20 | 45.917 | 789,937,609 | +2,196,717 | 12.82% | 36,271,277,508 |
| 2015-05-21 | 2015-05-19 | 46.397 | 787,740,892 | +377,656 | 12.78% | 36,548,499,580 |
| 2015-05-20 | 2015-05-18 | 46.077 | 787,363,236 | -663,971 | 12.77% | 36,279,039,848 |
| 2015-05-19 | 2015-05-15 | 47.277 | 788,027,207 | +163,755 | 12.79% | 37,255,196,760 |
| 2015-05-18 | 2015-05-14 | 46.477 | 787,863,452 | +256,732 | 12.78% | 36,617,210,406 |
| 2015-05-15 | 2015-05-13 | 46.077 | 787,606,720 | -1,315,417 | 15.42% | 36,290,258,769 |
| 2015-05-14 | 2015-05-12 | 47.197 | 788,922,137 | +1,328,510 | 15.44% | 37,234,396,804 |
| 2015-05-13 | 2015-05-11 | 48.956 | 787,593,627 | +3,124,649 | 15.42% | 38,557,758,956 |
| 2015-05-12 | 2015-05-08 | 47.037 | 784,468,978 | -2,736,870 | 15.35% | 36,898,717,257 |
| 2015-05-11 | 2015-05-07 | 46.077 | 787,205,848 | -914,746 | 15.41% | 36,271,787,941 |
| 2015-05-08 | 2015-05-06 | 47.117 | 788,120,594 | -11,549,484 | 15.43% | 37,133,521,717 |
| 2015-05-07 | 2015-05-05 | 49.116 | 799,670,078 | -544,926 | 15.65% | 39,276,916,519 |
| 2015-05-06 | 2015-05-04 | 51.116 | 800,215,004 | -159,725 | 15.66% | 40,903,994,080 |
| 2015-05-05 | 2015-04-30 | 51.916 | 800,374,729 | -2,532,284 | 15.67% | 41,552,411,498 |
| 2015-05-04 | 2015-04-29 | 49.596 | 802,907,013 | +1,393,756 | 15.72% | 39,821,270,249 |
| 2015-04-30 | 2015-04-28 | 49.996 | 801,513,257 | +1,718,926 | 15.69% | 40,072,726,830 |
| 2015-04-29 | 2015-04-27 | 50.316 | 799,794,331 | -1,081,586 | 15.65% | 40,242,702,263 |
| 2015-04-28 | 2015-04-24 | 49.196 | 800,875,917 | +1,150,943 | 15.68% | 39,400,208,370 |
| 2015-04-27 | 2015-04-23 | 48.636 | 799,724,974 | -868,226 | 15.65% | 38,895,772,948 |
| 2015-04-24 | 2015-04-22 | 48.636 | 800,593,200 | +2,438,063 | 15.67% | 38,938,000,367 |
| 2015-04-23 | 2015-04-21 | 46.157 | 798,155,137 | -3,630,475 | 15.62% | 36,840,141,947 |
| 2015-04-22 | 2015-04-20 | 46.077 | 801,785,612 | -7,844,506 | 15.69% | 36,943,574,246 |
| 2015-04-21 | 2015-04-17 | 47.916 | 809,630,118 | +785,469 | 15.85% | 38,794,632,877 |
| 2015-04-20 | 2015-04-16 | 46.637 | 808,844,649 | +1,306,105 | 15.83% | 37,721,750,659 |
| 2015-04-17 | 2015-04-15 | 45.837 | 807,538,544 | -344,054 | 15.81% | 37,014,854,879 |
| 2015-04-16 | 2015-04-14 | 45.517 | 807,882,598 | -2,669,799 | 15.81% | 36,772,121,668 |
| 2015-04-15 | 2015-04-13 | 47.117 | 810,552,397 | -2,779,579 | 15.86% | 38,190,430,838 |
| 2015-04-14 | 2015-04-10 | 46.877 | 813,331,976 | -1,663,157 | 15.92% | 38,126,209,631 |
| 2015-04-13 | 2015-04-09 | 47.117 | 814,995,133 | +7,088,700 | 15.95% | 38,399,757,221 |
| 2015-04-10 | 2015-04-08 | 44.237 | 807,906,433 | +556,169 | 15.81% | 35,739,162,085 |
| 2015-04-09 | 2015-04-02 | 41.837 | 807,350,264 | +2,308,036 | 15.80% | 33,777,060,293 |
| 2015-04-08 | 2015-04-01 | 41.357 | 805,042,228 | -1,172,413 | 15.76% | 33,294,107,182 |
| 2015-04-02 | 2015-03-31 | 40.077 | 806,214,641 | +1,411,531 | 15.78% | 32,310,715,493 |
| 2015-04-01 | 2015-03-30 | 41.597 | 804,803,110 | +5,244,737 | 15.75% | 33,477,356,581 |
| 2015-03-31 | 2015-03-27 | 39.917 | 799,558,373 | -6,088,821 | 15.65% | 31,916,031,849 |
| 2015-03-30 | 2015-03-26 | 38.557 | 805,647,194 | -3,041,686 | 15.77% | 31,063,479,864 |
| 2015-03-27 | 2015-03-25 | 38.557 | 808,688,880 | +3,965,968 | 15.83% | 31,180,758,684 |
| 2015-03-26 | 2015-03-24 | 37.677 | 804,722,912 | +1,161,527 | 15.75% | 30,319,737,880 |
| 2015-03-25 | 2015-03-23 | 36.637 | 803,561,385 | +2,374,440 | 15.73% | 29,440,332,133 |
| 2015-03-24 | 2015-03-20 | 35.517 | 801,186,945 | -4,644,509 | 15.68% | 28,456,075,387 |
| 2015-03-23 | 2015-03-19 | 35.597 | 805,831,454 | +1,248,872 | 15.77% | 28,685,498,054 |
| 2015-03-20 | 2015-03-18 | 34.637 | 804,582,582 | -3,551,784 | 15.75% | 27,868,698,777 |
| 2015-03-19 | 2015-03-17 | 34.877 | 808,134,366 | -1,485,425 | 15.82% | 28,185,661,599 |
| 2015-03-18 | 2015-03-16 | 34.797 | 809,619,791 | +97,090 | 15.85% | 28,172,704,589 |
| 2015-03-17 | 2015-03-13 | 34.877 | 809,522,701 | +804,859 | 15.84% | 28,234,083,176 |
| 2015-03-16 | 2015-03-12 | 34.797 | 808,717,842 | -1,391,118 | 15.83% | 28,141,319,064 |
| 2015-03-13 | 2015-03-11 | 35.197 | 810,108,960 | +3,338,906 | 15.86% | 28,513,746,267 |
| 2015-03-12 | 2015-03-10 | 35.437 | 806,770,054 | +5,756,430 | 15.79% | 28,589,836,014 |
| 2015-03-11 | 2015-03-09 | 36.077 | 801,013,624 | -1,051,257 | 15.68% | 28,898,454,243 |
| 2015-03-10 | 2015-03-06 | 36.477 | 802,064,881 | -308,116 | 15.70% | 29,257,183,265 |
| 2015-03-09 | 2015-03-05 | 36.717 | 802,372,997 | -884,256 | 15.70% | 29,460,977,924 |
| 2015-03-06 | 2015-03-04 | 36.797 | 803,257,253 | +1,140,822 | 15.72% | 29,557,701,298 |
| 2015-03-05 | 2015-03-03 | 37.197 | 802,116,431 | -414,615 | 15.70% | 29,836,545,191 |
| 2015-03-04 | 2015-03-02 | 38.077 | 802,531,046 | +934,213 | 15.71% | 30,558,143,320 |
| 2015-03-03 | 2015-02-27 | 37.837 | 801,596,833 | +2,436,422 | 15.69% | 30,330,201,949 |
| 2015-03-02 | 2015-02-26 | 38.317 | 799,160,411 | +189,432 | 15.64% | 30,621,583,389 |
| 2015-02-27 | 2015-02-25 | 37.677 | 798,970,979 | -192,659 | 15.64% | 30,103,020,922 |
| 2015-02-26 | 2015-02-24 | 36.957 | 799,163,638 | -5,243,336 | 15.64% | 29,534,924,117 |
| 2015-02-25 | 2015-02-23 | 37.597 | 804,406,974 | -794,499 | 15.74% | 30,243,486,365 |
| 2015-02-24 | 2015-02-18 | 37.597 | 805,201,473 | -1,936,596 | 15.76% | 30,273,357,338 |
| 2015-02-23 | 2015-02-16 | 37.917 | 807,138,069 | +578,142 | 15.80% | 30,604,433,273 |
| 2015-02-17 | 2015-02-13 | 37.677 | 806,559,927 | -1,024,840 | 15.79% | 30,388,951,534 |
| 2015-02-16 | 2015-02-12 | 36.877 | 807,584,767 | -1,547,808 | 15.81% | 29,781,544,194 |
| 2015-02-13 | 2015-02-11 | 37.037 | 809,132,575 | +878,955 | 15.84% | 29,968,074,899 |
| 2015-02-12 | 2015-02-10 | 37.037 | 808,253,620 | -1,128,036 | 15.82% | 29,935,520,791 |
| 2015-02-11 | 2015-02-09 | 37.597 | 809,381,656 | +2,798,762 | 15.84% | 30,430,520,704 |
| 2015-02-10 | 2015-02-06 | 36.717 | 806,582,894 | -5,978,706 | 15.79% | 29,615,554,017 |
| 2015-02-09 | 2015-02-05 | 37.917 | 812,561,600 | -2,248,830 | 15.90% | 30,810,078,501 |
| 2015-02-06 | 2015-02-04 | 37.517 | 814,810,430 | +2,943,491 | 15.95% | 30,569,447,593 |
| 2015-02-05 | 2015-02-03 | 37.197 | 811,866,939 | +4,992,405 | 15.89% | 30,199,237,515 |
| 2015-02-04 | 2015-02-02 | 36.477 | 806,874,534 | +167,520 | 15.79% | 29,432,626,552 |
| 2015-02-03 | 2015-01-30 | 35.917 | 806,707,014 | -9,110,662 | 15.79% | 28,974,793,039 |
| 2015-02-02 | 2015-01-29 | 36.637 | 815,817,676 | -962,098 | 15.97% | 29,889,369,736 |
| 2015-01-30 | 2015-01-28 | 38.077 | 816,779,774 | +214,306 | 15.99% | 31,100,695,131 |
| 2015-01-29 | 2015-01-27 | 38.557 | 816,565,468 | -277,229 | 15.98% | 31,484,457,666 |
| 2015-01-28 | 2015-01-26 | 38.877 | 816,842,697 | -26,358 | 15.99% | 31,756,517,346 |
| 2015-01-27 | 2015-01-23 | 39.277 | 816,869,055 | +68,590 | 15.99% | 32,084,265,754 |
| 2015-01-26 | 2015-01-22 | 38.637 | 816,800,465 | -1,192,880 | 15.99% | 31,558,857,736 |
| 2015-01-23 | 2015-01-21 | 39.357 | 817,993,345 | -110,218 | 16.01% | 32,193,859,303 |
| 2015-01-22 | 2015-01-20 | 38.317 | 818,103,563 | -4,783,326 | 16.01% | 31,347,431,793 |
| 2015-01-21 | 2015-01-19 | 37.917 | 822,886,889 | +404,031 | 16.11% | 31,201,584,776 |
| 2015-01-20 | 2015-01-16 | 39.277 | 822,482,858 | +221,114 | 16.10% | 32,304,759,780 |
| 2015-01-19 | 2015-01-15 | 40.397 | 822,261,744 | -1,037,432 | 16.09% | 33,216,940,743 |
| 2015-01-16 | 2015-01-14 | 39.517 | 823,299,176 | -830,207 | 16.11% | 32,534,399,729 |
| 2015-01-15 | 2015-01-13 | 38.637 | 824,129,383 | -319,572 | 16.13% | 31,842,026,381 |
| 2015-01-14 | 2015-01-12 | 38.797 | 824,448,955 | -1,487,110 | 16.14% | 31,986,275,907 |
| 2015-01-13 | 2015-01-09 | 39.197 | 825,936,065 | -1,042,111 | 16.17% | 32,374,321,770 |
| 2015-01-12 | 2015-01-08 | 38.637 | 826,978,176 | -2,426,969 | 16.19% | 31,952,095,678 |
| 2015-01-09 | 2015-01-07 | 39.677 | 829,405,145 | +1,758,366 | 16.23% | 32,908,385,046 |
| 2015-01-08 | 2015-01-06 | 39.837 | 827,646,779 | -2,940,390 | 16.20% | 32,971,031,978 |
| 2015-01-07 | 2015-01-05 | 40.397 | 830,587,169 | -410,947 | 16.26% | 33,553,263,271 |
| 2015-01-06 | 2015-01-02 | 39.997 | 830,998,116 | +11,578,607 | 16.27% | 33,237,489,420 |
| 2015-01-05 | 2014-12-31 | 36.877 | 819,419,509 | +4,073,478 | 16.04% | 30,217,977,503 |
| 2015-01-02 | 2014-12-29 | 35.277 | 815,346,031 | -3,127,198 | 15.96% | 28,763,300,565 |
| 2014-12-30 | 2014-12-24 | 34.317 | 818,473,229 | -4,478,786 | 16.02% | 28,087,943,292 |
| 2014-12-29 | 2014-12-22 | 34.317 | 822,952,015 | -405,172 | 16.11% | 28,241,643,966 |
| 2014-12-23 | 2014-12-19 | 34.317 | 823,357,187 | -1,980,344 | 16.12% | 28,255,548,451 |
| 2014-12-22 | 2014-12-18 | 34.957 | 825,337,531 | -497,106 | 16.15% | 28,851,686,199 |
| 2014-12-19 | 2014-12-17 | 34.637 | 825,834,637 | -1,877,402 | 16.16% | 28,604,816,029 |
| 2014-12-18 | 2014-12-16 | 34.717 | 827,712,039 | -5,743,522 | 16.20% | 28,736,056,581 |
| 2014-12-17 | 2014-12-15 | 35.997 | 833,455,561 | -104,452 | 16.31% | 30,002,202,016 |
| 2014-12-16 | 2014-12-12 | 36.797 | 833,560,013 | +417,524 | 16.32% | 30,672,761,169 |
| 2014-12-15 | 2014-12-11 | 36.717 | 833,142,489 | -57,822 | 16.31% | 30,590,750,895 |
| 2014-12-12 | 2014-12-10 | 36.957 | 833,200,311 | -564,326 | 16.31% | 30,792,827,388 |
| 2014-12-11 | 2014-12-09 | 37.357 | 833,764,637 | +382,760 | 16.32% | 31,147,164,770 |
| 2014-12-10 | 2014-12-08 | 37.437 | 833,381,877 | +2,479,902 | 16.31% | 31,199,531,570 |
| 2014-12-09 | 2014-12-05 | 37.917 | 830,901,975 | -1,148,876 | 16.26% | 31,505,494,570 |
| 2014-12-08 | 2014-12-04 | 38.317 | 832,050,851 | +1,149,548 | 16.29% | 31,881,852,714 |
| 2014-12-05 | 2014-12-03 | 37.677 | 830,901,303 | +5,040,739 | 16.26% | 31,306,067,387 |
| 2014-12-04 | 2014-12-02 | 37.357 | 825,860,564 | +1,991,921 | 16.16% | 30,851,890,237 |
| 2014-12-03 | 2014-12-01 | 36.477 | 823,868,643 | +902,591 | 16.13% | 30,052,526,230 |
| 2014-12-02 | 2014-11-28 | 37.277 | 822,966,052 | +4,043,816 | 16.11% | 30,677,926,730 |
| 2014-12-01 | 2014-11-27 | 36.797 | 818,922,236 | +1,510,460 | 16.03% | 30,134,130,439 |
| 2014-11-28 | 2014-11-26 | 36.477 | 817,411,776 | +1,579,357 | 16.00% | 29,816,996,978 |
| 2014-11-27 | 2014-11-25 | 35.997 | 815,832,419 | +1,788,842 | 15.97% | 29,367,815,384 |
| 2014-11-26 | 2014-11-24 | 36.237 | 814,043,577 | +9,170,703 | 15.93% | 29,498,777,935 |
| 2014-11-25 | 2014-11-21 | 32.638 | 804,872,874 | +1,126,169 | 15.75% | 26,269,125,940 |
| 2014-11-24 | 2014-11-20 | 32.558 | 803,746,705 | +588,585 | 15.73% | 26,168,075,451 |
| 2014-11-21 | 2014-11-19 | 32.958 | 803,158,120 | -1,791,483 | 15.72% | 26,470,152,239 |
| 2014-11-20 | 2014-11-18 | 33.358 | 804,949,603 | -1,639,604 | 15.76% | 26,851,151,445 |
| 2014-11-19 | 2014-11-17 | 33.998 | 806,589,207 | -1,447,571 | 15.79% | 27,422,023,901 |
| 2014-11-18 | 2014-11-14 | 34.317 | 808,036,778 | -1,550,653 | 15.82% | 27,729,790,535 |
| 2014-11-17 | 2014-11-13 | 34.477 | 809,587,431 | +179,693 | 15.85% | 27,912,529,546 |
| 2014-11-14 | 2014-11-12 | 34.477 | 809,407,738 | +1,059,906 | 15.84% | 27,906,334,185 |
| 2014-11-13 | 2014-11-11 | 34.477 | 808,347,832 | +29,333 | 15.82% | 27,869,791,304 |
| 2014-11-12 | 2014-11-10 | 34.637 | 808,318,499 | +901,794 | 15.82% | 27,998,101,461 |
| 2014-11-11 | 2014-11-07 | 34.957 | 807,416,705 | -1,819,164 | 15.80% | 28,225,220,022 |
| 2014-11-10 | 2014-11-06 | 35.357 | 809,235,869 | +1,847,464 | 15.84% | 28,612,483,969 |
| 2014-11-07 | 2014-11-05 | 35.517 | 807,388,405 | +2,820,269 | 15.80% | 28,676,335,109 |
| 2014-11-06 | 2014-11-04 | 36.557 | 804,568,136 | +1,141,232 | 15.75% | 29,412,856,052 |
| 2014-11-05 | 2014-11-03 | 36.397 | 803,426,904 | +1,862,517 | 15.73% | 29,242,596,780 |
| 2014-11-04 | 2014-10-31 | 35.997 | 801,564,387 | +649,604 | 15.69% | 28,854,203,863 |
| 2014-11-03 | 2014-10-30 | 35.277 | 800,914,783 | +91,586 | 15.68% | 28,254,203,436 |
| 2014-10-31 | 2014-10-29 | 35.517 | 800,823,197 | -1,265,289 | 15.67% | 28,443,156,005 |
| 2014-10-30 | 2014-10-28 | 34.957 | 802,088,486 | +3,981,303 | 15.70% | 28,038,959,132 |
| 2014-10-29 | 2014-10-27 | 34.157 | 798,107,183 | +2,208,915 | 15.62% | 27,261,344,007 |
| 2014-10-28 | 2014-10-24 | 34.157 | 795,898,268 | +288,756 | 15.58% | 27,185,892,999 |
| 2014-10-27 | 2014-10-23 | 34.477 | 795,609,512 | -2,125 | 15.57% | 27,430,606,208 |
| 2014-10-24 | 2014-10-22 | 34.557 | 795,611,637 | +2,238,298 | 15.57% | 27,494,323,740 |
| 2014-10-23 | 2014-10-21 | 34.397 | 793,373,339 | +957,918 | 15.53% | 27,290,043,394 |
| 2014-10-22 | 2014-10-20 | 34.237 | 792,415,421 | +2,550,763 | 15.51% | 27,130,316,251 |
| 2014-10-21 | 2014-10-17 | 33.678 | 789,864,658 | +299,505 | 15.46% | 26,600,692,721 |
| 2014-10-20 | 2014-10-16 | 33.598 | 789,565,153 | -811,940 | 15.45% | 26,527,445,547 |
| 2014-10-17 | 2014-10-15 | 34.078 | 790,377,093 | -965,523 | 15.47% | 26,934,077,943 |
| 2014-10-16 | 2014-10-14 | 33.758 | 791,342,616 | +2,074,611 | 15.49% | 26,713,769,471 |
| 2014-10-15 | 2014-10-13 | 33.678 | 789,268,005 | +389,023 | 15.45% | 26,580,598,920 |
| 2014-10-14 | 2014-10-10 | 33.678 | 788,878,982 | +1,053,400 | 15.44% | 26,567,497,586 |
| 2014-10-13 | 2014-10-09 | 34.078 | 787,825,582 | +1,459,473 | 15.42% | 26,847,128,819 |
| 2014-10-10 | 2014-10-08 | 33.438 | 786,366,109 | +165,932 | 15.39% | 26,294,156,184 |
| 2014-10-09 | 2014-10-07 | 33.918 | 786,200,177 | -2,425,166 | 15.39% | 26,665,956,262 |
| 2014-10-08 | 2014-10-06 | 34.157 | 788,625,343 | +3,292,914 | 15.44% | 26,937,468,082 |
| 2014-10-07 | 2014-10-03 | 33.918 | 785,332,429 | -3,105,887 | 15.37% | 26,636,524,406 |
| 2014-10-06 | 2014-09-30 | 31.966 | 788,438,316 | -1,819,065 | 15.43% | 25,202,949,534 |
| 2014-10-03 | 2014-09-29 | 32.478 | 790,257,381 | +876,591 | 15.47% | 25,665,679,280 |
| 2014-09-30 | 2014-09-26 | 33.118 | 789,380,790 | -229,614 | 15.45% | 26,142,376,384 |
| 2014-09-29 | 2014-09-25 | 33.118 | 789,610,404 | -63,810 | 15.45% | 26,149,980,643 |
| 2014-09-26 | 2014-09-24 | 33.198 | 789,674,214 | -1,634,658 | 15.46% | 26,215,263,184 |
| 2014-09-25 | 2014-09-23 | 33.118 | 791,308,872 | -733,781 | 15.49% | 26,206,229,782 |
| 2014-09-24 | 2014-09-22 | 33.118 | 792,042,653 | -130,426 | 15.50% | 26,230,530,828 |
| 2014-09-23 | 2014-09-19 | 33.758 | 792,173,079 | +168,581 | 15.51% | 26,741,803,848 |
| 2014-09-22 | 2014-09-18 | 34.157 | 792,004,498 | -210,766 | 15.50% | 27,052,891,560 |
| 2014-09-19 | 2014-09-17 | 34.797 | 792,215,264 | +3,206,184 | 15.51% | 27,567,071,423 |
| 2014-09-18 | 2014-09-16 | 34.237 | 789,009,080 | -1,716,701 | 15.44% | 27,013,691,680 |
| 2014-09-17 | 2014-09-15 | 34.717 | 790,725,781 | +1,088,442 | 15.48% | 27,451,987,784 |
| 2014-09-16 | 2014-09-12 | 35.037 | 789,637,339 | +3,224,967 | 15.46% | 27,666,865,283 |
| 2014-09-15 | 2014-09-11 | 35.357 | 786,412,372 | +1,118,298 | 15.39% | 27,805,504,240 |
| 2014-09-12 | 2014-09-10 | 35.197 | 785,294,074 | +1,728,185 | 15.37% | 27,640,326,273 |
| 2014-09-11 | 2014-09-08 | 36.397 | 783,565,889 | +389,194 | 15.34% | 28,519,708,798 |
| 2014-09-10 | 2014-09-05 | 36.157 | 783,176,695 | +1,765,877 | 15.33% | 28,317,594,538 |
| 2014-09-08 | 2014-09-04 | 36.397 | 781,410,818 | -4,287,664 | 15.29% | 28,441,269,961 |
| 2014-09-05 | 2014-09-03 | 36.717 | 785,698,482 | -112,065 | 15.38% | 28,848,734,591 |
| 2014-09-04 | 2014-09-02 | 35.357 | 785,810,547 | -1,894,352 | 15.38% | 27,784,225,267 |
| 2014-09-03 | 2014-09-01 | 34.877 | 787,704,899 | -1,326,785 | 15.42% | 27,473,133,995 |
| 2014-09-02 | 2014-08-29 | 34.877 | 789,031,684 | -3,753,617 | 15.44% | 27,519,408,866 |
| 2014-09-01 | 2014-08-28 | 34.877 | 792,785,301 | +2,402,176 | 15.52% | 27,650,325,435 |
| 2014-08-29 | 2014-08-27 | 35.997 | 790,383,125 | -187,676 | 15.47% | 28,451,707,921 |
| 2014-08-28 | 2014-08-26 | 37.040 | 790,570,801 | -2,080,311 | 15.47% | 29,282,821,020 |
| 2014-08-27 | 2014-08-25 | 37.444 | 792,651,112 | +7,884,173 | 15.51% | 29,679,700,303 |
| 2014-08-26 | 2014-08-22 | 37.282 | 784,766,939 | -313,223 | 15.50% | 29,257,831,312 |
| 2014-08-25 | 2014-08-21 | 37.121 | 785,080,162 | +61,822 | 15.50% | 29,142,801,121 |
| 2014-08-22 | 2014-08-20 | 37.605 | 785,018,340 | +1,021,769 | 15.50% | 29,520,599,799 |
| 2014-08-21 | 2014-08-19 | 37.282 | 783,996,571 | +315,450 | 15.48% | 29,229,110,305 |
| 2014-08-20 | 2014-08-18 | 36.798 | 783,681,121 | +1,227,426 | 15.47% | 28,837,903,538 |
| 2014-08-19 | 2014-08-15 | 36.879 | 782,453,695 | -92,310 | 15.45% | 28,855,878,674 |
| 2014-08-18 | 2014-08-14 | 36.879 | 782,546,005 | -7,462,882 | 15.45% | 28,859,282,947 |
| 2014-08-15 | 2014-08-13 | 38.089 | 790,008,887 | -1,740,320 | 15.60% | 30,090,779,128 |
| 2014-08-14 | 2014-08-12 | 37.928 | 791,749,207 | -714,709 | 15.63% | 30,029,282,285 |
| 2014-08-13 | 2014-08-11 | 37.444 | 792,463,916 | -476,751 | 15.65% | 29,672,691,013 |
| 2014-08-12 | 2014-08-08 | 36.314 | 792,940,667 | +406,000 | 15.66% | 28,794,706,953 |
| 2014-08-11 | 2014-08-07 | 36.395 | 792,534,667 | -467,619 | 15.65% | 28,843,919,015 |
| 2014-08-08 | 2014-08-06 | 37.040 | 793,002,286 | -858,327 | 15.66% | 29,372,883,466 |
| 2014-08-07 | 2014-08-05 | 36.959 | 793,860,613 | +887,556 | 15.67% | 29,340,613,508 |
| 2014-08-06 | 2014-08-04 | 37.847 | 792,973,057 | -250,321 | 15.66% | 30,011,709,335 |
| 2014-08-05 | 2014-08-01 | 37.524 | 793,223,378 | +87,689 | 15.66% | 29,765,139,046 |
| 2014-08-04 | 2014-07-31 | 38.412 | 793,135,689 | +5,476,438 | 15.66% | 30,465,892,309 |
| 2014-08-01 | 2014-07-30 | 36.717 | 787,659,251 | -5,361,746 | 15.55% | 28,920,728,754 |
| 2014-07-31 | 2014-07-29 | 37.363 | 793,020,997 | +2,136,892 | 15.66% | 29,629,555,403 |
| 2014-07-30 | 2014-07-28 | 36.637 | 790,884,105 | -2,525,125 | 15.62% | 28,975,314,439 |
| 2014-07-29 | 2014-07-25 | 35.991 | 793,409,230 | -1,997,694 | 15.67% | 28,555,618,069 |
| 2014-07-28 | 2014-07-24 | 36.152 | 795,406,924 | +1,914,988 | 15.71% | 28,755,891,656 |
| 2014-07-25 | 2014-07-23 | 36.152 | 793,491,936 | +925,584 | 15.67% | 28,686,660,190 |
| 2014-07-24 | 2014-07-22 | 34.619 | 792,566,352 | +8,667,457 | 15.65% | 27,437,995,484 |
| 2014-07-23 | 2014-07-21 | 33.167 | 783,898,895 | -3,249,937 | 15.48% | 25,999,280,623 |
| 2014-07-22 | 2014-07-18 | 33.409 | 787,148,832 | +1,220,243 | 15.54% | 26,297,632,620 |
| 2014-07-21 | 2014-07-17 | 32.763 | 785,928,589 | +106,442 | 15.52% | 25,749,486,816 |
| 2014-07-18 | 2014-07-16 | 32.844 | 785,822,147 | +366,148 | 15.52% | 25,809,413,234 |
| 2014-07-17 | 2014-07-15 | 32.844 | 785,455,999 | +1,194,543 | 15.51% | 25,797,387,529 |
| 2014-07-16 | 2014-07-14 | 32.602 | 784,261,456 | -1,130,557 | 15.49% | 25,568,290,611 |
| 2014-07-15 | 2014-07-11 | 32.521 | 785,392,013 | +731,068 | 15.51% | 25,541,769,659 |
| 2014-07-14 | 2014-07-10 | 32.521 | 784,660,945 | +499,239 | 15.49% | 25,517,994,564 |
| 2014-07-11 | 2014-07-09 | 32.602 | 784,161,706 | -1,685,618 | 15.48% | 25,565,038,588 |
| 2014-07-10 | 2014-07-08 | 33.167 | 785,847,324 | +2,675,826 | 15.52% | 26,063,903,437 |
| 2014-07-09 | 2014-07-07 | 33.328 | 783,171,498 | +3,031,446 | 15.46% | 26,101,555,102 |
| 2014-07-08 | 2014-07-04 | 32.763 | 780,140,052 | +3,292,732 | 15.40% | 25,559,836,180 |
| 2014-07-07 | 2014-07-03 | 32.150 | 776,847,320 | +2,017,971 | 15.34% | 24,975,515,392 |
| 2014-07-04 | 2014-07-02 | 31.601 | 774,829,349 | +4,769,260 | 15.30% | 24,485,456,380 |
| 2014-07-03 | 2014-06-30 | 30.342 | 770,060,089 | -1,927,571 | 15.20% | 23,365,329,914 |
| 2014-07-02 | 2014-06-27 | 30.084 | 771,987,660 | -3,899,789 | 15.24% | 23,224,465,060 |
| 2014-06-30 | 2014-06-26 | 30.504 | 775,887,449 | -3,687,790 | 15.32% | 23,667,369,108 |
| 2014-06-27 | 2014-06-25 | 30.439 | 779,575,239 | -4,947,492 | 15.39% | 23,729,532,275 |
| 2014-06-26 | 2014-06-24 | 30.891 | 784,522,731 | -460,275 | 15.49% | 24,234,659,268 |
| 2014-06-25 | 2014-06-23 | 30.956 | 784,983,006 | -3,616,341 | 15.50% | 24,299,554,464 |
| 2014-06-24 | 2014-06-20 | 31.407 | 788,599,347 | -3,260,329 | 15.57% | 24,767,872,433 |
| 2014-06-23 | 2014-06-19 | 31.504 | 791,859,676 | -661,938 | 15.64% | 24,946,952,167 |
| 2014-06-20 | 2014-06-18 | 32.360 | 792,521,614 | +145,509 | 15.65% | 25,645,722,898 |
| 2014-06-19 | 2014-06-17 | 32.440 | 792,376,105 | -2,423,478 | 15.65% | 25,704,956,957 |
| 2014-06-18 | 2014-06-16 | 32.763 | 794,799,583 | -1,483,497 | 15.69% | 26,040,128,417 |
| 2014-06-17 | 2014-06-13 | 32.053 | 796,283,080 | -159,425 | 15.72% | 25,523,262,371 |
| 2014-06-16 | 2014-06-12 | 31.633 | 796,442,505 | -1,143,566 | 15.73% | 25,194,164,121 |
| 2014-06-13 | 2014-06-11 | 31.278 | 797,586,071 | +406,267 | 15.75% | 24,947,141,290 |
| 2014-06-12 | 2014-06-10 | 31.915 | 797,179,804 | +415,202 | 15.74% | 25,441,849,023 |
| 2014-06-11 | 2014-06-09 | 31.817 | 796,764,602 | +11,477,488 | 15.73% | 25,350,275,756 |
| 2014-06-10 | 2014-06-06 | 31.718 | 785,287,114 | -512,006 | 15.74% | 24,907,908,116 |
| 2014-06-09 | 2014-06-05 | 31.948 | 785,799,120 | -7,452,511 | 15.75% | 25,104,384,641 |
| 2014-06-06 | 2014-06-04 | 31.817 | 793,251,631 | -4,370,844 | 15.90% | 25,238,505,249 |
| 2014-06-05 | 2014-06-03 | 32.537 | 797,622,475 | -3,494,949 | 15.99% | 25,952,551,283 |
| 2014-06-04 | 2014-05-30 | 33.094 | 801,117,424 | +3,029,236 | 16.06% | 26,512,518,097 |
| 2014-06-03 | 2014-05-29 | 32.603 | 798,088,188 | +426,037 | 16.00% | 26,020,005,887 |
| 2014-05-30 | 2014-05-28 | 32.537 | 797,662,151 | +282,810 | 15.99% | 25,953,842,237 |
| 2014-05-29 | 2014-05-27 | 32.570 | 797,379,341 | +1,014,137 | 15.98% | 25,970,767,871 |
| 2014-05-28 | 2014-05-26 | 32.636 | 796,365,204 | +397,461 | 15.96% | 25,989,925,879 |
| 2014-05-27 | 2014-05-23 | 32.767 | 795,967,743 | +924,111 | 15.95% | 26,081,279,585 |
| 2014-05-26 | 2014-05-22 | 31.063 | 795,043,632 | -3,481,459 | 15.94% | 24,696,347,494 |
| 2014-05-23 | 2014-05-21 | 30.637 | 798,525,091 | -410,997 | 16.01% | 24,464,345,666 |
| 2014-05-22 | 2014-05-20 | 30.571 | 798,936,088 | -6,111,138 | 16.01% | 24,424,580,261 |
| 2014-05-21 | 2014-05-19 | 31.096 | 805,047,226 | -1,475,795 | 16.14% | 25,033,466,751 |
| 2014-05-20 | 2014-05-16 | 31.522 | 806,523,021 | +661,487 | 16.17% | 25,422,910,399 |
| 2014-05-19 | 2014-05-15 | 32.079 | 805,861,534 | -900,802 | 16.15% | 25,850,952,198 |
| 2014-05-16 | 2014-05-14 | 32.505 | 806,762,336 | +6,794,847 | 16.17% | 26,223,503,496 |
| 2014-05-15 | 2014-05-13 | 31.227 | 799,967,489 | +16,591,523 | 16.03% | 24,980,358,381 |
| 2014-05-14 | 2014-05-12 | 30.080 | 783,375,966 | +2,116,772 | 15.70% | 23,563,855,510 |
| 2014-05-13 | 2014-05-09 | 29.556 | 781,259,194 | +2,272,255 | 15.66% | 23,090,594,010 |
| 2014-05-12 | 2014-05-08 | 29.064 | 778,986,939 | +1,061,549 | 15.61% | 22,640,563,016 |
| 2014-05-09 | 2014-05-07 | 29.064 | 777,925,390 | -1,893,447 | 15.59% | 22,609,710,038 |
| 2014-05-08 | 2014-05-05 | 30.440 | 779,818,837 | -4,002,021 | 15.63% | 23,737,930,950 |
| 2014-05-07 | 2014-05-02 | 30.965 | 783,820,858 | -886,025 | 15.71% | 24,270,685,979 |
| 2014-05-05 | 2014-04-30 | 31.161 | 784,706,883 | +1,484,170 | 15.73% | 24,452,395,160 |
| 2014-05-02 | 2014-04-29 | 31.325 | 783,222,713 | -1,605,012 | 15.70% | 24,534,464,998 |
| 2014-04-30 | 2014-04-28 | 30.571 | 784,827,725 | -2,226,195 | 15.73% | 23,993,268,108 |
| 2014-04-29 | 2014-04-25 | 31.325 | 787,053,920 | +208,963 | 15.78% | 24,654,477,624 |
| 2014-04-28 | 2014-04-24 | 31.554 | 786,844,957 | -7,079,781 | 15.77% | 24,828,408,343 |
| 2014-04-25 | 2014-04-23 | 31.685 | 793,924,738 | -5,888,664 | 15.92% | 25,155,863,822 |
| 2014-04-24 | 2014-04-22 | 32.849 | 799,813,402 | -1,063,340 | 16.03% | 26,272,807,572 |
| 2014-04-23 | 2014-04-17 | 32.849 | 800,876,742 | -4,993,208 | 16.05% | 26,307,736,878 |
| 2014-04-22 | 2014-04-16 | 32.767 | 805,869,950 | -2,698,202 | 16.16% | 26,405,742,770 |
| 2014-04-17 | 2014-04-15 | 33.013 | 808,568,152 | -2,563,475 | 16.21% | 26,692,860,248 |
| 2014-04-16 | 2014-04-14 | 34.241 | 811,131,627 | -2,097,224 | 16.26% | 27,774,167,636 |
| 2014-04-15 | 2014-04-11 | 34.405 | 813,228,851 | -636,458 | 16.30% | 27,979,213,576 |
| 2014-04-14 | 2014-04-10 | 34.405 | 813,865,309 | -3,557,451 | 16.32% | 28,001,110,972 |
| 2014-04-11 | 2014-04-09 | 35.224 | 817,422,760 | -1,481,449 | 16.39% | 28,793,112,673 |
| 2014-04-10 | 2014-04-08 | 34.979 | 818,904,209 | -6,101,612 | 16.42% | 28,644,049,371 |
| 2014-04-09 | 2014-04-07 | 33.996 | 825,005,821 | -2,596,924 | 16.54% | 28,046,491,774 |
| 2014-04-08 | 2014-04-04 | 33.668 | 827,602,745 | -1,939,733 | 16.59% | 27,863,596,965 |
| 2014-04-07 | 2014-04-03 | 33.996 | 829,542,478 | -3,446,417 | 16.63% | 28,200,717,733 |
| 2014-04-04 | 2014-04-02 | 34.487 | 832,988,895 | +1,526,574 | 16.70% | 28,727,295,567 |
| 2014-04-03 | 2014-04-01 | 33.422 | 831,462,321 | +2,553,110 | 16.67% | 27,789,208,140 |
| 2014-04-02 | 2014-03-31 | 32.931 | 828,909,211 | -1,219,224 | 16.62% | 27,296,467,901 |
| 2014-04-01 | 2014-03-28 | 32.472 | 830,128,435 | -2,180,406 | 16.64% | 26,955,809,060 |
| 2014-03-31 | 2014-03-27 | 31.784 | 832,308,841 | -1,771,691 | 16.69% | 26,453,897,637 |
| 2014-03-28 | 2014-03-26 | 31.915 | 834,080,532 | -4,032,494 | 16.72% | 26,619,529,072 |
| 2014-03-27 | 2014-03-25 | 31.882 | 838,113,026 | -4,609,645 | 16.80% | 26,720,763,143 |
| 2014-03-26 | 2014-03-24 | 32.636 | 842,722,671 | +2,220,988 | 16.89% | 27,502,833,682 |
| 2014-03-25 | 2014-03-21 | 31.849 | 840,501,683 | -14,108,350 | 16.85% | 26,769,377,918 |
| 2014-03-24 | 2014-03-20 | 29.752 | 854,610,033 | +731,557 | 17.13% | 25,426,539,768 |
| 2014-03-21 | 2014-03-19 | 30.080 | 853,878,476 | +2,081,995 | 17.12% | 25,684,562,592 |
| 2014-03-20 | 2014-03-18 | 29.949 | 851,796,481 | -6,988,409 | 17.08% | 25,510,294,006 |
| 2014-03-19 | 2014-03-17 | 30.342 | 858,784,890 | -1,726,402 | 17.22% | 26,057,263,688 |
| 2014-03-18 | 2014-03-14 | 30.997 | 860,511,292 | -3,567,435 | 17.25% | 26,673,569,447 |
| 2014-03-17 | 2014-03-13 | 30.801 | 864,078,727 | +297,872 | 17.32% | 26,614,272,144 |
| 2014-03-14 | 2014-03-12 | 32.111 | 863,780,855 | +609,718 | 17.32% | 27,737,229,271 |
| 2014-03-13 | 2014-03-11 | 32.144 | 863,171,137 | -1,511,627 | 17.30% | 27,745,933,677 |
| 2014-03-12 | 2014-03-10 | 32.849 | 864,682,764 | +93,253 | 17.33% | 28,403,679,924 |
| 2014-03-11 | 2014-03-07 | 33.668 | 864,589,511 | -2,284,013 | 17.33% | 29,108,861,492 |
| 2014-03-10 | 2014-03-06 | 34.405 | 866,873,524 | -416,627 | 17.38% | 29,824,863,495 |
| 2014-03-07 | 2014-03-05 | 32.767 | 867,290,151 | -21,930 | 17.39% | 28,418,283,414 |
| 2014-03-06 | 2014-03-04 | 33.176 | 867,312,081 | +118,457 | 17.39% | 28,774,239,514 |
| 2014-03-05 | 2014-03-03 | 32.849 | 867,193,624 | -806,794 | 17.38% | 28,486,158,339 |
| 2014-03-04 | 2014-02-28 | 34.159 | 868,000,418 | +3,310,767 | 17.40% | 29,650,322,712 |
| 2014-03-03 | 2014-02-27 | 33.750 | 864,689,651 | -3,550,517 | 17.33% | 29,183,065,673 |
| 2014-02-28 | 2014-02-26 | 34.241 | 868,240,168 | +1,090,208 | 17.41% | 29,729,635,946 |
| 2014-02-27 | 2014-02-25 | 33.094 | 867,149,960 | -270,618 | 17.38% | 28,697,826,708 |
| 2014-02-26 | 2014-02-24 | 33.176 | 867,420,578 | -1,794,923 | 17.39% | 28,777,839,047 |
| 2014-02-25 | 2014-02-21 | 34.405 | 869,215,501 | +2,041,606 | 17.42% | 29,905,439,429 |
| 2014-02-24 | 2014-02-20 | 34.733 | 867,173,895 | +1,035,968 | 17.38% | 30,119,342,527 |
| 2014-02-21 | 2014-02-19 | 35.388 | 866,137,927 | +922,256 | 17.36% | 30,650,971,075 |
| 2014-02-20 | 2014-02-18 | 34.897 | 865,215,671 | -1,522,607 | 17.34% | 30,193,079,551 |
| 2014-02-19 | 2014-02-17 | 35.306 | 866,738,278 | -1,980,084 | 17.38% | 30,601,215,853 |
| 2014-02-18 | 2014-02-14 | 35.388 | 868,718,362 | -2,401,372 | 17.41% | 30,742,287,754 |
| 2014-02-17 | 2014-02-13 | 35.552 | 871,119,734 | +2,406,376 | 17.46% | 30,969,986,566 |
| 2014-02-14 | 2014-02-12 | 36.535 | 868,713,358 | +6,962,340 | 17.41% | 31,738,382,777 |
| 2014-02-13 | 2014-02-11 | 33.996 | 861,751,018 | -1,011,411 | 17.28% | 29,295,663,404 |
| 2014-02-12 | 2014-02-10 | 32.537 | 862,762,429 | -2,425,438 | 17.30% | 28,072,035,187 |
| 2014-02-11 | 2014-02-07 | 33.340 | 865,187,867 | -382,280 | 17.34% | 28,845,512,863 |
| 2014-02-10 | 2014-02-06 | 33.258 | 865,570,147 | -772,510 | 17.35% | 28,787,353,333 |
| 2014-02-07 | 2014-02-05 | 32.537 | 866,342,657 | +2,484,110 | 17.37% | 28,188,526,451 |
| 2014-02-06 | 2014-02-04 | 33.340 | 863,858,547 | -1,376,462 | 17.32% | 28,801,193,104 |
| 2014-02-05 | 2014-01-30 | 34.323 | 865,235,009 | -2,948,101 | 17.35% | 29,697,612,877 |
| 2014-02-04 | 2014-01-28 | 34.487 | 868,183,110 | +989,940 | 17.40% | 29,941,038,779 |
| 2014-01-29 | 2014-01-27 | 34.569 | 867,193,170 | +859,453 | 17.38% | 29,977,936,473 |
| 2014-01-28 | 2014-01-24 | 35.470 | 866,333,717 | +664,943 | 17.37% | 30,728,867,071 |
| 2014-01-27 | 2014-01-23 | 35.798 | 865,668,774 | +5,261,102 | 17.35% | 30,988,933,096 |
| 2014-01-24 | 2014-01-22 | 36.125 | 860,407,672 | +1,667,253 | 17.25% | 31,082,525,524 |
| 2014-01-23 | 2014-01-21 | 35.224 | 858,740,419 | +26,684 | 17.21% | 30,248,496,679 |
| 2014-01-22 | 2014-01-20 | 35.388 | 858,713,735 | +1,685,082 | 17.21% | 30,388,243,065 |
| 2014-01-21 | 2014-01-17 | 35.470 | 857,028,653 | +73,301 | 17.18% | 30,398,816,342 |
| 2014-01-20 | 2014-01-16 | 35.798 | 856,955,352 | -583,811 | 17.18% | 30,677,012,811 |
| 2014-01-17 | 2014-01-15 | 35.798 | 857,539,163 | -932,042 | 17.19% | 30,697,911,889 |
| 2014-01-16 | 2014-01-14 | 35.880 | 858,471,205 | -135,223 | 17.21% | 30,801,600,118 |
| 2014-01-15 | 2014-01-13 | 36.207 | 858,606,428 | +1,556,045 | 17.21% | 31,087,789,325 |
| 2014-01-14 | 2014-01-10 | 36.535 | 857,050,383 | -1,924,949 | 17.18% | 31,312,276,787 |
| 2014-01-13 | 2014-01-09 | 36.535 | 858,975,332 | -3,343,200 | 17.22% | 31,382,604,667 |
| 2014-01-10 | 2014-01-08 | 35.552 | 862,318,532 | -4,620,186 | 17.29% | 30,657,086,861 |
| 2014-01-09 | 2014-01-07 | 33.340 | 866,938,718 | -3,766,892 | 17.38% | 28,903,886,537 |
| 2014-01-08 | 2014-01-06 | 34.241 | 870,705,610 | -1,250,312 | 17.45% | 29,814,055,782 |
| 2014-01-07 | 2014-01-03 | 35.142 | 871,955,922 | -934,836 | 17.48% | 30,642,575,092 |
| 2014-01-06 | 2014-01-02 | 35.880 | 872,890,758 | +368,300 | 17.50% | 31,318,967,856 |
| 2014-01-03 | 2013-12-31 | 35.716 | 872,522,458 | -1,633,469 | 17.49% | 31,162,804,755 |
| 2014-01-02 | 2013-12-27 | 35.716 | 874,155,927 | -1,025,869 | 17.52% | 31,221,145,346 |
| 2013-12-30 | 2013-12-24 | 35.880 | 875,181,796 | -187,782 | 17.54% | 31,401,169,374 |
| 2013-12-27 | 2013-12-20 | 36.289 | 875,369,578 | -919,603 | 17.55% | 31,766,444,667 |
| 2013-12-23 | 2013-12-19 | 37.108 | 876,289,181 | +9,144,578 | 17.57% | 32,517,645,116 |
| 2013-12-20 | 2013-12-18 | 37.354 | 867,144,603 | +2,201,362 | 17.38% | 32,391,406,278 |
| 2013-12-19 | 2013-12-17 | 37.108 | 864,943,241 | -1,718,966 | 17.34% | 32,096,616,010 |
| 2013-12-18 | 2013-12-16 | 36.617 | 866,662,207 | -27,840 | 17.37% | 31,734,438,385 |
| 2013-12-17 | 2013-12-13 | 37.026 | 866,690,047 | +1,387,548 | 17.37% | 32,090,440,548 |
| 2013-12-16 | 2013-12-12 | 37.108 | 865,302,499 | -1,660,205 | 17.35% | 32,109,947,482 |
| 2013-12-13 | 2013-12-11 | 36.945 | 866,962,704 | -2,977,776 | 17.38% | 32,029,517,179 |
| 2013-12-12 | 2013-12-10 | 37.436 | 869,940,480 | +1,897,608 | 17.44% | 32,567,106,562 |
| 2013-12-11 | 2013-12-09 | 37.600 | 868,042,872 | -1,727,220 | 17.40% | 32,638,282,415 |
| 2013-12-10 | 2013-12-06 | 37.764 | 869,770,092 | -1,077,647 | 17.44% | 32,845,723,345 |
| 2013-12-09 | 2013-12-05 | 38.009 | 870,847,739 | -20,100,028 | 17.46% | 33,100,430,671 |
| 2013-12-06 | 2013-12-04 | 38.173 | 890,947,767 | -290,398 | 17.86% | 34,010,388,716 |
| 2013-12-05 | 2013-12-03 | 38.583 | 891,238,165 | -294,625 | 17.87% | 34,386,511,433 |
| 2013-12-04 | 2013-12-02 | 38.992 | 891,532,790 | +663,298 | 17.87% | 34,763,036,856 |
| 2013-12-03 | 2013-11-29 | 39.484 | 890,869,492 | -997,740 | 17.86% | 35,175,036,779 |
| 2013-12-02 | 2013-11-28 | 39.074 | 891,867,232 | +716,704 | 17.88% | 34,849,136,552 |
| 2013-11-29 | 2013-11-27 | 38.419 | 891,150,528 | -2,648,498 | 17.86% | 34,237,129,595 |
| 2013-11-28 | 2013-11-26 | 38.583 | 893,799,026 | -781,842 | 17.92% | 34,485,316,757 |
| 2013-11-27 | 2013-11-25 | 38.911 | 894,580,868 | +1,311,792 | 17.93% | 34,808,607,569 |
| 2013-11-26 | 2013-11-22 | 39.238 | 893,269,076 | +3,371,819 | 17.91% | 35,050,260,344 |
| 2013-11-25 | 2013-11-21 | 39.074 | 889,897,257 | -2,340,323 | 17.84% | 34,772,161,050 |
| 2013-11-22 | 2013-11-20 | 40.139 | 892,237,580 | -1,553,654 | 17.89% | 35,813,768,876 |
| 2013-11-21 | 2013-11-19 | 39.402 | 893,791,234 | -1,483,895 | 17.92% | 35,217,182,067 |
| 2013-11-20 | 2013-11-18 | 39.812 | 895,275,129 | +749,519 | 17.95% | 35,642,341,285 |
| 2013-11-19 | 2013-11-15 | 38.501 | 894,525,610 | +921,299 | 17.93% | 34,440,073,689 |
| 2013-11-18 | 2013-11-14 | 37.436 | 893,604,311 | -4,540,742 | 17.91% | 33,452,986,141 |
| 2013-11-15 | 2013-11-13 | 37.108 | 898,145,053 | +71,716 | 18.00% | 33,328,680,451 |
| 2013-11-14 | 2013-11-12 | 37.846 | 898,073,337 | +1,011,332 | 18.00% | 33,988,125,530 |
| 2013-11-13 | 2013-11-11 | 38.091 | 897,062,005 | -684,290 | 17.98% | 34,170,304,641 |
| 2013-11-12 | 2013-11-08 | 37.682 | 897,746,295 | -1,581,389 | 18.00% | 33,828,667,267 |
| 2013-11-11 | 2013-11-07 | 38.009 | 899,327,684 | +1,074,815 | 18.03% | 34,182,937,294 |
| 2013-11-08 | 2013-11-06 | 37.846 | 898,252,869 | +1,316,620 | 18.01% | 33,994,920,027 |
| 2013-11-07 | 2013-11-05 | 38.009 | 896,936,249 | +62,724 | 17.98% | 34,092,040,200 |
| 2013-11-06 | 2013-11-04 | 38.501 | 896,873,525 | +130,369 | 17.98% | 34,530,470,615 |
| 2013-11-05 | 2013-11-01 | 38.992 | 896,743,156 | +436,516 | 17.98% | 34,966,201,728 |
| 2013-11-04 | 2013-10-31 | 39.320 | 896,306,640 | +14,669,402 | 17.97% | 35,242,871,501 |
| 2013-11-01 | 2013-10-30 | 39.074 | 881,637,238 | +2,966 | 17.67% | 34,449,406,138 |
| 2013-10-31 | 2013-10-29 | 38.747 | 881,634,272 | +534,291 | 17.67% | 34,160,407,306 |
| 2013-10-30 | 2013-10-28 | 38.337 | 881,099,981 | -287,267 | 17.66% | 33,778,820,466 |
| 2013-10-29 | 2013-10-25 | 38.009 | 881,387,248 | -5,523,351 | 17.67% | 33,501,031,455 |
| 2013-10-28 | 2013-10-24 | 37.928 | 886,910,599 | -18,874 | 17.78% | 33,638,317,952 |
| 2013-10-25 | 2013-10-23 | 38.747 | 886,929,473 | -105,394 | 17.78% | 34,365,578,803 |
| 2013-10-24 | 2013-10-22 | 39.402 | 887,034,867 | -1,863,790 | 17.78% | 34,950,967,544 |
| 2013-10-23 | 2013-10-21 | 39.730 | 888,898,657 | -2,432,398 | 17.82% | 35,315,667,880 |
| 2013-10-22 | 2013-10-18 | 39.812 | 891,331,055 | -602,045 | 17.87% | 35,485,321,362 |
| 2013-10-21 | 2013-10-17 | 39.812 | 891,933,100 | -1,922,125 | 17.88% | 35,509,289,741 |
| 2013-10-18 | 2013-10-16 | 39.975 | 893,855,225 | -1,390,405 | 17.92% | 35,732,256,299 |
| 2013-10-17 | 2013-10-15 | 40.549 | 895,245,630 | -2,754,141 | 17.95% | 36,301,188,491 |
| 2013-10-16 | 2013-10-11 | 39.894 | 897,999,771 | -3,515,069 | 18.00% | 35,824,375,005 |
| 2013-10-15 | 2013-10-10 | 39.484 | 901,514,840 | +670,842 | 18.07% | 35,595,357,051 |
| 2013-10-11 | 2013-10-09 | 38.992 | 900,843,998 | +2,469,665 | 18.06% | 35,126,103,555 |
| 2013-10-10 | 2013-10-08 | 38.583 | 898,374,333 | +2,264,864 | 18.01% | 34,661,845,156 |
| 2013-10-09 | 2013-10-07 | 37.354 | 896,109,469 | -1,584,610 | 17.96% | 33,473,362,781 |
| 2013-10-08 | 2013-10-04 | 38.009 | 897,694,079 | +187,868 | 18.00% | 34,120,844,891 |
| 2013-10-07 | 2013-10-03 | 37.846 | 897,506,211 | -3,674,099 | 17.99% | 33,966,662,306 |
| 2013-10-04 | 2013-10-02 | 37.436 | 901,180,310 | +2,161,948 | 18.07% | 33,736,601,368 |
| 2013-10-03 | 2013-09-30 | 37.436 | 899,018,362 | +1,499,417 | 18.02% | 33,655,666,646 |
| 2013-10-02 | 2013-09-27 | 37.764 | 897,518,945 | -1,392,611 | 17.99% | 33,893,622,275 |
| 2013-09-30 | 2013-09-26 | 38.009 | 898,911,556 | +3,049,690 | 18.02% | 34,167,120,504 |
| 2013-09-27 | 2013-09-25 | 38.419 | 895,861,866 | -621,381 | 17.96% | 34,418,134,582 |
| 2013-09-26 | 2013-09-24 | 38.419 | 896,483,247 | -411,393 | 17.97% | 34,442,007,430 |
| 2013-09-25 | 2013-09-23 | 39.156 | 896,894,640 | +785,235 | 17.98% | 35,119,050,091 |
| 2013-09-24 | 2013-09-19 | 39.402 | 896,109,405 | -1,766,739 | 17.96% | 35,308,522,692 |
| 2013-09-23 | 2013-09-18 | 38.992 | 897,876,144 | -168,629 | 18.00% | 35,010,379,692 |
| 2013-09-19 | 2013-09-17 | 39.238 | 898,044,773 | +944,555 | 18.00% | 35,237,650,042 |
| 2013-09-18 | 2013-09-16 | 39.156 | 897,100,218 | -1,465,722 | 17.98% | 35,127,099,759 |
| 2013-09-17 | 2013-09-13 | 38.747 | 898,565,940 | +9,120 | 18.01% | 34,816,453,349 |
| 2013-09-16 | 2013-09-12 | 39.320 | 898,556,820 | +1,659,230 | 18.01% | 35,331,348,816 |
| 2013-09-13 | 2013-09-11 | 39.074 | 896,897,590 | +412,933 | 17.98% | 35,045,694,544 |
| 2013-09-12 | 2013-09-10 | 38.992 | 896,484,657 | -1,073,668 | 17.97% | 34,956,122,222 |
| 2013-09-11 | 2013-09-09 | 37.846 | 897,558,325 | -444,963 | 17.99% | 33,968,634,592 |
| 2013-09-10 | 2013-09-06 | 37.928 | 898,003,288 | -2,534,172 | 18.00% | 34,059,036,117 |
| 2013-09-09 | 2013-09-05 | 38.419 | 900,537,460 | -2,753,721 | 18.05% | 34,597,766,319 |
| 2013-09-06 | 2013-09-04 | 38.337 | 903,291,181 | -4,649,583 | 18.11% | 34,629,566,779 |
| 2013-09-05 | 2013-09-03 | 38.829 | 907,940,764 | +544,300 | 18.20% | 35,254,072,401 |
| 2013-09-04 | 2013-09-02 | 38.665 | 907,396,464 | +3,419,326 | 18.19% | 35,084,275,807 |
| 2013-09-03 | 2013-08-30 | 37.846 | 903,977,138 | +1,378,785 | 18.12% | 34,211,558,430 |
| 2013-09-02 | 2013-08-29 | 37.354 | 902,598,353 | +1,120,578 | 18.09% | 33,715,749,203 |
| 2013-08-30 | 2013-08-28 | 36.863 | 901,477,775 | -7,097,742 | 18.07% | 33,230,813,507 |
| 2013-08-29 | 2013-08-27 | 37.928 | 908,575,517 | -479,137 | 18.21% | 34,460,014,526 |
| 2013-08-28 | 2013-08-26 | 38.337 | 909,054,654 | +405,569 | 18.22% | 34,850,521,636 |
| 2013-08-27 | 2013-08-23 | 38.225 | 908,649,085 | -455,252 | 18.22% | 34,732,865,938 |
| 2013-08-26 | 2013-08-22 | 38.142 | 909,104,337 | +11,893,745 | 18.22% | 34,675,213,248 |
| 2013-08-23 | 2013-08-21 | 38.225 | 897,210,592 | -2,889,173 | 18.13% | 34,295,632,631 |
| 2013-08-22 | 2013-08-20 | 38.968 | 900,099,765 | -536,166 | 18.19% | 35,074,870,995 |
| 2013-08-21 | 2013-08-19 | 39.876 | 900,635,931 | -1,560,078 | 18.20% | 35,913,673,942 |
| 2013-08-20 | 2013-08-16 | 40.784 | 902,196,009 | +53,850 | 18.23% | 36,795,210,004 |
| 2013-08-19 | 2013-08-15 | 41.032 | 902,142,159 | -2,107,369 | 18.23% | 37,016,453,138 |
| 2013-08-16 | 2013-08-13 | 40.701 | 904,249,528 | -710,766 | 18.27% | 36,804,307,065 |
| 2013-08-15 | 2013-08-12 | 39.793 | 904,960,294 | +3,306,995 | 18.28% | 36,011,399,388 |
| 2013-08-13 | 2013-08-09 | 39.133 | 901,653,299 | +7,864,716 | 18.22% | 35,284,287,585 |
| 2013-08-12 | 2013-08-08 | 37.977 | 893,788,583 | +1,186,244 | 18.06% | 33,943,456,890 |
| 2013-08-09 | 2013-08-07 | 37.977 | 892,602,339 | +2,116,035 | 18.03% | 33,898,406,838 |
| 2013-08-08 | 2013-08-06 | 38.142 | 890,486,304 | +2,530,090 | 17.99% | 33,965,081,047 |
| 2013-08-07 | 2013-08-05 | 38.390 | 887,956,214 | +134,995 | 17.94% | 34,088,503,751 |
| 2013-08-06 | 2013-08-02 | 38.638 | 887,821,219 | -67,031 | 17.94% | 34,303,213,709 |
| 2013-08-05 | 2013-08-01 | 37.069 | 887,888,250 | +788,044 | 17.94% | 32,913,046,637 |
| 2013-08-02 | 2013-07-31 | 36.904 | 887,100,206 | -1,692,877 | 17.92% | 32,737,358,829 |
| 2013-08-01 | 2013-07-30 | 36.326 | 888,793,083 | -127,182 | 17.96% | 32,286,188,497 |
| 2013-07-31 | 2013-07-29 | 36.161 | 888,920,265 | +14,572 | 17.96% | 32,144,032,092 |
| 2013-07-30 | 2013-07-26 | 36.491 | 888,905,693 | +30,367 | 17.96% | 32,437,053,150 |
| 2013-07-29 | 2013-07-25 | 36.491 | 888,875,326 | -284,986 | 17.96% | 32,435,945,028 |
| 2013-07-26 | 2013-07-24 | 36.161 | 889,160,312 | +4,108,010 | 17.96% | 32,152,712,374 |
| 2013-07-25 | 2013-07-23 | 35.500 | 885,052,302 | +7,224,549 | 17.88% | 31,419,612,678 |
| 2013-07-24 | 2013-07-22 | 34.097 | 877,827,753 | -1,868,291 | 17.74% | 29,931,108,018 |
| 2013-07-23 | 2013-07-19 | 34.262 | 879,696,044 | +3,362,123 | 17.77% | 30,140,064,064 |
| 2013-07-22 | 2013-07-18 | 35.005 | 876,333,921 | -614,222 | 17.71% | 30,676,013,106 |
| 2013-07-19 | 2013-07-17 | 35.500 | 876,948,143 | +2,414,940 | 17.72% | 31,131,912,690 |
| 2013-07-18 | 2013-07-16 | 35.253 | 874,533,203 | +1,034,741 | 17.67% | 30,829,580,354 |
| 2013-07-17 | 2013-07-15 | 35.583 | 873,498,462 | +2,830,589 | 17.65% | 31,081,563,012 |
| 2013-07-16 | 2013-07-12 | 35.583 | 870,667,873 | +2,084,151 | 17.59% | 30,980,842,594 |
| 2013-07-15 | 2013-07-11 | 35.583 | 868,583,722 | +3,075,523 | 17.55% | 30,906,682,566 |
| 2013-07-12 | 2013-07-10 | 33.436 | 865,508,199 | +5,547,641 | 17.49% | 28,939,408,150 |
| 2013-07-11 | 2013-07-09 | 32.891 | 859,960,558 | +846,976 | 17.37% | 28,285,333,131 |
| 2013-07-10 | 2013-07-08 | 32.991 | 859,113,582 | -711,954 | 17.36% | 28,342,587,754 |
| 2013-07-09 | 2013-07-05 | 33.106 | 859,825,536 | +1,890,391 | 17.37% | 28,465,456,118 |
| 2013-07-08 | 2013-07-04 | 32.231 | 857,935,145 | -1,618,618 | 17.33% | 27,652,073,548 |
| 2013-07-05 | 2013-07-03 | 31.438 | 859,553,763 | -931,669 | 17.37% | 27,022,991,279 |
| 2013-07-04 | 2013-07-02 | 32.759 | 860,485,432 | +3,805,582 | 17.39% | 28,188,931,939 |
| 2013-07-03 | 2013-06-28 | 33.601 | 856,679,850 | -4,179,361 | 17.31% | 28,785,673,599 |
| 2013-07-02 | 2013-06-27 | 32.132 | 860,859,211 | -5,341,329 | 17.39% | 27,661,033,186 |
| 2013-06-28 | 2013-06-26 | 31.471 | 866,200,540 | +310,318 | 17.50% | 27,260,560,279 |
| 2013-06-27 | 2013-06-25 | 30.613 | 865,890,222 | +4,695,151 | 17.49% | 26,507,330,703 |
| 2013-06-26 | 2013-06-24 | 30.844 | 861,195,071 | +8,219,049 | 17.40% | 26,562,676,827 |
| 2013-06-25 | 2013-06-21 | 31.339 | 852,976,022 | -3,475,689 | 17.23% | 26,731,692,831 |
| 2013-06-24 | 2013-06-20 | 31.604 | 856,451,711 | +5,571,290 | 17.30% | 27,066,883,013 |
| 2013-06-21 | 2013-06-19 | 33.684 | 850,880,421 | +1,411,201 | 17.19% | 28,661,052,131 |
| 2013-06-20 | 2013-06-18 | 34.344 | 849,469,220 | -2,007,342 | 17.16% | 29,174,566,600 |
| 2013-06-19 | 2013-06-17 | 34.922 | 851,476,562 | -175,818 | 17.20% | 29,735,585,943 |
| 2013-06-18 | 2013-06-14 | 34.262 | 851,652,380 | -264,478 | 17.21% | 29,179,234,656 |
| 2013-06-17 | 2013-06-13 | 33.849 | 851,916,858 | -5,339,267 | 17.21% | 28,836,629,957 |
| 2013-06-14 | 2013-06-11 | 35.087 | 857,256,125 | +3,408,442 | 17.32% | 30,078,970,119 |
| 2013-06-13 | 2013-06-10 | 35.913 | 853,847,683 | -84,477 | 17.25% | 30,664,302,931 |
| 2013-06-11 | 2013-06-07 | 36.326 | 853,932,160 | -9,653,422 | 17.25% | 31,019,834,884 |
| 2013-06-10 | 2013-06-06 | 36.656 | 863,585,582 | -12,125,700 | 17.45% | 31,655,690,307 |
| 2013-06-07 | 2013-06-05 | 37.729 | 875,711,282 | +1,491,005 | 17.69% | 33,040,041,212 |
| 2013-06-06 | 2013-06-04 | 37.564 | 874,220,277 | +768,212 | 17.66% | 32,839,437,347 |
| 2013-06-05 | 2013-06-03 | 38.708 | 873,452,065 | +9,934,501 | 17.65% | 33,809,332,229 |
| 2013-06-04 | 2013-05-31 | 38.624 | 863,517,564 | +1,418,806 | 17.45% | 33,352,754,225 |
| 2013-06-03 | 2013-05-30 | 38.291 | 862,098,758 | -63,812 | 17.60% | 33,010,282,541 |
| 2013-05-31 | 2013-05-29 | 38.374 | 862,162,570 | -4,926,047 | 17.60% | 33,084,649,091 |
| 2013-05-30 | 2013-05-28 | 39.625 | 867,088,617 | -2,222,136 | 17.70% | 34,358,692,696 |
| 2013-05-29 | 2013-05-27 | 38.708 | 869,310,753 | +3,712,469 | 17.75% | 33,649,031,511 |
| 2013-05-28 | 2013-05-24 | 38.541 | 865,598,284 | -3,149,514 | 17.67% | 33,360,910,798 |
| 2013-05-27 | 2013-05-23 | 39.208 | 868,747,798 | -2,927,587 | 17.74% | 34,062,075,821 |
| 2013-05-24 | 2013-05-22 | 39.959 | 871,675,385 | +5,729,933 | 17.80% | 34,831,311,904 |
| 2013-05-23 | 2013-05-21 | 40.042 | 865,945,452 | +1,996,423 | 17.68% | 34,674,588,004 |
| 2013-05-22 | 2013-05-20 | 39.208 | 863,949,029 | -2,843,770 | 17.64% | 33,873,924,514 |
| 2013-05-21 | 2013-05-16 | 38.124 | 866,792,799 | -6,201,694 | 17.70% | 33,045,401,384 |
| 2013-05-20 | 2013-05-15 | 38.291 | 872,994,493 | -2,361,249 | 17.82% | 33,427,486,820 |
| 2013-05-16 | 2013-05-14 | 38.791 | 875,355,742 | +950,453 | 17.87% | 33,956,042,961 |
| 2013-05-15 | 2013-05-13 | 39.375 | 874,405,289 | +1,968,143 | 17.85% | 34,429,785,029 |
| 2013-05-14 | 2013-05-10 | 40.376 | 872,437,146 | +137,503 | 17.81% | 35,225,652,511 |
| 2013-05-13 | 2013-05-09 | 39.959 | 872,299,643 | -751,836 | 17.81% | 34,856,256,654 |
| 2013-05-10 | 2013-05-08 | 40.460 | 873,051,479 | +168,187 | 17.82% | 35,323,288,435 |
| 2013-05-09 | 2013-05-07 | 40.293 | 872,883,292 | +254,911 | 17.82% | 35,170,848,676 |
| 2013-05-08 | 2013-05-06 | 40.293 | 872,628,381 | -35,534 | 17.81% | 35,160,577,617 |
| 2013-05-07 | 2013-05-03 | 39.792 | 872,663,915 | +86,902 | 17.82% | 34,725,214,231 |
| 2013-05-06 | 2013-05-02 | 39.959 | 872,577,013 | -1,962,910 | 17.81% | 34,867,340,093 |
| 2013-05-03 | 2013-04-30 | 39.542 | 874,539,923 | +1,000,221 | 17.85% | 34,580,997,637 |
| 2013-05-02 | 2013-04-29 | 39.292 | 873,539,702 | +203,396 | 17.83% | 34,322,830,214 |
| 2013-04-30 | 2013-04-26 | 39.125 | 873,336,306 | -1,073,844 | 17.83% | 34,169,127,880 |
| 2013-04-29 | 2013-04-25 | 39.208 | 874,410,150 | -2,226,562 | 17.85% | 34,284,086,701 |
| 2013-04-26 | 2013-04-24 | 38.708 | 876,636,712 | -1,478,453 | 17.90% | 33,932,602,633 |
| 2013-04-25 | 2013-04-23 | 38.207 | 878,115,165 | +659,357 | 17.93% | 33,550,306,502 |
| 2013-04-24 | 2013-04-22 | 39.208 | 877,455,808 | +2,295,498 | 17.91% | 34,403,501,603 |
| 2013-04-23 | 2013-04-19 | 39.625 | 875,160,310 | -158,389 | 17.87% | 34,678,536,382 |
| 2013-04-22 | 2013-04-18 | 37.456 | 875,318,699 | +3,286,237 | 17.87% | 32,786,275,491 |
| 2013-04-19 | 2013-04-17 | 36.872 | 872,032,462 | +3,314,062 | 17.80% | 32,153,959,328 |
| 2013-04-18 | 2013-04-16 | 36.372 | 868,718,400 | -850,660 | 17.74% | 31,596,941,500 |
| 2013-04-17 | 2013-04-15 | 36.038 | 869,569,060 | -9,193,597 | 17.75% | 31,337,717,572 |
| 2013-04-16 | 2013-04-12 | 36.455 | 878,762,657 | -954,631 | 17.94% | 32,035,578,202 |
| 2013-04-15 | 2013-04-11 | 36.038 | 879,717,288 | +2,437,516 | 17.96% | 31,703,441,604 |
| 2013-04-12 | 2013-04-10 | 35.955 | 877,279,772 | +673,163 | 17.91% | 31,542,413,622 |
| 2013-04-11 | 2013-04-09 | 34.870 | 876,606,609 | -4,555,037 | 17.90% | 30,567,544,912 |
| 2013-04-10 | 2013-04-08 | 34.453 | 881,161,646 | +52,602 | 17.99% | 30,358,840,032 |
| 2013-04-09 | 2013-04-05 | 34.703 | 881,109,044 | +991,305 | 17.99% | 30,577,538,822 |
| 2013-04-08 | 2013-04-03 | 36.038 | 880,117,739 | +695,073 | 17.97% | 31,717,873,144 |
| 2013-04-05 | 2013-04-02 | 36.038 | 879,422,666 | +465,423 | 17.95% | 31,692,823,953 |
| 2013-04-03 | 2013-03-28 | 35.705 | 878,957,243 | -541,369 | 17.94% | 31,382,754,170 |
| 2013-04-02 | 2013-03-27 | 36.622 | 879,498,612 | +3,009,468 | 17.96% | 32,209,146,389 |
| 2013-03-28 | 2013-03-26 | 35.705 | 876,489,144 | +1,610,847 | 17.89% | 31,294,631,858 |
| 2013-03-27 | 2013-03-25 | 35.454 | 874,878,297 | +4,088,210 | 17.86% | 31,018,165,568 |
| 2013-03-26 | 2013-03-22 | 35.371 | 870,790,087 | -2,034,931 | 17.78% | 30,800,578,221 |
| 2013-03-25 | 2013-03-21 | 35.454 | 872,825,018 | +1,369,191 | 17.82% | 30,945,368,074 |
| 2013-03-22 | 2013-03-20 | 35.538 | 871,455,827 | +7,280,686 | 17.79% | 30,969,522,826 |
| 2013-03-21 | 2013-03-19 | 34.537 | 864,175,141 | -2,630,459 | 17.64% | 29,845,691,589 |
| 2013-03-20 | 2013-03-18 | 35.204 | 866,805,600 | -4,855,714 | 17.70% | 30,515,022,602 |
| 2013-03-19 | 2013-03-15 | 35.955 | 871,661,314 | -1,510,897 | 17.80% | 31,340,403,121 |
| 2013-03-18 | 2013-03-14 | 36.038 | 873,172,211 | -2,994,151 | 17.83% | 31,467,568,706 |
| 2013-03-15 | 2013-03-13 | 36.038 | 876,166,362 | -565,152 | 17.89% | 31,575,472,566 |
| 2013-03-14 | 2013-03-12 | 37.206 | 876,731,514 | +1,110,728 | 17.90% | 32,619,778,883 |
| 2013-03-13 | 2013-03-11 | 37.373 | 875,620,786 | -895,888 | 17.88% | 32,724,544,720 |
| 2013-03-12 | 2013-03-08 | 37.373 | 876,516,674 | +336,027 | 17.89% | 32,758,026,711 |
| 2013-03-11 | 2013-03-07 | 36.706 | 876,180,647 | -1,230,008 | 17.89% | 32,160,727,879 |
| 2013-03-08 | 2013-03-06 | 36.789 | 877,410,655 | -3,109,640 | 17.91% | 32,279,071,221 |
| 2013-03-07 | 2013-03-05 | 35.621 | 880,520,295 | -8,756,208 | 17.98% | 31,365,107,621 |
| 2013-03-06 | 2013-03-04 | 35.788 | 889,276,503 | -9,965,537 | 18.15% | 31,825,383,529 |
| 2013-03-05 | 2013-03-01 | 38.541 | 899,242,040 | +3,766,943 | 18.36% | 34,657,570,419 |
| 2013-03-04 | 2013-02-28 | 39.292 | 895,475,097 | +5,363,557 | 18.28% | 35,184,708,428 |
| 2013-03-01 | 2013-02-27 | 38.040 | 890,111,540 | +3,598,127 | 18.17% | 33,860,144,786 |
| 2013-02-28 | 2013-02-26 | 37.373 | 886,513,413 | +601,979 | 18.10% | 33,131,634,484 |
| 2013-02-27 | 2013-02-25 | 37.456 | 885,911,434 | +1,079,097 | 18.09% | 33,183,041,068 |
| 2013-02-26 | 2013-02-22 | 37.206 | 884,832,337 | +1,429,480 | 18.06% | 32,921,179,085 |
| 2013-02-25 | 2013-02-21 | 36.539 | 883,402,857 | +3,897,459 | 18.03% | 32,278,433,254 |
| 2013-02-22 | 2013-02-20 | 36.205 | 879,505,398 | -7,057,591 | 17.96% | 31,842,545,306 |
| 2013-02-21 | 2013-02-19 | 36.622 | 886,562,989 | -2,138,434 | 18.10% | 32,467,859,194 |
| 2013-02-20 | 2013-02-18 | 37.873 | 888,701,423 | +4,141,296 | 18.14% | 33,658,229,319 |
| 2013-02-19 | 2013-02-15 | 38.291 | 884,560,127 | +1,813,417 | 18.06% | 33,870,341,937 |
| 2013-02-18 | 2013-02-14 | 37.707 | 882,746,710 | -510,680 | 18.02% | 33,285,422,891 |
| 2013-02-15 | 2013-02-08 | 36.789 | 883,257,390 | -3,340,587 | 18.03% | 32,494,166,826 |
| 2013-02-14 | 2013-02-07 | 36.539 | 886,597,977 | +4,535,412 | 18.10% | 32,395,178,934 |
| 2013-02-08 | 2013-02-06 | 37.206 | 882,062,565 | -5,560,742 | 18.01% | 32,818,126,612 |
| 2013-02-07 | 2013-02-05 | 38.291 | 887,623,307 | -2,299,208 | 18.12% | 33,987,632,950 |
| 2013-02-06 | 2013-02-04 | 38.708 | 889,922,515 | -2,521,717 | 18.17% | 34,446,865,688 |
| 2013-02-05 | 2013-02-01 | 39.208 | 892,444,232 | -5,346,713 | 18.22% | 34,991,171,392 |
| 2013-02-04 | 2013-01-31 | 40.126 | 897,790,945 | -784,790 | 18.33% | 36,024,655,287 |
| 2013-02-01 | 2013-01-30 | 41.044 | 898,575,735 | -3,276,248 | 18.34% | 36,880,714,499 |
| 2013-01-31 | 2013-01-29 | 40.710 | 901,851,983 | -422,902 | 18.41% | 36,714,246,812 |
| 2013-01-30 | 2013-01-28 | 40.793 | 902,274,885 | +944,042 | 18.42% | 36,806,732,475 |
| 2013-01-29 | 2013-01-25 | 40.376 | 901,330,843 | -1,809,397 | 18.40% | 36,392,268,737 |
| 2013-01-28 | 2013-01-24 | 39.876 | 903,140,240 | -865,987 | 18.44% | 36,013,275,734 |
| 2013-01-25 | 2013-01-23 | 40.126 | 904,006,227 | -394,193,579 | 18.46% | 36,274,048,971 |
| 2013-01-24 | 2013-01-22 | 41.127 | 1,298,199,806 | +346,739 | 26.50% | 53,390,992,698 |
| 2013-01-23 | 2013-01-21 | 41.210 | 1,297,853,067 | +441,519 | 26.50% | 53,485,001,616 |
| 2013-01-22 | 2013-01-18 | 41.711 | 1,297,411,548 | -1,908,864 | 26.49% | 54,116,200,867 |
| 2013-01-21 | 2013-01-17 | 41.377 | 1,299,320,412 | -172,395 | 26.53% | 53,762,254,728 |
| 2013-01-18 | 2013-01-16 | 41.377 | 1,299,492,807 | -1,501,160 | 26.53% | 53,769,387,952 |
| 2013-01-17 | 2013-01-15 | 41.711 | 1,300,993,967 | -1,982,477 | 26.56% | 54,265,626,780 |
| 2013-01-16 | 2013-01-14 | 42.211 | 1,302,976,444 | +1,116,893 | 26.60% | 55,000,497,489 |
| 2013-01-15 | 2013-01-11 | 41.044 | 1,301,859,551 | -2,766,326 | 26.58% | 53,432,903,369 |
| 2013-01-14 | 2013-01-10 | 41.461 | 1,304,625,877 | -22,705 | 26.63% | 54,090,614,306 |
| 2013-01-11 | 2013-01-09 | 42.128 | 1,304,648,582 | -519,479 | 26.63% | 54,962,244,695 |
| 2013-01-10 | 2013-01-08 | 41.627 | 1,305,168,061 | +5,268,507 | 26.65% | 54,330,852,526 |
| 2013-01-09 | 2013-01-07 | 42.211 | 1,299,899,554 | -3,406,432 | 26.54% | 54,870,617,565 |
| 2013-01-08 | 2013-01-04 | 41.210 | 1,303,305,986 | +360,816 | 26.61% | 53,709,718,411 |
| 2013-01-07 | 2013-01-03 | 40.626 | 1,302,945,170 | -101,573 | 26.60% | 52,933,990,867 |
| 2013-01-04 | 2013-01-02 | 40.042 | 1,303,046,743 | -6,033,711 | 26.60% | 52,177,199,915 |
| 2013-01-03 | 2012-12-31 | 38.541 | 1,309,080,454 | -1,956,647 | 26.73% | 50,453,099,388 |
| 2013-01-02 | 2012-12-27 | 38.624 | 1,311,037,101 | -2,048,084 | 26.77% | 50,637,879,335 |
| 2012-12-28 | 2012-12-24 | 38.791 | 1,313,085,185 | +1,016,927 | 26.81% | 50,936,064,978 |
| 2012-12-27 | 2012-12-20 | 39.375 | 1,312,068,258 | +1,258,077 | 26.79% | 51,662,802,861 |
| 2012-12-21 | 2012-12-19 | 38.541 | 1,310,810,181 | -9,105,347 | 26.76% | 50,519,764,571 |
| 2012-12-20 | 2012-12-18 | 38.291 | 1,319,915,528 | -617,023 | 26.95% | 50,540,363,392 |
| 2012-12-19 | 2012-12-17 | 39.041 | 1,320,532,551 | -3,845,393 | 26.96% | 51,555,440,352 |
| 2012-12-18 | 2012-12-14 | 39.542 | 1,324,377,944 | -2,598,150 | 27.04% | 52,368,461,802 |
| 2012-12-17 | 2012-12-13 | 39.041 | 1,326,976,094 | +116,966 | 27.09% | 51,807,005,296 |
| 2012-12-14 | 2012-12-12 | 39.792 | 1,326,859,128 | -2,568,855 | 27.09% | 52,798,639,525 |
| 2012-12-13 | 2012-12-11 | 38.708 | 1,329,427,983 | -5,959,198 | 27.14% | 51,459,117,395 |
| 2012-12-12 | 2012-12-10 | 38.875 | 1,335,387,181 | -191,556 | 27.26% | 51,912,585,118 |
| 2012-12-11 | 2012-12-07 | 39.459 | 1,335,578,737 | +46,660 | 27.27% | 52,699,946,413 |
| 2012-12-10 | 2012-12-06 | 38.541 | 1,335,532,077 | -992,744 | 27.27% | 51,472,567,947 |
| 2012-12-07 | 2012-12-05 | 37.790 | 1,336,524,821 | -4,686,285 | 27.29% | 50,507,371,453 |
| 2012-12-06 | 2012-12-04 | 37.373 | 1,341,211,106 | +5,413,924 | 27.38% | 50,125,035,311 |
| 2012-12-05 | 2012-12-03 | 37.290 | 1,335,797,182 | +266,235 | 27.27% | 49,811,266,320 |
| 2012-12-04 | 2012-11-30 | 38.291 | 1,335,530,947 | -3,648,109 | 27.27% | 51,138,287,225 |
| 2012-12-03 | 2012-11-29 | 37.540 | 1,339,179,056 | -5,513,611 | 27.34% | 50,272,525,023 |
| 2012-11-30 | 2012-11-28 | 37.123 | 1,344,692,667 | -10,195,400 | 27.45% | 49,918,621,535 |
| 2012-11-29 | 2012-11-27 | 37.790 | 1,354,888,067 | -567,445 | 27.66% | 51,201,319,873 |
| 2012-11-28 | 2012-11-26 | 37.707 | 1,355,455,512 | +2,301,101 | 27.67% | 51,109,689,128 |
| 2012-11-27 | 2012-11-23 | 37.290 | 1,353,154,411 | +1,427,979 | 27.62% | 50,458,509,456 |
| 2012-11-26 | 2012-11-22 | 36.205 | 1,351,726,432 | -5,528,571 | 27.60% | 48,939,335,962 |
| 2012-11-23 | 2012-11-21 | 35.454 | 1,357,255,003 | +928,007 | 27.71% | 48,120,476,352 |
| 2012-11-22 | 2012-11-20 | 34.537 | 1,356,326,996 | -1,392,417 | 27.69% | 46,842,954,971 |
| 2012-11-21 | 2012-11-19 | 34.620 | 1,357,719,413 | -2,973,815 | 27.72% | 47,004,307,745 |
| 2012-11-20 | 2012-11-16 | 34.620 | 1,360,693,228 | +106,336 | 27.78% | 47,107,261,355 |
| 2012-11-19 | 2012-11-15 | 34.453 | 1,360,586,892 | +529,646 | 27.78% | 46,876,574,793 |
| 2012-11-16 | 2012-11-14 | 35.204 | 1,360,057,246 | -1,288,665 | 27.77% | 47,879,452,558 |
| 2012-11-15 | 2012-11-13 | 34.286 | 1,361,345,911 | -435,558 | 27.79% | 46,675,593,586 |
| 2012-11-14 | 2012-11-12 | 34.620 | 1,361,781,469 | +722,902 | 27.80% | 47,144,936,308 |
| 2012-11-13 | 2012-11-09 | 34.620 | 1,361,058,567 | +2,295,956 | 27.79% | 47,119,909,408 |
| 2012-11-12 | 2012-11-08 | 35.037 | 1,358,762,611 | +2,553,279 | 27.74% | 47,607,175,395 |
| 2012-11-09 | 2012-11-07 | 35.871 | 1,356,209,332 | -3,038,659 | 27.69% | 48,649,089,949 |
| 2012-11-08 | 2012-11-06 | 35.788 | 1,359,247,991 | +1,455,041 | 27.75% | 48,644,699,909 |
| 2012-11-07 | 2012-11-05 | 36.122 | 1,357,792,950 | -1,159,219 | 27.72% | 49,045,705,080 |
| 2012-11-06 | 2012-11-02 | 35.955 | 1,358,952,169 | +3,241,106 | 27.74% | 48,860,845,507 |
| 2012-11-05 | 2012-11-01 | 34.370 | 1,355,711,063 | -12,336,818 | 27.68% | 46,595,491,021 |
| 2012-11-02 | 2012-10-31 | 33.869 | 1,368,047,881 | +352,911 | 27.93% | 46,334,754,672 |
| 2012-11-01 | 2012-10-30 | 33.335 | 1,367,694,970 | -45,680 | 27.92% | 45,592,590,187 |
| 2012-10-31 | 2012-10-29 | 32.801 | 1,367,740,650 | -4,809,696 | 27.92% | 44,863,876,903 |
| 2012-10-30 | 2012-10-26 | 33.202 | 1,372,550,346 | +588,788 | 28.02% | 45,571,244,860 |
| 2012-10-29 | 2012-10-25 | 33.169 | 1,371,961,558 | -215,131 | 28.01% | 45,505,915,395 |
| 2012-10-26 | 2012-10-24 | 33.002 | 1,372,176,689 | -2,611,369 | 28.01% | 45,284,112,081 |
| 2012-10-25 | 2012-10-22 | 33.702 | 1,374,788,058 | +3,053,792 | 28.07% | 46,333,664,829 |
| 2012-10-24 | 2012-10-19 | 33.786 | 1,371,734,266 | -10,574,971 | 28.00% | 46,345,177,228 |
| 2012-10-22 | 2012-10-18 | 33.953 | 1,382,309,237 | +704,105 | 28.22% | 46,933,090,813 |
| 2012-10-19 | 2012-10-17 | 33.269 | 1,381,605,132 | +5,587,058 | 28.21% | 45,964,085,517 |
| 2012-10-18 | 2012-10-16 | 33.068 | 1,376,018,074 | -1,420,276 | 28.09% | 45,502,716,092 |
| 2012-10-17 | 2012-10-15 | 32.334 | 1,377,438,350 | -4,402,205 | 28.12% | 44,538,488,592 |
| 2012-10-16 | 2012-10-12 | 32.301 | 1,381,840,555 | +1,662,215 | 28.21% | 44,634,720,508 |
| 2012-10-15 | 2012-10-11 | 31.934 | 1,380,178,340 | +1,305,804 | 28.18% | 44,074,426,828 |
| 2012-10-12 | 2012-10-10 | 31.700 | 1,378,872,536 | -139,562 | 28.15% | 43,710,648,995 |
| 2012-10-11 | 2012-10-09 | 31.800 | 1,379,012,098 | -494,337 | 28.15% | 43,853,120,750 |
| 2012-10-10 | 2012-10-08 | 32.034 | 1,379,506,435 | -2,628,014 | 28.16% | 44,191,067,391 |
| 2012-10-09 | 2012-10-05 | 33.035 | 1,382,134,449 | +824,737 | 28.22% | 45,658,854,772 |
| 2012-10-08 | 2012-10-04 | 32.568 | 1,381,309,712 | -1,130,122 | 28.20% | 44,986,314,071 |
| 2012-10-05 | 2012-10-03 | 32.902 | 1,382,439,834 | -1,854,187 | 28.22% | 45,484,422,193 |
| 2012-10-04 | 2012-09-28 | 32.902 | 1,384,294,021 | +3,809,250 | 28.26% | 45,545,427,831 |
| 2012-10-03 | 2012-09-27 | 32.468 | 1,380,484,771 | +829,823 | 28.18% | 44,821,252,477 |
| 2012-09-28 | 2012-09-26 | 32.034 | 1,379,654,948 | +1,829,214 | 28.17% | 44,195,824,852 |
| 2012-09-27 | 2012-09-25 | 31.967 | 1,377,825,734 | +8,665,894 | 28.13% | 44,045,275,308 |
| 2012-09-26 | 2012-09-24 | 31.900 | 1,369,159,840 | +2,162,664 | 27.95% | 43,676,876,443 |
| 2012-09-25 | 2012-09-21 | 32.268 | 1,366,997,176 | -39,125,948 | 27.91% | 44,109,650,775 |
| 2012-09-24 | 2012-09-20 | 32.501 | 1,406,123,124 | +646,470 | 28.71% | 45,700,592,975 |
| 2012-09-21 | 2012-09-19 | 32.868 | 1,405,476,654 | -10,035,920 | 28.69% | 46,195,470,471 |
| 2012-09-20 | 2012-09-18 | 32.635 | 1,415,512,574 | +42,852 | 28.90% | 46,194,696,089 |
| 2012-09-19 | 2012-09-17 | 32.268 | 1,415,469,722 | +12,456,537 | 28.90% | 45,673,741,113 |
| 2012-09-18 | 2012-09-14 | 32.868 | 1,403,013,185 | -579,537 | 28.64% | 46,114,500,709 |
| 2012-09-17 | 2012-09-13 | 32.301 | 1,403,592,722 | -4,766,023 | 28.65% | 45,337,335,503 |
| 2012-09-14 | 2012-09-12 | 31.634 | 1,408,358,745 | +2,581,366 | 28.75% | 44,551,379,899 |
| 2012-09-13 | 2012-09-11 | 31.133 | 1,405,777,379 | +2,534,382 | 28.70% | 43,766,087,297 |
| 2012-09-12 | 2012-09-10 | 30.799 | 1,403,242,997 | +595,548 | 28.65% | 43,218,940,141 |
| 2012-09-11 | 2012-09-07 | 30.632 | 1,402,647,449 | -5,169,073 | 28.64% | 42,966,574,924 |
| 2012-09-10 | 2012-09-06 | 29.832 | 1,407,816,522 | +2,073,615 | 28.74% | 41,997,467,671 |
| 2012-09-07 | 2012-09-05 | 29.598 | 1,405,742,907 | -5,700,786 | 28.70% | 41,607,253,471 |
| 2012-09-06 | 2012-09-04 | 29.698 | 1,411,443,693 | +771,585 | 28.81% | 41,917,279,841 |
| 2012-09-05 | 2012-09-03 | 30.299 | 1,410,672,108 | +533,483 | 28.80% | 42,741,666,954 |
| 2012-09-04 | 2012-08-31 | 29.231 | 1,410,138,625 | -3,457,302 | 28.79% | 41,219,758,460 |
| 2012-09-03 | 2012-08-30 | 29.531 | 1,413,595,927 | +14,212,810 | 28.86% | 41,745,347,807 |
| 2012-08-31 | 2012-08-29 | 30.185 | 1,399,383,117 | -6,289,295 | 28.57% | 42,239,990,859 |
| 2012-08-30 | 2012-08-28 | 30.151 | 1,405,672,412 | +9,654,831 | 28.70% | 42,382,476,759 |
| 2012-08-29 | 2012-08-27 | 30.656 | 1,396,017,581 | +1,681,395 | 28.77% | 42,796,815,637 |
| 2012-08-28 | 2012-08-24 | 30.791 | 1,394,336,186 | -1,404,694 | 28.74% | 42,933,161,486 |
| 2012-08-27 | 2012-08-23 | 31.330 | 1,395,740,880 | -66,582 | 28.77% | 43,728,735,915 |
| 2012-08-24 | 2012-08-22 | 30.522 | 1,395,807,462 | -10,661,337 | 28.77% | 42,602,284,597 |
| 2012-08-23 | 2012-08-21 | 30.858 | 1,406,468,799 | +67,417 | 28.99% | 43,401,501,234 |
| 2012-08-22 | 2012-08-20 | 30.892 | 1,406,401,382 | -528,240 | 28.99% | 43,446,800,127 |
| 2012-08-21 | 2012-08-17 | 30.454 | 1,406,929,622 | +1,865,430 | 29.00% | 42,846,956,624 |
| 2012-08-20 | 2012-08-16 | 29.780 | 1,405,064,192 | -1,980,595 | 28.96% | 41,843,461,737 |
| 2012-08-17 | 2012-08-15 | 29.679 | 1,407,044,787 | +2,495,943 | 29.00% | 41,760,241,906 |
| 2012-08-16 | 2012-08-14 | 29.545 | 1,404,548,844 | -3,801,166 | 28.95% | 41,496,896,335 |
| 2012-08-15 | 2012-08-13 | 29.780 | 1,408,350,010 | +5,773,471 | 29.03% | 41,941,314,918 |
| 2012-08-14 | 2012-08-10 | 30.454 | 1,402,576,539 | +2,242,399 | 28.91% | 42,714,386,838 |
| 2012-08-13 | 2012-08-09 | 30.454 | 1,400,334,140 | -4,379,948 | 28.86% | 42,646,096,306 |
| 2012-08-10 | 2012-08-08 | 29.780 | 1,404,714,088 | -1,711,174 | 28.95% | 41,833,035,478 |
| 2012-08-09 | 2012-08-07 | 30.387 | 1,406,425,262 | +423,048 | 28.99% | 42,736,836,559 |
| 2012-08-08 | 2012-08-06 | 30.589 | 1,406,002,214 | +955,735 | 28.98% | 43,008,176,461 |
| 2012-08-07 | 2012-08-03 | 30.319 | 1,405,046,479 | +1,480,404 | 28.96% | 42,600,272,412 |
| 2012-08-06 | 2012-08-02 | 29.814 | 1,403,566,075 | +2,294,072 | 28.93% | 41,846,130,884 |
| 2012-08-03 | 2012-08-01 | 30.858 | 1,401,272,003 | +1,848,508 | 28.88% | 43,241,135,964 |
| 2012-08-02 | 2012-07-31 | 30.892 | 1,399,423,495 | -4,676,304 | 28.84% | 43,231,238,009 |
| 2012-08-01 | 2012-07-30 | 30.353 | 1,404,099,799 | -105,429 | 28.94% | 42,618,871,315 |
| 2012-07-31 | 2012-07-27 | 30.252 | 1,404,205,228 | +400,168 | 28.94% | 42,480,155,532 |
| 2012-07-30 | 2012-07-26 | 29.444 | 1,403,805,060 | +4,972,400 | 28.93% | 41,333,046,057 |
| 2012-07-27 | 2012-07-25 | 28.601 | 1,398,832,660 | +8,469,216 | 28.83% | 40,008,533,227 |
| 2012-07-26 | 2012-07-24 | 28.534 | 1,390,363,444 | +3,685,486 | 28.66% | 39,672,624,051 |
| 2012-07-25 | 2012-07-23 | 28.871 | 1,386,677,958 | +3,279,382 | 28.58% | 40,034,610,727 |
| 2012-07-24 | 2012-07-20 | 28.804 | 1,383,398,576 | -5,016,272 | 28.51% | 39,846,723,379 |
| 2012-07-23 | 2012-07-19 | 29.578 | 1,388,414,848 | +731,311 | 28.62% | 41,066,996,502 |
| 2012-07-20 | 2012-07-18 | 29.983 | 1,387,683,537 | -3,744,307 | 28.60% | 41,606,350,037 |
| 2012-07-19 | 2012-07-17 | 31.229 | 1,391,427,844 | +1,589,285 | 28.68% | 43,452,983,417 |
| 2012-07-18 | 2012-07-16 | 30.724 | 1,389,838,559 | -759,140 | 28.65% | 42,701,031,936 |
| 2012-07-17 | 2012-07-13 | 30.791 | 1,390,597,699 | -667,535 | 28.66% | 42,818,049,315 |
| 2012-07-16 | 2012-07-12 | 30.589 | 1,391,265,234 | -852,118 | 28.67% | 42,557,387,245 |
| 2012-07-13 | 2012-07-11 | 30.926 | 1,392,117,352 | +3,331,262 | 28.69% | 43,052,433,423 |
| 2012-07-12 | 2012-07-10 | 31.061 | 1,388,786,090 | -164,542 | 28.62% | 43,136,554,668 |
| 2012-07-11 | 2012-07-09 | 31.128 | 1,388,950,632 | -2,219,722 | 28.63% | 43,235,248,233 |
| 2012-07-10 | 2012-07-06 | 32.206 | 1,391,170,354 | +481,335 | 28.67% | 44,804,061,260 |
| 2012-07-09 | 2012-07-05 | 30.724 | 1,390,689,019 | +878,930 | 28.66% | 42,727,161,244 |
| 2012-07-06 | 2012-07-04 | 30.319 | 1,389,810,089 | +3,849,150 | 28.64% | 42,138,313,058 |
| 2012-07-05 | 2012-07-03 | 30.589 | 1,385,960,939 | -2,426,350 | 28.57% | 42,395,134,260 |
| 2012-07-04 | 2012-06-29 | 30.286 | 1,388,387,289 | +8,675,791 | 28.62% | 42,048,402,092 |
| 2012-07-03 | 2012-06-28 | 29.545 | 1,379,711,498 | -10,711,009 | 28.44% | 40,763,085,776 |
| 2012-06-29 | 2012-06-27 | 30.218 | 1,390,422,507 | +5,661,543 | 28.66% | 42,016,358,313 |
| 2012-06-28 | 2012-06-26 | 28.972 | 1,384,760,964 | -6,589,962 | 28.54% | 40,119,216,181 |
| 2012-06-27 | 2012-06-25 | 28.298 | 1,391,350,926 | -756,099 | 28.68% | 39,372,695,066 |
| 2012-06-26 | 2012-06-22 | 28.231 | 1,392,107,025 | -2,868,522 | 28.69% | 39,300,295,834 |
| 2012-06-25 | 2012-06-21 | 27.961 | 1,394,975,547 | -3,541,616 | 28.75% | 39,005,321,599 |
| 2012-06-22 | 2012-06-20 | 29.107 | 1,398,517,163 | -454,851 | 28.82% | 40,706,214,696 |
| 2012-06-21 | 2012-06-19 | 29.646 | 1,398,972,014 | -2,948,622 | 28.83% | 41,473,517,867 |
| 2012-06-20 | 2012-06-18 | 30.656 | 1,401,920,636 | +5,744,155 | 28.89% | 42,977,781,808 |
| 2012-06-19 | 2012-06-15 | 29.848 | 1,396,176,481 | +1,866,613 | 28.78% | 41,672,851,233 |
| 2012-06-18 | 2012-06-14 | 29.006 | 1,394,309,868 | +8,740,338 | 28.74% | 40,442,838,424 |
| 2012-06-15 | 2012-06-13 | 29.444 | 1,385,569,530 | +489,555 | 28.56% | 40,796,126,777 |
| 2012-06-14 | 2012-06-12 | 28.905 | 1,385,079,975 | +1,588,664 | 28.55% | 40,035,136,553 |
| 2012-06-13 | 2012-06-11 | 28.500 | 1,383,491,311 | +3,044,709 | 28.51% | 39,429,927,161 |
| 2012-06-12 | 2012-06-08 | 27.692 | 1,380,446,602 | +8,971,168 | 28.45% | 38,227,034,232 |
| 2012-06-11 | 2012-06-07 | 27.018 | 1,371,475,434 | +2,019,432 | 28.27% | 37,054,552,865 |
| 2012-06-08 | 2012-06-06 | 26.378 | 1,369,456,002 | +1,418,811 | 28.23% | 36,123,433,398 |
| 2012-06-07 | 2012-06-05 | 25.772 | 1,368,037,191 | +1,444,783 | 28.20% | 35,256,444,677 |
| 2012-06-06 | 2012-06-04 | 25.974 | 1,366,592,408 | +2,055,028 | 28.17% | 35,495,439,475 |
| 2012-06-05 | 2012-06-01 | 26.546 | 1,364,537,380 | +2,156,972 | 28.12% | 36,223,535,029 |
| 2012-06-04 | 2012-05-31 | 27.662 | 1,362,380,408 | +1,023,792 | 28.08% | 37,686,582,608 |
| 2012-06-01 | 2012-05-30 | 28.890 | 1,361,356,616 | +23,645,942 | 28.06% | 39,329,898,953 |
| 2012-05-31 | 2012-05-29 | 28.890 | 1,337,710,674 | +2,092,156 | 27.92% | 38,646,762,368 |
| 2012-05-30 | 2012-05-28 | 27.969 | 1,335,618,518 | -584,610 | 27.87% | 37,356,295,158 |
| 2012-05-29 | 2012-05-25 | 26.878 | 1,336,203,128 | -2,943,183 | 27.88% | 35,914,201,549 |
| 2012-05-28 | 2012-05-24 | 26.775 | 1,339,146,311 | -2,670,201 | 27.95% | 35,856,277,475 |
| 2012-05-25 | 2012-05-23 | 26.775 | 1,341,816,512 | -1,889,812 | 28.00% | 35,927,773,373 |
| 2012-05-24 | 2012-05-22 | 26.673 | 1,343,706,324 | +16,364,784 | 28.04% | 35,840,877,015 |
| 2012-05-23 | 2012-05-21 | 25.684 | 1,327,341,540 | +682,565 | 27.70% | 34,091,426,685 |
| 2012-05-22 | 2012-05-18 | 25.241 | 1,326,658,975 | -4,878,823 | 27.68% | 33,485,634,545 |
| 2012-05-21 | 2012-05-17 | 25.991 | 1,331,537,798 | +4,199,518 | 27.79% | 34,607,958,752 |
| 2012-05-18 | 2012-05-16 | 26.230 | 1,327,338,280 | -8,556,597 | 27.70% | 34,815,727,401 |
| 2012-05-17 | 2012-05-15 | 27.287 | 1,335,894,877 | -17,989,197 | 27.88% | 36,452,707,045 |
| 2012-05-16 | 2012-05-14 | 27.389 | 1,353,884,074 | +2,227,847 | 28.25% | 37,082,118,623 |
| 2012-05-15 | 2012-05-11 | 27.458 | 1,351,656,227 | -5,418,032 | 28.21% | 37,113,306,126 |
| 2012-05-14 | 2012-05-10 | 27.287 | 1,357,074,259 | +1,214,184 | 28.32% | 37,030,631,118 |
| 2012-05-11 | 2012-05-09 | 27.321 | 1,355,860,075 | +2,226,097 | 28.29% | 37,043,746,423 |
| 2012-05-10 | 2012-05-08 | 27.901 | 1,353,633,978 | -4,442,791 | 28.25% | 37,767,832,806 |
| 2012-05-09 | 2012-05-07 | 28.174 | 1,358,076,769 | +1,461,142 | 28.34% | 38,262,371,284 |
| 2012-05-08 | 2012-05-04 | 29.095 | 1,356,615,627 | -2,029,616 | 28.31% | 39,470,566,587 |
| 2012-05-07 | 2012-05-03 | 29.675 | 1,358,645,243 | -12,409,955 | 28.35% | 40,317,429,865 |
| 2012-05-04 | 2012-05-02 | 29.061 | 1,371,055,198 | +10,332,086 | 28.61% | 39,843,918,985 |
| 2012-05-03 | 2012-04-30 | 28.686 | 1,360,723,112 | +50,683 | 28.40% | 39,033,120,397 |
| 2012-05-02 | 2012-04-27 | 28.344 | 1,360,672,429 | -604,151 | 28.39% | 38,567,556,341 |
| 2012-04-30 | 2012-04-26 | 28.140 | 1,361,276,580 | +4,773,087 | 28.41% | 38,306,090,937 |
| 2012-04-27 | 2012-04-25 | 27.594 | 1,356,503,493 | -8,114,075 | 28.31% | 37,431,475,951 |
| 2012-04-26 | 2012-04-24 | 26.946 | 1,364,617,568 | +121,297 | 28.48% | 36,771,010,373 |
| 2012-04-25 | 2012-04-23 | 27.151 | 1,364,496,271 | -8,005,049 | 28.47% | 37,046,990,575 |
| 2012-04-24 | 2012-04-20 | 27.696 | 1,372,501,320 | +1,176,918 | 28.64% | 38,013,364,854 |
| 2012-04-23 | 2012-04-19 | 27.424 | 1,371,324,402 | +4,707,603 | 28.62% | 37,606,573,682 |
| 2012-04-20 | 2012-04-18 | 27.287 | 1,366,616,799 | +1,381,633 | 28.52% | 37,291,019,432 |
| 2012-04-19 | 2012-04-17 | 27.321 | 1,365,235,166 | +2,351,652 | 28.49% | 37,299,885,312 |
| 2012-04-18 | 2012-04-16 | 27.833 | 1,362,883,514 | +1,427,596 | 28.44% | 37,932,931,861 |
| 2012-04-17 | 2012-04-13 | 27.662 | 1,361,455,918 | +21,867,698 | 28.41% | 37,661,009,084 |
| 2012-04-16 | 2012-04-12 | 27.014 | 1,339,588,220 | +13,384,919 | 27.95% | 36,187,952,816 |
| 2012-04-13 | 2012-04-11 | 26.775 | 1,326,203,301 | +7,383,052 | 27.68% | 35,509,722,245 |
| 2012-04-12 | 2012-04-10 | 27.117 | 1,318,820,249 | -4,531,527 | 27.52% | 35,761,872,400 |
| 2012-04-11 | 2012-04-05 | 27.219 | 1,323,351,776 | +16,111,621 | 27.62% | 36,020,165,995 |
| 2012-04-10 | 2012-04-03 | 27.014 | 1,307,240,155 | +7,645,599 | 27.28% | 35,314,094,542 |
| 2012-04-05 | 2012-04-02 | 25.650 | 1,299,594,556 | -2,123,921 | 27.12% | 33,334,445,709 |
| 2012-04-03 | 2012-03-30 | 25.172 | 1,301,718,477 | -13,024,436 | 27.16% | 32,767,321,721 |
| 2012-04-02 | 2012-03-29 | 25.002 | 1,314,742,913 | +566,859 | 27.44% | 32,870,955,399 |
| 2012-03-30 | 2012-03-28 | 25.343 | 1,314,176,054 | +2,710,223 | 27.42% | 33,305,033,686 |
| 2012-03-29 | 2012-03-27 | 25.513 | 1,311,465,831 | -4,316,328 | 27.37% | 33,460,011,955 |
| 2012-03-28 | 2012-03-26 | 24.934 | 1,315,782,159 | +11,707,170 | 27.46% | 32,807,178,709 |
| 2012-03-27 | 2012-03-23 | 24.968 | 1,304,074,989 | -2,427,398 | 27.21% | 32,559,757,423 |
| 2012-03-26 | 2012-03-22 | 25.241 | 1,306,502,387 | +3,874,111 | 27.26% | 32,976,870,687 |
| 2012-03-23 | 2012-03-21 | 25.275 | 1,302,628,276 | +8,105,299 | 27.18% | 32,923,517,097 |
| 2012-03-22 | 2012-03-20 | 25.206 | 1,294,522,977 | +7,101,595 | 27.01% | 32,630,348,763 |
| 2012-03-21 | 2012-03-19 | 25.411 | 1,287,421,382 | +9,411,003 | 26.87% | 32,714,817,695 |
| 2012-03-20 | 2012-03-16 | 24.968 | 1,278,010,379 | -1,898,360 | 26.67% | 31,908,983,974 |
| 2012-03-19 | 2012-03-15 | 26.196 | 1,279,908,739 | +5,675,092 | 26.71% | 33,528,006,991 |
| 2012-03-16 | 2012-03-14 | 26.912 | 1,274,233,647 | +8,648,388 | 26.59% | 34,292,060,869 |
| 2012-03-15 | 2012-03-13 | 27.014 | 1,265,585,259 | -7,044,081 | 26.41% | 34,188,819,335 |
| 2012-03-14 | 2012-03-12 | 26.366 | 1,272,629,340 | +740,981 | 26.56% | 33,554,358,433 |
| 2012-03-13 | 2012-03-09 | 26.605 | 1,271,888,359 | -53,416 | 26.54% | 33,838,500,454 |
| 2012-03-12 | 2012-03-08 | 26.537 | 1,271,941,775 | +3,836,206 | 26.54% | 33,753,152,553 |
| 2012-03-09 | 2012-03-07 | 26.230 | 1,268,105,569 | +6,493,195 | 26.46% | 33,262,069,264 |
| 2012-03-08 | 2012-03-06 | 26.400 | 1,261,612,374 | -3,137,445 | 26.33% | 33,306,915,451 |
| 2012-03-07 | 2012-03-05 | 26.912 | 1,264,749,819 | +8,857,103 | 26.39% | 34,036,832,946 |
| 2012-03-06 | 2012-03-02 | 27.048 | 1,255,892,716 | +6,145,250 | 26.21% | 33,969,819,787 |
| 2012-03-05 | 2012-03-01 | 26.196 | 1,249,747,466 | -1,189,869 | 26.08% | 32,737,913,650 |
| 2012-03-02 | 2012-02-29 | 27.731 | 1,250,937,335 | -6,207,597 | 26.10% | 34,689,146,467 |
| 2012-03-01 | 2012-02-28 | 28.447 | 1,257,144,932 | -1,474,065 | 26.23% | 35,761,762,410 |
| 2012-02-29 | 2012-02-27 | 27.662 | 1,258,618,997 | +467,618 | 26.26% | 34,816,302,792 |
| 2012-02-28 | 2012-02-24 | 28.174 | 1,258,151,379 | -754,255 | 26.26% | 35,447,079,498 |
| 2012-02-27 | 2012-02-23 | 27.901 | 1,258,905,634 | +4,473,029 | 26.27% | 35,124,810,899 |
| 2012-02-24 | 2012-02-22 | 27.969 | 1,254,432,605 | +2,796,903 | 26.18% | 35,085,583,208 |
| 2012-02-23 | 2012-02-21 | 27.219 | 1,251,635,702 | -6,157,092 | 26.12% | 34,068,134,089 |
| 2012-02-22 | 2012-02-20 | 27.253 | 1,257,792,794 | -4,113,783 | 26.25% | 34,278,625,206 |
| 2012-02-21 | 2012-02-17 | 26.912 | 1,261,906,577 | -772,429 | 26.33% | 33,960,315,874 |
| 2012-02-20 | 2012-02-16 | 26.127 | 1,262,679,006 | +6,051,259 | 26.35% | 32,990,526,254 |
| 2012-02-17 | 2012-02-15 | 26.400 | 1,256,627,747 | +3,904,463 | 26.22% | 33,175,319,921 |
| 2012-02-16 | 2012-02-14 | 25.752 | 1,252,723,284 | +13,542,043 | 26.14% | 32,260,390,140 |
| 2012-02-15 | 2012-02-13 | 24.865 | 1,239,181,241 | -5,549,570 | 25.86% | 30,812,708,308 |
| 2012-02-14 | 2012-02-10 | 26.127 | 1,244,730,811 | +7,554,702 | 25.98% | 32,521,586,488 |
| 2012-02-13 | 2012-02-09 | 26.434 | 1,237,176,109 | +225,761 | 25.82% | 32,703,989,997 |
| 2012-02-10 | 2012-02-08 | 25.991 | 1,236,950,348 | -2,363,745 | 25.81% | 32,149,539,191 |
| 2012-02-09 | 2012-02-07 | 24.695 | 1,239,314,093 | +6,981,460 | 25.86% | 30,604,653,618 |
| 2012-02-08 | 2012-02-06 | 24.934 | 1,232,332,633 | -5,113,174 | 25.72% | 30,726,482,073 |
| 2012-02-07 | 2012-02-03 | 25.513 | 1,237,445,807 | +6,220,386 | 25.82% | 31,571,506,109 |
| 2012-02-06 | 2012-02-02 | 25.479 | 1,231,225,421 | -2,074,060 | 25.69% | 31,370,806,905 |
| 2012-02-03 | 2012-02-01 | 25.104 | 1,233,299,481 | +7,517,579 | 25.74% | 30,960,921,415 |
| 2012-02-02 | 2012-01-31 | 24.661 | 1,225,781,902 | -545,559 | 25.58% | 30,228,668,378 |
| 2012-02-01 | 2012-01-30 | 24.763 | 1,226,327,461 | -4,173,962 | 25.59% | 30,367,608,242 |
| 2012-01-31 | 2012-01-27 | 25.548 | 1,230,501,423 | -7,411,326 | 25.68% | 31,436,301,977 |
| 2012-01-30 | 2012-01-26 | 26.434 | 1,237,912,749 | +278,603 | 25.83% | 32,723,462,622 |
| 2012-01-27 | 2012-01-20 | 25.855 | 1,237,634,146 | +5,240,978 | 25.83% | 31,998,454,485 |
| 2012-01-26 | 2012-01-19 | 25.309 | 1,232,393,168 | -1,616,228 | 25.72% | 31,190,382,544 |
| 2012-01-20 | 2012-01-18 | 24.627 | 1,234,009,396 | +8,729,246 | 25.75% | 30,389,473,648 |
| 2012-01-19 | 2012-01-17 | 24.115 | 1,225,280,150 | -235,158 | 25.57% | 29,547,607,789 |
| 2012-01-18 | 2012-01-16 | 23.160 | 1,225,515,308 | +2,517,973 | 25.57% | 28,382,851,743 |
| 2012-01-17 | 2012-01-13 | 23.433 | 1,222,997,335 | -2,413,516 | 25.52% | 28,658,256,256 |
| 2012-01-16 | 2012-01-12 | 23.092 | 1,225,410,851 | -702,342 | 25.57% | 28,296,837,732 |
| 2012-01-13 | 2012-01-11 | 22.955 | 1,226,113,193 | +808,620 | 25.59% | 28,145,770,601 |
| 2012-01-12 | 2012-01-10 | 22.239 | 1,225,304,573 | +2,810,213 | 25.57% | 27,249,539,293 |
| 2012-01-11 | 2012-01-09 | 21.727 | 1,222,494,360 | -8,336,514 | 25.51% | 26,561,574,207 |
| 2012-01-10 | 2012-01-06 | 21.148 | 1,230,830,874 | -1,051,580 | 25.69% | 26,029,006,088 |
| 2012-01-09 | 2012-01-05 | 21.284 | 1,231,882,454 | -219,225 | 25.71% | 26,219,316,929 |
| 2012-01-06 | 2012-01-04 | 21.830 | 1,232,101,679 | -6,240,302 | 25.71% | 26,896,392,719 |
| 2012-01-05 | 2012-01-03 | 22.103 | 1,238,341,981 | +16,016,953 | 25.84% | 27,370,524,259 |
| 2012-01-04 | 2011-12-30 | 22.137 | 1,222,325,028 | -8,230,258 | 25.51% | 27,058,200,785 |
| 2012-01-03 | 2011-12-29 | 22.375 | 1,230,555,286 | -13,628,749 | 25.68% | 27,534,201,332 |
| 2011-12-30 | 2011-12-28 | 23.535 | 1,244,184,035 | +4,735,300 | 25.96% | 29,282,033,222 |
| 2011-12-29 | 2011-12-23 | 24.251 | 1,239,448,735 | -32,162 | 25.86% | 30,058,387,804 |
| 2011-12-28 | 2011-12-22 | 23.569 | 1,239,480,897 | -2,546,176 | 25.87% | 29,213,621,567 |
| 2011-12-23 | 2011-12-21 | 23.603 | 1,242,027,073 | +3,773,300 | 25.92% | 29,315,997,156 |
| 2011-12-22 | 2011-12-20 | 22.785 | 1,238,253,773 | -2,132,032 | 25.84% | 28,213,283,731 |
| 2011-12-21 | 2011-12-19 | 23.603 | 1,240,385,805 | +1,056,013 | 25.88% | 29,277,257,736 |
| 2011-12-20 | 2011-12-16 | 24.422 | 1,239,329,792 | +2,012,860 | 25.86% | 30,266,864,050 |
| 2011-12-19 | 2011-12-15 | 23.160 | 1,237,316,932 | -14,086,281 | 25.82% | 28,656,176,558 |
| 2011-12-16 | 2011-12-14 | 22.887 | 1,251,403,213 | -4,069,767 | 26.11% | 28,640,942,135 |
| 2011-12-15 | 2011-12-13 | 23.126 | 1,255,472,980 | -530,003 | 26.20% | 29,033,846,621 |
| 2011-12-14 | 2011-12-12 | 23.228 | 1,256,002,983 | -10,813,315 | 26.21% | 29,174,625,958 |
| 2011-12-13 | 2011-12-09 | 23.433 | 1,266,816,298 | +1,549,003 | 26.44% | 29,685,057,406 |
| 2011-12-12 | 2011-12-08 | 24.422 | 1,265,267,295 | +297,626 | 26.40% | 30,900,308,741 |
| 2011-12-09 | 2011-12-07 | 24.490 | 1,264,969,669 | -6,753,176 | 26.40% | 30,979,333,538 |
| 2011-12-08 | 2011-12-06 | 23.979 | 1,271,722,845 | -3,914,369 | 26.54% | 30,494,064,316 |
| 2011-12-07 | 2011-12-05 | 25.445 | 1,275,637,214 | +702,858 | 26.62% | 32,458,879,364 |
| 2011-12-06 | 2011-12-02 | 25.070 | 1,274,934,356 | +5,104,210 | 26.61% | 31,962,642,510 |
| 2011-12-05 | 2011-12-01 | 24.899 | 1,269,830,146 | +6,969,290 | 26.50% | 31,618,117,364 |
| 2011-12-02 | 2011-11-30 | 22.000 | 1,262,860,856 | +3,140,450 | 26.35% | 27,783,229,768 |
| 2011-12-01 | 2011-11-29 | 22.682 | 1,259,720,406 | -2,247,118 | 26.29% | 28,573,492,296 |
| 2011-11-30 | 2011-11-28 | 22.103 | 1,261,967,524 | +1,893,825 | 26.33% | 27,892,709,171 |
| 2011-11-29 | 2011-11-25 | 20.806 | 1,260,073,699 | +3,948,458 | 26.30% | 26,217,621,891 |
| 2011-11-28 | 2011-11-24 | 21.079 | 1,256,125,241 | -4,315,490 | 26.21% | 26,478,228,862 |
| 2011-11-25 | 2011-11-23 | 19.954 | 1,260,440,731 | +11,095,379 | 26.30% | 25,150,452,836 |
| 2011-11-24 | 2011-11-22 | 20.329 | 1,249,345,352 | -3,313,640 | 26.07% | 25,397,810,539 |
| 2011-11-23 | 2011-11-21 | 20.431 | 1,252,658,992 | -2,568,288 | 26.14% | 25,593,353,580 |
| 2011-11-22 | 2011-11-18 | 21.113 | 1,255,227,280 | -7,741,040 | 26.19% | 26,502,114,883 |
| 2011-11-21 | 2011-11-17 | 22.273 | 1,262,968,320 | -8,332,018 | 26.36% | 28,130,221,523 |
| 2011-11-18 | 2011-11-16 | 22.682 | 1,271,300,338 | +3,212,442 | 26.53% | 28,836,153,039 |
| 2011-11-17 | 2011-11-15 | 23.774 | 1,268,087,896 | +35,015 | 26.46% | 30,147,385,146 |
| 2011-11-16 | 2011-11-14 | 24.081 | 1,268,052,881 | +4,824,906 | 26.46% | 30,535,819,524 |
| 2011-11-15 | 2011-11-11 | 22.682 | 1,263,227,975 | +5,282,849 | 26.36% | 28,653,052,408 |
| 2011-11-14 | 2011-11-10 | 22.648 | 1,257,945,126 | -3,652,637 | 26.25% | 28,490,317,566 |
| 2011-11-11 | 2011-11-09 | 23.808 | 1,261,597,763 | -1,803,454 | 26.33% | 30,036,121,114 |
| 2011-11-10 | 2011-11-08 | 23.126 | 1,263,401,217 | -8,417,037 | 26.36% | 29,217,193,631 |
| 2011-11-09 | 2011-11-07 | 24.354 | 1,271,818,254 | +210,889 | 26.54% | 30,973,535,404 |
| 2011-11-08 | 2011-11-04 | 25.582 | 1,271,607,365 | +10,641,753 | 26.54% | 32,529,831,373 |
| 2011-11-07 | 2011-11-03 | 24.320 | 1,260,965,612 | +1,859,263 | 26.31% | 30,666,222,815 |
| 2011-11-04 | 2011-11-02 | 24.763 | 1,259,106,349 | +8,706,912 | 26.28% | 31,179,313,485 |
| 2011-11-03 | 2011-11-01 | 23.330 | 1,250,399,437 | +1,699,453 | 26.09% | 29,172,415,139 |
| 2011-11-02 | 2011-10-31 | 25.002 | 1,248,699,984 | +771,599 | 26.06% | 31,219,762,491 |
| 2011-11-01 | 2011-10-28 | 26.503 | 1,247,928,385 | +4,025,573 | 26.04% | 33,073,350,694 |
| 2011-10-31 | 2011-10-27 | 25.070 | 1,243,902,812 | -1,428,370 | 25.96% | 31,184,680,772 |
| 2011-10-28 | 2011-10-26 | 22.410 | 1,245,331,182 | -11,224,641 | 25.99% | 27,907,295,188 |
| 2011-10-27 | 2011-10-25 | 22.648 | 1,256,555,823 | -348,315 | 26.22% | 28,458,852,216 |
| 2011-10-26 | 2011-10-24 | 22.307 | 1,256,904,138 | +8,344,676 | 26.23% | 28,038,024,980 |
| 2011-10-25 | 2011-10-21 | 20.465 | 1,248,559,462 | -4,240,116 | 26.05% | 25,552,182,144 |
| 2011-10-24 | 2011-10-20 | 20.397 | 1,252,799,578 | +1,394,678 | 26.14% | 25,553,494,328 |
| 2011-10-21 | 2011-10-19 | 21.079 | 1,251,404,900 | +1,772,936 | 26.11% | 26,378,727,423 |
| 2011-10-20 | 2011-10-18 | 21.079 | 1,249,631,964 | -1,825,970 | 26.08% | 26,341,355,190 |
| 2011-10-19 | 2011-10-17 | 23.365 | 1,251,457,934 | -2,722,410 | 26.12% | 29,239,796,212 |
| 2011-10-18 | 2011-10-14 | 23.194 | 1,254,180,344 | +10,392,375 | 26.17% | 29,089,510,733 |
| 2011-10-17 | 2011-10-13 | 24.217 | 1,243,787,969 | -6,668,016 | 25.96% | 30,121,196,156 |
| 2011-10-14 | 2011-10-12 | 22.478 | 1,250,455,985 | +24,161,628 | 26.09% | 28,107,442,967 |
| 2011-10-13 | 2011-10-11 | 21.250 | 1,226,294,357 | +1,997,283 | 25.59% | 26,058,552,654 |
| 2011-10-12 | 2011-10-10 | 20.875 | 1,224,297,074 | +13,936,114 | 25.55% | 25,556,757,240 |
| 2011-10-11 | 2011-10-07 | 21.625 | 1,210,360,960 | -4,624,219 | 25.26% | 26,174,095,280 |
| 2011-10-10 | 2011-10-06 | 20.738 | 1,214,985,179 | +4,670,927 | 25.35% | 25,196,607,655 |
| 2011-10-07 | 2011-10-04 | 17.668 | 1,210,314,252 | -4,136,091 | 25.26% | 21,384,318,837 |
| 2011-10-06 | 2011-10-03 | 17.157 | 1,214,450,343 | -10,943,643 | 25.34% | 20,836,043,762 |
| 2011-10-04 | 2011-09-30 | 19.306 | 1,225,393,986 | -14,620,760 | 25.57% | 23,657,001,082 |
| 2011-10-03 | 2011-09-28 | 20.090 | 1,240,014,746 | +4,232,581 | 25.88% | 24,912,060,992 |
| 2011-09-30 | 2011-09-27 | 20.261 | 1,235,782,165 | -13,359,430 | 25.79% | 25,037,783,632 |
| 2011-09-28 | 2011-09-26 | 19.476 | 1,249,141,595 | -11,762,740 | 26.07% | 24,328,497,730 |
| 2011-09-27 | 2011-09-23 | 19.135 | 1,260,904,335 | -5,031,447 | 26.31% | 24,127,510,488 |
| 2011-09-26 | 2011-09-22 | 18.658 | 1,265,935,782 | +15,456,844 | 26.42% | 23,619,272,450 |
| 2011-09-23 | 2011-09-21 | 19.988 | 1,250,478,938 | +16,160,056 | 26.10% | 24,994,330,675 |
| 2011-09-22 | 2011-09-20 | 20.806 | 1,234,318,882 | -2,069,058 | 25.76% | 25,681,756,366 |
| 2011-09-21 | 2011-09-19 | 21.747 | 1,236,387,940 | -191,430 | 25.80% | 26,887,384,015 |
| 2011-09-20 | 2011-09-16 | 23.401 | 1,236,579,370 | +14,370,658 | 25.80% | 28,937,179,725 |
| 2011-09-19 | 2011-09-15 | 22.643 | 1,222,208,712 | -18,723,859 | 25.77% | 27,674,206,367 |
| 2011-09-16 | 2011-09-14 | 23.746 | 1,240,932,571 | +17,952 | 26.17% | 29,466,722,701 |
| 2011-09-15 | 2011-09-12 | 24.642 | 1,240,914,619 | -16,372,433 | 26.16% | 30,578,232,133 |
| 2011-09-14 | 2011-09-09 | 26.641 | 1,257,287,052 | -12,984,564 | 26.51% | 33,494,875,471 |
| 2011-09-12 | 2011-09-08 | 26.813 | 1,270,271,616 | -1,113,856 | 26.78% | 34,059,684,560 |
| 2011-09-09 | 2011-09-07 | 27.502 | 1,271,385,472 | +6,867,892 | 26.81% | 34,965,888,339 |
| 2011-09-08 | 2011-09-06 | 27.158 | 1,264,517,580 | +2,710,978 | 26.66% | 34,341,204,166 |
| 2011-09-07 | 2011-09-05 | 26.813 | 1,261,806,602 | -297,390 | 26.61% | 33,832,712,861 |
| 2011-09-06 | 2011-09-02 | 27.743 | 1,262,103,992 | +1,031,569 | 26.61% | 35,015,106,474 |
| 2011-09-05 | 2011-09-01 | 28.846 | 1,261,072,423 | +2,804,591 | 26.59% | 36,377,254,394 |
| 2011-09-02 | 2011-08-31 | 28.502 | 1,258,267,832 | +768,107 | 26.53% | 35,862,704,187 |
| 2011-09-01 | 2011-08-30 | 27.537 | 1,257,499,725 | +4,269,998 | 26.51% | 34,627,338,194 |
| 2011-08-31 | 2011-08-29 | 26.503 | 1,253,229,727 | +29,367 | 26.42% | 33,214,021,179 |
| 2011-08-30 | 2011-08-26 | 26.330 | 1,253,200,360 | +3,898,330 | 26.42% | 32,997,292,009 |
| 2011-08-29 | 2011-08-25 | 26.261 | 1,249,302,030 | +6,036,333 | 26.34% | 32,808,535,700 |
| 2011-08-26 | 2011-08-24 | 25.745 | 1,243,265,697 | +3,990,601 | 26.21% | 32,007,295,804 |
| 2011-08-25 | 2011-08-23 | 26.261 | 1,239,275,096 | +1,309,446 | 26.13% | 32,545,213,449 |
| 2011-08-24 | 2011-08-22 | 25.469 | 1,237,965,650 | +15,144,243 | 26.10% | 31,529,527,562 |
| 2011-08-23 | 2011-08-19 | 27.226 | 1,222,821,407 | +2,391,772 | 25.78% | 33,293,124,497 |
| 2011-08-22 | 2011-08-18 | 28.157 | 1,220,429,635 | +2,322,740 | 25.73% | 34,363,645,637 |
| 2011-08-19 | 2011-08-17 | 29.260 | 1,218,106,895 | +1,725,189 | 25.68% | 35,641,627,114 |
| 2011-08-18 | 2011-08-16 | 29.398 | 1,216,381,706 | +5,940,150 | 25.65% | 35,758,833,373 |
| 2011-08-17 | 2011-08-15 | 28.950 | 1,210,441,556 | +6,087,583 | 25.52% | 35,041,891,593 |
| 2011-08-16 | 2011-08-12 | 28.364 | 1,204,353,973 | +3,414,919 | 25.39% | 34,160,043,526 |
| 2011-08-15 | 2011-08-11 | 28.088 | 1,200,939,054 | +14,666,146 | 25.32% | 33,732,071,125 |
| 2011-08-12 | 2011-08-10 | 28.502 | 1,186,272,908 | +10,798,616 | 25.01% | 33,810,730,357 |
| 2011-08-11 | 2011-08-09 | 27.433 | 1,175,474,292 | +9,268,521 | 24.79% | 32,247,097,719 |
| 2011-08-10 | 2011-08-08 | 28.295 | 1,166,205,771 | +2,537,122 | 24.59% | 32,997,631,924 |
| 2011-08-09 | 2011-08-05 | 28.536 | 1,163,668,649 | +761,421 | 24.54% | 33,206,576,332 |
| 2011-08-08 | 2011-08-04 | 29.915 | 1,162,907,228 | -2,756,946 | 24.52% | 34,787,981,109 |
| 2011-08-05 | 2011-08-03 | 29.742 | 1,165,664,174 | +2,985,190 | 24.58% | 34,669,587,555 |
| 2011-08-04 | 2011-08-02 | 30.294 | 1,162,678,984 | +2,109,886 | 24.52% | 35,221,928,249 |
| 2011-08-03 | 2011-08-01 | 30.604 | 1,160,569,098 | +1,075,205 | 24.47% | 35,517,991,494 |
| 2011-08-02 | 2011-07-29 | 30.156 | 1,159,493,893 | +2,869,953 | 24.45% | 34,965,597,110 |
| 2011-08-01 | 2011-07-28 | 29.880 | 1,156,623,940 | -3,514,347 | 24.39% | 34,560,156,875 |
| 2011-07-29 | 2011-07-27 | 29.467 | 1,160,138,287 | +1,512,390 | 24.46% | 34,185,371,584 |
| 2011-07-28 | 2011-07-26 | 28.915 | 1,158,625,897 | +384,474 | 24.43% | 33,501,914,254 |
| 2011-07-27 | 2011-07-25 | 28.295 | 1,158,241,423 | -1,467,207 | 24.42% | 32,772,281,793 |
| 2011-07-26 | 2011-07-22 | 28.640 | 1,159,708,630 | +5,574,168 | 24.45% | 33,213,477,044 |
| 2011-07-25 | 2011-07-21 | 27.985 | 1,154,134,462 | +4,307,415 | 24.34% | 32,298,092,117 |
| 2011-07-22 | 2011-07-20 | 28.019 | 1,149,827,047 | +11,214,292 | 24.24% | 32,217,177,980 |
| 2011-07-21 | 2011-07-19 | 27.675 | 1,138,612,755 | +447,310 | 24.01% | 31,510,552,666 |
| 2011-07-20 | 2011-07-18 | 27.399 | 1,138,165,445 | +7,624,005 | 24.00% | 31,184,368,613 |
| 2011-07-19 | 2011-07-15 | 27.709 | 1,130,541,440 | +5,203,228 | 23.84% | 31,326,145,828 |
| 2011-07-18 | 2011-07-14 | 29.122 | 1,125,338,212 | +6,496,174 | 23.73% | 32,772,095,028 |
| 2011-07-15 | 2011-07-13 | 29.536 | 1,118,842,038 | +1,853,825 | 23.59% | 33,045,629,405 |
| 2011-07-14 | 2011-07-12 | 27.950 | 1,116,988,213 | -3,805,550 | 23.55% | 31,220,070,180 |
| 2011-07-13 | 2011-07-11 | 29.949 | 1,120,793,763 | +2,882,196 | 23.63% | 33,566,797,801 |
| 2011-07-12 | 2011-07-08 | 30.087 | 1,117,911,567 | +2,375,855 | 23.57% | 33,634,588,913 |
| 2011-07-11 | 2011-07-07 | 29.536 | 1,115,535,712 | +831,063 | 23.52% | 32,947,975,206 |
| 2011-07-08 | 2011-07-06 | 29.673 | 1,114,704,649 | -5,438,317 | 23.50% | 33,077,097,574 |
| 2011-07-07 | 2011-07-05 | 30.121 | 1,120,142,966 | +2,895,176 | 23.62% | 33,740,329,477 |
| 2011-07-06 | 2011-07-04 | 29.294 | 1,117,247,790 | +2,858,367 | 23.56% | 32,729,009,375 |
| 2011-07-05 | 2011-06-30 | 28.743 | 1,114,389,423 | +642,969 | 23.50% | 32,030,776,167 |
| 2011-07-04 | 2011-06-29 | 28.226 | 1,113,746,454 | +2,723,795 | 23.48% | 31,436,534,669 |
| 2011-06-30 | 2011-06-28 | 28.398 | 1,111,022,659 | -294,668 | 23.43% | 31,551,103,883 |
| 2011-06-29 | 2011-06-27 | 28.571 | 1,111,317,327 | -4,591,276 | 23.43% | 31,750,973,589 |
| 2011-06-28 | 2011-06-24 | 28.674 | 1,115,908,603 | -713,342 | 23.53% | 31,997,524,669 |
| 2011-06-27 | 2011-06-23 | 27.399 | 1,116,621,945 | -510,129 | 23.54% | 30,594,102,542 |
| 2011-06-24 | 2011-06-22 | 27.123 | 1,117,132,074 | +4,357,722 | 23.55% | 30,300,073,634 |
| 2011-06-23 | 2011-06-21 | 26.710 | 1,112,774,352 | +3,159,621 | 23.46% | 29,721,672,211 |
| 2011-06-22 | 2011-06-20 | 26.124 | 1,109,614,731 | +3,881,436 | 23.40% | 28,987,172,158 |
| 2011-06-21 | 2011-06-17 | 25.848 | 1,105,733,295 | +822,614 | 23.31% | 28,580,911,874 |
| 2011-06-20 | 2011-06-16 | 25.641 | 1,104,910,681 | +2,593,511 | 23.30% | 28,331,171,817 |
| 2011-06-17 | 2011-06-15 | 26.916 | 1,102,317,170 | +1,471,915 | 23.24% | 29,670,306,764 |
| 2011-06-16 | 2011-06-14 | 27.295 | 1,100,845,255 | +822,027 | 23.21% | 30,048,021,886 |
| 2011-06-15 | 2011-06-13 | 27.020 | 1,100,023,228 | -1,247,511 | 23.19% | 29,722,295,592 |
| 2011-06-14 | 2011-06-10 | 26.951 | 1,101,270,739 | +770,751 | 23.22% | 29,680,094,792 |
| 2011-06-13 | 2011-06-09 | 25.951 | 1,100,499,988 | +5,791,915 | 23.20% | 28,559,424,312 |
| 2011-06-10 | 2011-06-08 | 25.986 | 1,094,708,073 | -2,400,265 | 23.08% | 28,446,844,398 |
| 2011-06-09 | 2011-06-07 | 26.675 | 1,097,108,338 | -1,149,334 | 23.13% | 29,265,429,816 |
| 2011-06-08 | 2011-06-03 | 26.675 | 1,098,257,672 | +1,462,729 | 23.16% | 29,296,088,368 |
| 2011-06-07 | 2011-06-02 | 27.123 | 1,096,794,943 | -2,728,807 | 23.13% | 29,748,467,802 |
| 2011-06-03 | 2011-06-01 | 27.675 | 1,099,523,750 | -5,894,502 | 23.18% | 30,428,783,517 |
| 2011-06-02 | 2011-05-31 | 28.019 | 1,105,418,252 | +5,991,799 | 23.31% | 30,972,881,234 |
| 2011-06-01 | 2011-05-30 | 26.778 | 1,099,426,453 | +674,369 | 23.18% | 29,440,937,243 |
| 2011-05-31 | 2011-05-27 | 26.985 | 1,098,752,084 | -2,993,986 | 23.17% | 29,650,082,382 |
| 2011-05-30 | 2011-05-26 | 26.434 | 1,101,746,070 | +8,337,640 | 23.23% | 29,123,348,321 |
| 2011-05-27 | 2011-05-25 | 26.572 | 1,093,408,430 | +1,502,280 | 23.05% | 29,053,685,192 |
| 2011-05-26 | 2011-05-24 | 26.916 | 1,091,906,150 | +7,324,921 | 23.02% | 29,390,080,559 |
| 2011-05-25 | 2011-05-23 | 27.385 | 1,084,581,229 | +4,096,262 | 22.87% | 29,701,009,362 |
| 2011-05-24 | 2011-05-20 | 27.942 | 1,080,484,967 | +14,241,427 | 22.78% | 30,191,151,397 |
| 2011-05-23 | 2011-05-19 | 27.907 | 1,066,243,540 | +2,585,796 | 22.73% | 29,756,065,628 |
| 2011-05-20 | 2011-05-18 | 26.862 | 1,063,657,744 | +2,449,988 | 22.67% | 28,572,146,171 |
| 2011-05-19 | 2011-05-17 | 25.921 | 1,061,207,756 | -14,001,206 | 22.62% | 27,508,057,903 |
| 2011-05-18 | 2011-05-16 | 25.573 | 1,075,208,962 | -1,439,857 | 22.92% | 27,496,379,574 |
| 2011-05-17 | 2011-05-13 | 25.469 | 1,076,648,819 | -5,889,213 | 22.95% | 27,420,667,599 |
| 2011-05-16 | 2011-05-12 | 25.678 | 1,082,538,032 | +1,225,294 | 23.08% | 27,796,955,368 |
| 2011-05-13 | 2011-05-11 | 25.956 | 1,081,312,738 | -3,524,050 | 23.05% | 28,066,882,123 |
| 2011-05-12 | 2011-05-09 | 25.782 | 1,084,836,788 | -1,656,372 | 23.12% | 27,969,371,198 |
| 2011-05-11 | 2011-05-06 | 24.841 | 1,086,493,160 | +4,054,730 | 23.16% | 26,990,013,717 |
| 2011-05-09 | 2011-05-05 | 25.399 | 1,082,438,430 | -4,606,397 | 23.07% | 27,492,694,733 |
| 2011-05-06 | 2011-05-04 | 25.225 | 1,087,044,827 | +5,136,915 | 23.17% | 27,420,325,048 |
| 2011-05-05 | 2011-05-03 | 25.887 | 1,081,907,912 | -5,328,653 | 23.06% | 28,006,941,833 |
| 2011-05-04 | 2011-04-29 | 26.026 | 1,087,236,565 | +1,270,701 | 23.18% | 28,296,402,892 |
| 2011-05-03 | 2011-04-28 | 26.374 | 1,085,965,864 | +5,086,399 | 23.15% | 28,641,689,500 |
| 2011-04-29 | 2011-04-27 | 26.967 | 1,080,879,465 | +933,425 | 23.04% | 29,147,734,538 |
| 2011-04-28 | 2011-04-26 | 27.385 | 1,079,946,040 | -355,474 | 23.02% | 29,574,075,769 |
| 2011-04-27 | 2011-04-21 | 28.012 | 1,080,301,514 | -340,174 | 23.03% | 30,261,302,183 |
| 2011-04-26 | 2011-04-20 | 27.733 | 1,080,641,688 | -815,141 | 23.03% | 29,969,628,805 |
| 2011-04-21 | 2011-04-19 | 27.106 | 1,081,456,829 | -5,232,278 | 23.05% | 29,314,018,881 |
| 2011-04-20 | 2011-04-18 | 28.116 | 1,086,689,107 | +487,520 | 23.16% | 30,553,813,775 |
| 2011-04-19 | 2011-04-15 | 28.709 | 1,086,201,587 | -1,123,330 | 23.15% | 31,183,454,423 |
| 2011-04-18 | 2011-04-14 | 29.022 | 1,087,324,917 | +2,301,873 | 23.18% | 31,556,652,007 |
| 2011-04-15 | 2011-04-13 | 29.022 | 1,085,023,044 | -2,119,754 | 23.13% | 31,489,846,396 |
| 2011-04-14 | 2011-04-12 | 28.639 | 1,087,142,798 | +3,968,373 | 23.17% | 31,134,721,802 |
| 2011-04-13 | 2011-04-11 | 28.918 | 1,083,174,425 | +4,409,213 | 23.09% | 31,322,979,663 |
| 2011-04-12 | 2011-04-08 | 28.918 | 1,078,765,212 | -3,058,919 | 22.99% | 31,195,475,093 |
| 2011-04-11 | 2011-04-07 | 28.395 | 1,081,824,131 | +2,811,872 | 23.06% | 30,718,559,914 |
| 2011-04-08 | 2011-04-06 | 28.221 | 1,079,012,259 | -3,653,122 | 23.00% | 30,450,748,798 |
| 2011-04-07 | 2011-04-04 | 28.883 | 1,082,665,381 | +165,290 | 23.08% | 31,270,538,455 |
| 2011-04-06 | 2011-04-01 | 28.569 | 1,082,500,091 | +5,766,193 | 23.07% | 30,926,329,078 |
| 2011-04-04 | 2011-03-31 | 27.559 | 1,076,733,898 | +4,639,854 | 22.95% | 29,673,682,681 |
| 2011-04-01 | 2011-03-30 | 27.420 | 1,072,094,044 | +5,956,645 | 22.85% | 29,396,403,133 |
| 2011-03-31 | 2011-03-29 | 26.549 | 1,066,137,399 | +1,600,646 | 22.73% | 28,304,450,531 |
| 2011-03-30 | 2011-03-28 | 26.932 | 1,064,536,753 | -138,666 | 22.69% | 28,669,936,614 |
| 2011-03-29 | 2011-03-25 | 26.618 | 1,064,675,419 | +4,757,511 | 22.69% | 28,339,825,039 |
| 2011-03-28 | 2011-03-24 | 25.817 | 1,059,917,908 | +9,346,852 | 22.59% | 27,363,838,384 |
| 2011-03-25 | 2011-03-23 | 25.608 | 1,050,571,056 | +2,843,109 | 22.39% | 26,902,915,618 |
| 2011-03-24 | 2011-03-22 | 26.096 | 1,047,727,947 | +9,527,191 | 22.33% | 27,341,159,281 |
| 2011-03-23 | 2011-03-21 | 25.503 | 1,038,200,756 | +8,564,135 | 22.13% | 26,477,623,397 |
| 2011-03-22 | 2011-03-18 | 24.563 | 1,029,636,621 | -5,876,470 | 21.95% | 25,290,631,666 |
| 2011-03-21 | 2011-03-17 | 23.065 | 1,035,513,091 | +4,779,692 | 22.07% | 23,883,620,506 |
| 2011-03-18 | 2011-03-16 | 22.890 | 1,030,733,399 | -175,955 | 21.97% | 23,593,821,923 |
| 2011-03-17 | 2011-03-15 | 22.577 | 1,030,909,354 | -6,195,935 | 21.97% | 23,274,591,376 |
| 2011-03-16 | 2011-03-14 | 23.483 | 1,037,105,289 | -2,017,968 | 22.11% | 24,353,945,199 |
| 2011-03-15 | 2011-03-11 | 23.413 | 1,039,123,257 | -381,231 | 22.15% | 24,328,924,853 |
| 2011-03-14 | 2011-03-10 | 24.145 | 1,039,504,488 | -8,662,076 | 22.16% | 25,098,408,420 |
| 2011-03-11 | 2011-03-09 | 24.040 | 1,048,166,564 | -4,832,486 | 22.34% | 25,197,994,187 |
| 2011-03-10 | 2011-03-08 | 23.901 | 1,052,999,050 | -270,669 | 22.45% | 25,167,418,676 |
| 2011-03-09 | 2011-03-07 | 23.448 | 1,053,269,719 | -2,409,725 | 22.45% | 24,696,831,672 |
| 2011-03-08 | 2011-03-04 | 23.448 | 1,055,679,444 | -872,778 | 22.50% | 24,753,334,362 |
| 2011-03-07 | 2011-03-03 | 23.274 | 1,056,552,222 | -1,524,112 | 22.52% | 24,589,744,094 |
| 2011-03-04 | 2011-03-02 | 22.821 | 1,058,076,334 | +275,774 | 22.55% | 24,145,982,386 |
| 2011-03-03 | 2011-03-01 | 22.925 | 1,057,800,560 | +4,088,577 | 22.55% | 24,250,252,507 |
| 2011-03-02 | 2011-02-28 | 22.507 | 1,053,711,983 | -844,740 | 22.46% | 23,715,976,744 |
| 2011-03-01 | 2011-02-25 | 22.542 | 1,054,556,723 | -4,039,062 | 22.48% | 23,771,730,842 |
| 2011-02-28 | 2011-02-24 | 22.124 | 1,058,595,785 | +4,461,597 | 22.56% | 23,420,192,726 |
| 2011-02-25 | 2011-02-23 | 22.194 | 1,054,134,188 | +258,519 | 22.47% | 23,394,938,611 |
| 2011-02-24 | 2011-02-22 | 22.124 | 1,053,875,669 | -285,896 | 22.46% | 23,315,765,684 |
| 2011-02-23 | 2011-02-21 | 22.751 | 1,054,161,565 | +3,275,005 | 22.47% | 23,983,189,435 |
| 2011-02-22 | 2011-02-18 | 22.716 | 1,050,886,560 | +2,909,238 | 22.40% | 23,872,066,323 |
| 2011-02-21 | 2011-02-17 | 22.194 | 1,047,977,322 | -3,791,375 | 22.34% | 23,258,296,138 |
| 2011-02-18 | 2011-02-16 | 22.890 | 1,051,768,697 | +1,166,307 | 22.42% | 24,075,326,719 |
| 2011-02-17 | 2011-02-15 | 23.099 | 1,050,602,390 | +468,630 | 22.39% | 24,268,251,761 |
| 2011-02-16 | 2011-02-14 | 23.552 | 1,050,133,760 | +3,455,029 | 22.38% | 24,733,062,521 |
| 2011-02-15 | 2011-02-11 | 23.134 | 1,046,678,731 | -1,558,945 | 22.31% | 24,214,084,711 |
| 2011-02-14 | 2011-02-10 | 23.378 | 1,048,237,676 | -8,292,237 | 22.34% | 24,505,798,839 |
| 2011-02-11 | 2011-02-09 | 24.249 | 1,056,529,913 | -1,761,372 | 22.52% | 25,619,910,956 |
| 2011-02-10 | 2011-02-08 | 24.772 | 1,058,291,285 | -894,983 | 22.56% | 26,215,696,425 |
| 2011-02-09 | 2011-02-07 | 25.434 | 1,059,186,268 | +674,860 | 22.58% | 26,939,019,250 |
| 2011-02-08 | 2011-02-02 | 25.921 | 1,058,511,408 | -2,880,377 | 22.56% | 27,438,164,617 |
| 2011-02-07 | 2011-01-31 | 25.643 | 1,061,391,785 | +5,905,409 | 22.62% | 27,216,991,341 |
| 2011-02-01 | 2011-01-28 | 25.608 | 1,055,486,376 | -2,615,310 | 22.50% | 27,028,786,627 |
| 2011-01-31 | 2011-01-27 | 25.678 | 1,058,101,686 | -4,908,194 | 22.55% | 27,169,489,174 |
| 2011-01-28 | 2011-01-26 | 27.002 | 1,063,009,880 | +2,910,166 | 22.66% | 28,702,887,077 |
| 2011-01-27 | 2011-01-25 | 26.444 | 1,060,099,714 | +1,465,017 | 22.60% | 28,033,354,700 |
| 2011-01-26 | 2011-01-24 | 26.165 | 1,058,634,697 | +5,992,287 | 22.57% | 27,699,545,291 |
| 2011-01-25 | 2011-01-21 | 26.549 | 1,052,642,410 | -709,981 | 22.44% | 27,946,177,527 |
| 2011-01-24 | 2011-01-20 | 26.549 | 1,053,352,391 | +2,541,336 | 22.45% | 27,965,026,525 |
| 2011-01-21 | 2011-01-19 | 26.549 | 1,050,811,055 | +3,505,359 | 22.40% | 27,897,557,624 |
| 2011-01-20 | 2011-01-18 | 26.200 | 1,047,305,696 | +2,384,925 | 22.32% | 27,439,606,876 |
| 2011-01-19 | 2011-01-17 | 26.061 | 1,044,920,771 | -1,889,499 | 22.27% | 27,231,498,405 |
| 2011-01-18 | 2011-01-14 | 26.549 | 1,046,810,270 | +2,736,684 | 22.31% | 27,791,342,401 |
| 2011-01-17 | 2011-01-13 | 26.444 | 1,044,073,586 | +195,163 | 22.26% | 27,609,558,594 |
| 2011-01-14 | 2011-01-12 | 26.653 | 1,043,878,423 | +1,919,401 | 22.25% | 27,822,614,272 |
| 2011-01-13 | 2011-01-11 | 26.514 | 1,041,959,022 | +1,344,537 | 22.21% | 27,626,246,023 |
| 2011-01-12 | 2011-01-10 | 26.340 | 1,040,614,485 | -322,160 | 22.18% | 27,409,318,736 |
| 2011-01-11 | 2011-01-07 | 27.002 | 1,040,936,645 | +555,318 | 22.19% | 28,106,876,086 |
| 2011-01-10 | 2011-01-06 | 26.618 | 1,040,381,327 | +2,413,130 | 22.18% | 27,693,158,172 |
| 2011-01-07 | 2011-01-05 | 26.792 | 1,037,968,197 | +2,080,485 | 22.13% | 27,809,742,381 |
| 2011-01-06 | 2011-01-04 | 26.444 | 1,035,887,712 | +5,154,716 | 22.08% | 27,393,090,741 |
| 2011-01-05 | 2011-01-03 | 25.503 | 1,030,732,996 | +743,468 | 21.97% | 26,287,170,312 |
| 2011-01-04 | 2010-12-31 | 25.050 | 1,029,989,528 | +2,923,920 | 21.96% | 25,801,697,453 |
| 2011-01-03 | 2010-12-29 | 24.737 | 1,027,065,608 | -649,060 | 21.89% | 25,406,399,007 |
| 2010-12-30 | 2010-12-28 | 24.702 | 1,027,714,668 | -201,876 | 21.91% | 25,386,648,452 |
| 2010-12-29 | 2010-12-24 | 25.294 | 1,027,916,544 | -642,743 | 21.91% | 26,000,461,433 |
| 2010-12-28 | 2010-12-22 | 25.782 | 1,028,559,287 | -3,320,009 | 21.92% | 26,518,419,006 |
| 2010-12-23 | 2010-12-21 | 25.503 | 1,031,879,296 | -1,264,969 | 22.00% | 26,316,404,831 |
| 2010-12-22 | 2010-12-20 | 25.050 | 1,033,144,265 | -6,428,030 | 22.02% | 25,880,725,023 |
| 2010-12-21 | 2010-12-17 | 25.399 | 1,039,572,295 | +18,227 | 22.16% | 26,403,944,064 |
| 2010-12-20 | 2010-12-16 | 25.712 | 1,039,554,068 | -2,047,737 | 22.16% | 26,729,450,022 |
| 2010-12-17 | 2010-12-15 | 25.782 | 1,041,601,805 | -2,526,658 | 22.20% | 26,854,682,517 |
| 2010-12-16 | 2010-12-14 | 26.165 | 1,044,128,463 | -3,234,124 | 22.26% | 27,319,984,630 |
| 2010-12-15 | 2010-12-13 | 26.096 | 1,047,362,587 | -1,773,896 | 22.33% | 27,331,624,968 |
| 2010-12-14 | 2010-12-10 | 26.165 | 1,049,136,483 | -2,893,917 | 22.36% | 27,451,021,216 |
| 2010-12-13 | 2010-12-09 | 26.479 | 1,052,030,400 | +1,498,397 | 22.42% | 27,856,622,619 |
| 2010-12-10 | 2010-12-08 | 26.374 | 1,050,532,003 | +300,257 | 22.39% | 27,707,142,957 |
| 2010-12-09 | 2010-12-07 | 26.583 | 1,050,231,746 | -2,753,472 | 22.39% | 27,918,768,568 |
| 2010-12-08 | 2010-12-06 | 26.549 | 1,052,985,218 | +4,175,259 | 22.45% | 27,955,278,598 |
| 2010-12-07 | 2010-12-03 | 26.235 | 1,048,809,959 | -913,286 | 22.36% | 27,515,560,099 |
| 2010-12-06 | 2010-12-02 | 26.583 | 1,049,723,245 | -1,336,105 | 22.38% | 27,905,250,864 |
| 2010-12-03 | 2010-12-01 | 26.758 | 1,051,059,350 | -1,800,941 | 22.40% | 28,123,867,220 |
| 2010-12-02 | 2010-11-30 | 25.991 | 1,052,860,291 | -4,375,020 | 22.44% | 27,365,044,125 |
| 2010-12-01 | 2010-11-29 | 26.305 | 1,057,235,311 | -2,669,345 | 22.54% | 27,810,269,043 |
| 2010-11-30 | 2010-11-26 | 26.514 | 1,059,904,656 | -1,485,738 | 22.59% | 28,102,052,163 |
| 2010-11-29 | 2010-11-25 | 26.932 | 1,061,390,394 | -450,163 | 22.62% | 28,585,199,368 |
| 2010-11-26 | 2010-11-24 | 27.036 | 1,061,840,557 | +303,743 | 22.63% | 28,708,308,817 |
| 2010-11-25 | 2010-11-23 | 26.792 | 1,061,536,814 | -797,041 | 22.63% | 28,441,204,085 |
| 2010-11-24 | 2010-11-22 | 27.106 | 1,062,333,855 | +593,695 | 22.64% | 28,795,670,662 |
| 2010-11-23 | 2010-11-19 | 27.350 | 1,061,740,160 | -140,527 | 22.63% | 29,038,520,156 |
| 2010-11-22 | 2010-11-18 | 27.141 | 1,061,880,687 | +866,721 | 22.63% | 28,820,383,711 |
| 2010-11-19 | 2010-11-17 | 26.897 | 1,061,013,966 | +2,703,319 | 22.62% | 28,538,095,024 |
| 2010-11-18 | 2010-11-16 | 27.141 | 1,058,310,647 | -1,388,867 | 22.56% | 28,723,489,659 |
| 2010-11-17 | 2010-11-15 | 27.838 | 1,059,699,514 | -4,744,843 | 22.59% | 29,499,597,700 |
| 2010-11-16 | 2010-11-12 | 28.674 | 1,064,444,357 | +2,196,626 | 22.69% | 30,521,746,293 |
| 2010-11-15 | 2010-11-11 | 28.744 | 1,062,247,731 | +2,072,044 | 22.64% | 30,532,779,369 |
| 2010-11-12 | 2010-11-10 | 28.535 | 1,060,175,687 | +1,421,310 | 22.60% | 30,251,598,023 |
| 2010-11-11 | 2010-11-09 | 29.615 | 1,058,754,377 | +1,956,332 | 22.57% | 31,354,560,914 |
| 2010-11-10 | 2010-11-08 | 29.336 | 1,056,798,045 | +11,124,192 | 22.53% | 31,002,068,503 |
| 2010-11-09 | 2010-11-05 | 28.535 | 1,045,673,853 | -4,913,494 | 22.29% | 29,837,795,238 |
| 2010-11-08 | 2010-11-04 | 28.430 | 1,050,587,347 | -3,423,695 | 22.39% | 29,868,189,879 |
| 2010-11-05 | 2010-11-03 | 28.221 | 1,054,011,042 | +811,223 | 22.47% | 29,745,190,755 |
| 2010-11-04 | 2010-11-02 | 28.047 | 1,053,199,819 | +1,342,464 | 22.45% | 29,538,826,302 |
| 2010-11-03 | 2010-11-01 | 28.325 | 1,051,857,355 | -1,421,377 | 22.42% | 29,794,353,931 |
| 2010-11-02 | 2010-10-29 | 28.395 | 1,053,278,732 | +1,839,963 | 22.45% | 29,908,008,990 |
| 2010-11-01 | 2010-10-28 | 28.047 | 1,051,438,769 | +574,824 | 22.41% | 29,489,434,582 |
| 2010-10-29 | 2010-10-27 | 27.907 | 1,050,863,945 | +4,280,696 | 22.40% | 29,326,861,397 |
| 2010-10-28 | 2010-10-26 | 28.221 | 1,046,583,249 | -2,539,528 | 22.31% | 29,535,571,395 |
| 2010-10-27 | 2010-10-25 | 28.430 | 1,049,122,777 | -984,897 | 22.36% | 29,826,552,166 |
| 2010-10-26 | 2010-10-22 | 28.500 | 1,050,107,674 | -1,236,440 | 22.38% | 29,927,725,703 |
| 2010-10-25 | 2010-10-21 | 28.918 | 1,051,344,114 | -1,698,377 | 22.41% | 30,402,518,321 |
| 2010-10-22 | 2010-10-20 | 28.848 | 1,053,042,491 | +4,593,902 | 22.45% | 30,378,254,157 |
| 2010-10-21 | 2010-10-19 | 29.754 | 1,048,448,589 | -2,878,179 | 22.35% | 31,195,474,014 |
| 2010-10-20 | 2010-10-18 | 29.963 | 1,051,326,768 | -301,449 | 22.41% | 31,500,884,788 |
| 2010-10-19 | 2010-10-15 | 30.311 | 1,051,628,217 | +1,388,501 | 22.42% | 31,876,311,484 |
| 2010-10-18 | 2010-10-14 | 30.137 | 1,050,239,716 | +514,793 | 22.39% | 31,651,268,779 |
| 2010-10-15 | 2010-10-13 | 30.416 | 1,049,724,923 | -3,783,294 | 22.38% | 31,928,339,379 |
| 2010-10-14 | 2010-10-12 | 29.615 | 1,053,508,217 | +521,159 | 22.46% | 31,199,198,115 |
| 2010-10-13 | 2010-10-11 | 29.684 | 1,052,987,058 | -1,951,686 | 22.45% | 31,257,137,775 |
| 2010-10-12 | 2010-10-08 | 29.266 | 1,054,938,744 | -2,933,285 | 22.49% | 30,874,014,769 |
| 2010-10-11 | 2010-10-07 | 29.406 | 1,057,872,029 | -400,276 | 22.55% | 31,107,288,690 |
| 2010-10-08 | 2010-10-06 | 29.893 | 1,058,272,305 | +527,550 | 22.56% | 31,635,251,940 |
| 2010-10-07 | 2010-10-05 | 28.604 | 1,057,744,755 | +1,092,749 | 22.55% | 30,255,937,646 |
| 2010-10-06 | 2010-10-04 | 28.256 | 1,056,652,006 | -5,857,458 | 22.52% | 29,856,535,733 |
| 2010-10-05 | 2010-09-30 | 28.604 | 1,062,509,464 | -1,865,629 | 22.65% | 30,392,228,313 |
| 2010-10-04 | 2010-09-29 | 29.301 | 1,064,375,093 | +1,764,950 | 22.69% | 31,187,264,095 |
| 2010-09-30 | 2010-09-28 | 29.580 | 1,062,610,143 | -356,737 | 22.65% | 31,431,725,729 |
| 2010-09-29 | 2010-09-27 | 29.754 | 1,062,966,880 | +1,623,599 | 22.66% | 31,627,450,340 |
| 2010-09-28 | 2010-09-24 | 29.893 | 1,061,343,281 | +7,100,590 | 22.62% | 31,727,053,548 |
| 2010-09-27 | 2010-09-22 | 30.137 | 1,054,242,691 | -3,197,635 | 22.47% | 31,771,907,178 |
| 2010-09-24 | 2010-09-21 | 30.381 | 1,057,440,326 | -5,256,063 | 22.54% | 32,126,168,450 |
| 2010-09-22 | 2010-09-20 | 30.625 | 1,062,696,389 | +9,307,737 | 22.65% | 32,545,028,695 |
| 2010-09-21 | 2010-09-17 | 30.311 | 1,053,388,652 | -1,603,414 | 22.45% | 31,929,672,713 |
| 2010-09-20 | 2010-09-16 | 30.520 | 1,054,992,066 | -1,239,447 | 22.49% | 32,198,814,241 |
| 2010-09-17 | 2010-09-15 | 30.765 | 1,056,231,513 | +1,732,242 | 22.52% | 32,495,295,275 |
| 2010-09-16 | 2010-09-14 | 31.081 | 1,054,499,271 | +8,842,829 | 22.48% | 32,774,551,303 |
| 2010-09-15 | 2010-09-13 | 30.029 | 1,045,656,442 | -12,244,071 | 22.42% | 31,400,509,169 |
| 2010-09-14 | 2010-09-10 | 29.469 | 1,057,900,513 | +2,050,137 | 22.68% | 31,175,087,033 |
| 2010-09-13 | 2010-09-09 | 29.329 | 1,055,850,376 | +3,801,747 | 22.64% | 30,966,682,973 |
| 2010-09-10 | 2010-09-08 | 29.994 | 1,052,048,629 | -900,540 | 22.55% | 31,555,599,142 |
| 2010-09-09 | 2010-09-07 | 30.485 | 1,052,949,169 | +4,180,722 | 22.57% | 32,099,148,345 |
| 2010-09-08 | 2010-09-06 | 30.275 | 1,048,768,447 | -2,659,086 | 22.48% | 31,751,204,587 |
| 2010-09-07 | 2010-09-03 | 29.399 | 1,051,427,533 | +5,507,714 | 22.54% | 30,910,651,397 |
| 2010-09-06 | 2010-09-02 | 29.329 | 1,045,919,819 | +832,735 | 22.42% | 30,675,432,984 |
| 2010-09-03 | 2010-09-01 | 28.383 | 1,045,087,084 | +136,997 | 22.41% | 29,662,267,720 |
| 2010-09-02 | 2010-08-31 | 29.083 | 1,044,950,087 | +2,252,861 | 22.40% | 30,390,685,056 |
| 2010-09-01 | 2010-08-30 | 28.908 | 1,042,697,226 | +893,855 | 22.35% | 30,142,482,521 |
| 2010-08-31 | 2010-08-27 | 28.523 | 1,041,803,371 | +1,891,740 | 22.33% | 29,715,087,560 |
| 2010-08-30 | 2010-08-26 | 28.172 | 1,039,911,631 | +2,772,721 | 22.29% | 29,296,742,604 |
| 2010-08-27 | 2010-08-25 | 28.102 | 1,037,138,910 | +2,967,417 | 22.23% | 29,145,945,414 |
| 2010-08-26 | 2010-08-24 | 27.857 | 1,034,171,493 | +2,262,746 | 22.17% | 28,808,891,103 |
| 2010-08-25 | 2010-08-23 | 27.962 | 1,031,908,747 | +3,276,960 | 22.12% | 28,854,332,776 |
| 2010-08-24 | 2010-08-20 | 28.067 | 1,028,631,787 | -1,838,416 | 22.05% | 28,870,832,561 |
| 2010-08-23 | 2010-08-19 | 28.488 | 1,030,470,203 | -4,426,005 | 22.09% | 29,355,726,641 |
| 2010-08-20 | 2010-08-18 | 28.032 | 1,034,896,208 | +2,114,048 | 22.19% | 29,010,394,437 |
| 2010-08-19 | 2010-08-17 | 28.628 | 1,032,782,160 | -1,057,986 | 22.14% | 29,566,344,646 |
| 2010-08-18 | 2010-08-16 | 28.523 | 1,033,840,146 | +3,763,871 | 22.16% | 29,487,954,557 |
| 2010-08-17 | 2010-08-13 | 28.628 | 1,030,076,275 | +950,009 | 22.08% | 29,488,880,944 |
| 2010-08-16 | 2010-08-12 | 28.348 | 1,029,126,266 | -1,980,216 | 22.06% | 29,173,197,714 |
| 2010-08-13 | 2010-08-11 | 28.558 | 1,031,106,482 | +298,163 | 22.11% | 29,446,113,167 |
| 2010-08-12 | 2010-08-10 | 28.943 | 1,030,808,319 | +1,718,345 | 22.10% | 29,834,915,571 |
| 2010-08-11 | 2010-08-09 | 29.294 | 1,029,089,974 | +476,928 | 22.06% | 30,145,776,541 |
| 2010-08-10 | 2010-08-06 | 29.083 | 1,028,613,046 | +701,715 | 22.05% | 29,915,548,613 |
| 2010-08-09 | 2010-08-05 | 28.838 | 1,027,911,331 | +3,113,762 | 22.04% | 29,643,012,676 |
| 2010-08-06 | 2010-08-04 | 29.854 | 1,024,797,569 | -7,913,155 | 21.97% | 30,594,582,587 |
| 2010-08-05 | 2010-08-03 | 30.695 | 1,032,710,724 | +2,218,153 | 22.14% | 31,699,297,964 |
| 2010-08-04 | 2010-08-02 | 30.170 | 1,030,492,571 | -4,001,559 | 22.09% | 31,089,580,908 |
| 2010-08-03 | 2010-07-30 | 29.153 | 1,034,494,130 | -3,470,335 | 22.18% | 30,159,088,248 |
| 2010-08-02 | 2010-07-29 | 29.083 | 1,037,964,465 | -1,457,298 | 22.25% | 30,187,519,526 |
| 2010-07-30 | 2010-07-28 | 29.259 | 1,039,421,763 | -2,764,859 | 22.28% | 30,412,010,532 |
| 2010-07-29 | 2010-07-27 | 29.329 | 1,042,186,622 | +2,623,052 | 22.34% | 30,565,943,297 |
| 2010-07-28 | 2010-07-26 | 29.153 | 1,039,563,570 | +532,462 | 22.29% | 30,306,879,989 |
| 2010-07-27 | 2010-07-23 | 28.978 | 1,039,031,108 | +4,670,211 | 22.28% | 30,109,317,472 |
| 2010-07-26 | 2010-07-22 | 29.083 | 1,034,360,897 | +15,715,296 | 22.18% | 30,082,715,573 |
| 2010-07-23 | 2010-07-21 | 29.153 | 1,018,645,601 | +1,251,815 | 21.84% | 29,697,048,715 |
| 2010-07-22 | 2010-07-20 | 28.838 | 1,017,393,786 | +5,812,448 | 21.81% | 29,339,706,632 |
| 2010-07-21 | 2010-07-19 | 28.172 | 1,011,581,338 | -5,511,152 | 21.69% | 28,498,611,997 |
| 2010-07-20 | 2010-07-16 | 27.927 | 1,017,092,490 | -10,432,825 | 21.80% | 28,404,400,009 |
| 2010-07-19 | 2010-07-15 | 28.628 | 1,027,525,315 | -2,106,553 | 22.03% | 29,415,852,415 |
| 2010-07-16 | 2010-07-14 | 28.768 | 1,029,631,868 | +1,122,666 | 22.07% | 29,620,472,640 |
| 2010-07-15 | 2010-07-13 | 28.348 | 1,028,509,202 | +940,823 | 22.05% | 29,155,705,468 |
| 2010-07-14 | 2010-07-12 | 28.172 | 1,027,568,379 | -1,616,586 | 22.03% | 28,949,004,329 |
| 2010-07-13 | 2010-07-09 | 26.981 | 1,029,184,965 | -2,012,702 | 22.06% | 27,768,409,764 |
| 2010-07-12 | 2010-07-08 | 26.175 | 1,031,197,667 | +4,853,519 | 22.11% | 26,991,646,325 |
| 2010-07-09 | 2010-07-07 | 25.720 | 1,026,344,148 | +2,549,822 | 22.00% | 26,397,081,992 |
| 2010-07-08 | 2010-07-06 | 26.140 | 1,023,794,326 | -1,632,276 | 21.95% | 26,761,989,553 |
| 2010-07-07 | 2010-07-05 | 25.369 | 1,025,426,602 | -4,093,422 | 21.98% | 26,014,171,387 |
| 2010-07-06 | 2010-07-02 | 25.860 | 1,029,520,024 | -706,083 | 22.07% | 26,623,062,449 |
| 2010-07-05 | 2010-06-30 | 25.720 | 1,030,226,107 | +1,441,571 | 22.09% | 26,496,924,126 |
| 2010-07-02 | 2010-06-29 | 26.245 | 1,028,784,536 | +2,745,069 | 22.06% | 27,000,580,188 |
| 2010-06-30 | 2010-06-28 | 27.016 | 1,026,039,467 | -964,631 | 22.00% | 27,719,493,824 |
| 2010-06-29 | 2010-06-25 | 26.946 | 1,027,004,098 | -3,516,262 | 22.02% | 27,673,581,402 |
| 2010-06-28 | 2010-06-24 | 27.612 | 1,030,520,360 | -4,063,824 | 22.09% | 28,454,413,940 |
| 2010-06-25 | 2010-06-23 | 27.822 | 1,034,584,184 | -5,802,688 | 22.18% | 28,784,135,367 |
| 2010-06-24 | 2010-06-22 | 28.593 | 1,040,386,872 | -1,888,168 | 22.30% | 29,747,595,900 |
| 2010-06-23 | 2010-06-21 | 29.083 | 1,042,275,040 | +1,465,660 | 22.35% | 30,312,885,636 |
| 2010-06-22 | 2010-06-18 | 27.647 | 1,040,809,380 | +8,528,903 | 22.31% | 28,774,981,415 |
| 2010-06-21 | 2010-06-17 | 27.121 | 1,032,280,477 | -3,794,561 | 22.13% | 27,996,615,032 |
| 2010-06-18 | 2010-06-15 | 26.455 | 1,036,075,038 | -3,553,866 | 22.21% | 27,409,746,131 |
| 2010-06-17 | 2010-06-14 | 26.525 | 1,039,628,904 | +4,986,483 | 22.29% | 27,576,622,619 |
| 2010-06-15 | 2010-06-11 | 26.315 | 1,034,642,421 | -582,732 | 22.18% | 27,226,829,320 |
| 2010-06-14 | 2010-06-10 | 25.579 | 1,035,225,153 | +316,311 | 22.19% | 26,480,399,127 |
| 2010-06-11 | 2010-06-09 | 25.755 | 1,034,908,842 | -2,774,437 | 22.19% | 26,653,625,272 |
| 2010-06-10 | 2010-06-08 | 25.755 | 1,037,683,279 | +1,823,171 | 22.25% | 26,725,079,686 |
| 2010-06-09 | 2010-06-07 | 25.229 | 1,035,860,108 | +411,074 | 22.21% | 26,133,673,188 |
| 2010-06-08 | 2010-06-04 | 25.825 | 1,035,449,034 | +8,950,772 | 22.20% | 26,740,102,410 |
| 2010-06-07 | 2010-06-03 | 25.984 | 1,026,498,262 | -2,517,100 | 22.01% | 26,672,897,222 |
| 2010-06-04 | 2010-06-02 | 25.595 | 1,029,015,362 | +47,042 | 22.06% | 26,338,137,376 |
| 2010-06-03 | 2010-06-01 | 25.878 | 1,028,968,320 | -25,234,365 | 22.26% | 26,627,949,151 |
| 2010-06-02 | 2010-05-31 | 27.151 | 1,054,202,685 | +519,393 | 22.80% | 28,622,658,704 |
| 2010-06-01 | 2010-05-28 | 27.292 | 1,053,683,292 | -3,478,633 | 22.79% | 28,757,559,563 |
| 2010-05-31 | 2010-05-27 | 27.257 | 1,057,161,925 | +12,623,329 | 22.87% | 28,815,126,147 |
| 2010-05-28 | 2010-05-26 | 26.409 | 1,044,538,596 | -6,309,098 | 22.59% | 27,584,792,903 |
| 2010-05-27 | 2010-05-25 | 26.515 | 1,050,847,694 | -5,413,776 | 22.73% | 27,862,858,728 |
| 2010-05-26 | 2010-05-24 | 27.611 | 1,056,261,470 | -1,625,612 | 22.85% | 29,164,001,099 |
| 2010-05-25 | 2010-05-20 | 26.020 | 1,057,887,082 | +336,329 | 22.88% | 27,525,914,865 |
| 2010-05-24 | 2010-05-19 | 25.489 | 1,057,550,753 | +7,104,304 | 22.88% | 26,956,351,922 |
| 2010-05-20 | 2010-05-18 | 25.772 | 1,050,446,449 | -348,335 | 22.73% | 27,072,357,702 |
| 2010-05-19 | 2010-05-17 | 25.030 | 1,050,794,784 | -3,960,543 | 22.73% | 26,301,214,311 |
| 2010-05-18 | 2010-05-14 | 25.595 | 1,054,755,327 | -11,081,452 | 22.82% | 26,996,964,017 |
| 2010-05-17 | 2010-05-13 | 25.878 | 1,065,836,779 | +1,711,288 | 23.06% | 27,582,042,132 |
| 2010-05-14 | 2010-05-12 | 25.277 | 1,064,125,491 | +3,977,483 | 23.02% | 26,898,218,840 |
| 2010-05-13 | 2010-05-11 | 25.949 | 1,060,148,008 | +3,859,293 | 22.94% | 27,509,784,961 |
| 2010-05-12 | 2010-05-10 | 26.196 | 1,056,288,715 | +3,891,642 | 22.85% | 27,671,039,989 |
| 2010-05-11 | 2010-05-07 | 25.277 | 1,052,397,073 | -2,068,360 | 22.77% | 26,601,756,105 |
| 2010-05-10 | 2010-05-06 | 24.606 | 1,054,465,433 | -6,844,513 | 22.81% | 25,945,749,521 |
| 2010-05-07 | 2010-05-05 | 25.313 | 1,061,309,946 | -3,199,067 | 22.96% | 26,864,569,815 |
| 2010-05-06 | 2010-05-04 | 25.914 | 1,064,509,013 | -193,443 | 23.03% | 27,585,315,253 |
| 2010-05-05 | 2010-05-03 | 26.161 | 1,064,702,456 | -8,332,506 | 23.04% | 27,853,810,054 |
| 2010-05-04 | 2010-04-30 | 27.186 | 1,073,034,962 | +748,564 | 23.22% | 29,171,908,747 |
| 2010-05-03 | 2010-04-29 | 26.621 | 1,072,286,398 | +8,332,348 | 23.20% | 28,545,023,654 |
| 2010-04-30 | 2010-04-28 | 26.196 | 1,063,954,050 | -269,441 | 23.02% | 27,871,844,739 |
| 2010-04-29 | 2010-04-27 | 25.984 | 1,064,223,491 | -2,816,634 | 23.03% | 27,653,163,037 |
| 2010-04-28 | 2010-04-26 | 26.161 | 1,067,040,125 | -8,355,885 | 23.09% | 27,914,966,096 |
| 2010-04-27 | 2010-04-23 | 25.984 | 1,075,396,010 | +469,799 | 23.27% | 27,943,473,759 |
| 2010-04-26 | 2010-04-22 | 26.727 | 1,074,926,211 | +2,516,194 | 23.26% | 28,729,302,515 |
| 2010-04-23 | 2010-04-21 | 26.939 | 1,072,410,017 | +7,738,215 | 23.21% | 28,889,529,393 |
| 2010-04-22 | 2010-04-20 | 26.762 | 1,064,671,802 | -2,822,226 | 23.04% | 28,492,874,514 |
| 2010-04-21 | 2010-04-19 | 26.373 | 1,067,494,028 | -4,706,599 | 23.10% | 28,153,274,551 |
| 2010-04-20 | 2010-04-16 | 27.398 | 1,072,200,627 | -19,310,655 | 23.20% | 29,376,658,414 |
| 2010-04-19 | 2010-04-15 | 28.777 | 1,091,511,282 | -5,107,948 | 23.62% | 31,410,674,902 |
| 2010-04-16 | 2010-04-14 | 29.272 | 1,096,619,230 | -270,182 | 23.73% | 32,100,428,380 |
| 2010-04-15 | 2010-04-13 | 29.308 | 1,096,889,412 | +1,296,769 | 23.73% | 32,147,115,379 |
| 2010-04-14 | 2010-04-12 | 29.449 | 1,095,592,643 | -2,620,085 | 23.71% | 32,264,039,650 |
| 2010-04-13 | 2010-04-09 | 30.580 | 1,098,212,728 | -6,593,619 | 23.76% | 33,583,597,347 |
| 2010-04-12 | 2010-04-08 | 31.146 | 1,104,806,347 | -996,500 | 23.91% | 34,410,160,872 |
| 2010-04-09 | 2010-04-07 | 31.994 | 1,105,802,847 | +5,589,414 | 23.93% | 35,379,436,948 |
| 2010-04-08 | 2010-04-01 | 31.676 | 1,100,213,433 | +6,007,782 | 23.81% | 34,850,546,025 |
| 2010-04-07 | 2010-03-31 | 31.004 | 1,094,205,651 | +5,100,956 | 23.68% | 33,925,259,689 |
| 2010-04-01 | 2010-03-30 | 30.651 | 1,089,104,695 | +2,577,515 | 23.57% | 33,382,077,553 |
| 2010-03-31 | 2010-03-29 | 29.838 | 1,086,527,180 | +4,166,280 | 23.51% | 32,419,601,748 |
| 2010-03-30 | 2010-03-26 | 29.308 | 1,082,360,900 | -3,160,285 | 23.42% | 31,721,320,631 |
| 2010-03-29 | 2010-03-25 | 28.919 | 1,085,521,185 | +116,437,662 | 23.49% | 31,391,801,625 |
| 2010-03-26 | 2010-03-24 | 28.954 | 969,083,523 | +115,359 | 20.97% | 28,058,842,111 |
| 2010-03-25 | 2010-03-23 | 28.424 | 968,968,164 | +1,845,415 | 20.97% | 27,541,664,974 |
| 2010-03-24 | 2010-03-22 | 28.848 | 967,122,749 | -952,973 | 20.93% | 27,899,498,181 |
| 2010-03-23 | 2010-03-19 | 29.979 | 968,075,722 | +2,667,834 | 20.95% | 29,022,165,546 |
| 2010-03-22 | 2010-03-18 | 29.873 | 965,407,888 | +1,675,711 | 20.89% | 28,839,796,126 |
| 2010-03-19 | 2010-03-17 | 30.368 | 963,732,177 | -2,753,435 | 20.85% | 29,266,727,053 |
| 2010-03-18 | 2010-03-16 | 29.696 | 966,485,612 | +44,525 | 20.91% | 28,701,150,976 |
| 2010-03-17 | 2010-03-15 | 29.555 | 966,441,087 | -4,761,485 | 20.91% | 28,563,162,893 |
| 2010-03-16 | 2010-03-12 | 29.767 | 971,202,572 | -1,566,450 | 21.02% | 28,909,897,334 |
| 2010-03-15 | 2010-03-11 | 30.191 | 972,769,022 | +1,073,612 | 21.05% | 29,369,208,111 |
| 2010-03-12 | 2010-03-10 | 30.333 | 971,695,410 | +1,574,277 | 21.03% | 29,474,203,190 |
| 2010-03-11 | 2010-03-09 | 30.863 | 970,121,133 | -336,972 | 20.99% | 29,940,899,469 |
| 2010-03-10 | 2010-03-08 | 29.909 | 970,458,105 | +4,957,076 | 21.00% | 29,024,970,604 |
| 2010-03-09 | 2010-03-05 | 29.272 | 965,501,029 | +215,003 | 20.89% | 28,262,313,649 |
| 2010-03-08 | 2010-03-04 | 28.848 | 965,286,026 | -1,502,836 | 20.89% | 27,846,512,507 |
| 2010-03-05 | 2010-03-03 | 28.848 | 966,788,862 | -8,969,145 | 20.92% | 27,889,866,229 |
| 2010-03-04 | 2010-03-02 | 28.919 | 975,758,007 | -3,656,880 | 21.11% | 28,217,599,263 |
| 2010-03-03 | 2010-03-01 | 29.095 | 979,414,887 | +5,831,228 | 21.19% | 28,496,476,896 |
| 2010-03-02 | 2010-02-26 | 27.823 | 973,583,659 | +3,975,184 | 21.07% | 27,087,731,897 |
| 2010-03-01 | 2010-02-25 | 27.222 | 969,608,475 | +7,027,293 | 20.98% | 26,394,398,057 |
| 2010-02-26 | 2010-02-24 | 26.904 | 962,581,182 | +3,972,350 | 20.83% | 25,896,833,108 |
| 2010-02-25 | 2010-02-23 | 26.762 | 958,608,832 | +1,142,844 | 20.74% | 25,654,404,584 |
| 2010-02-24 | 2010-02-22 | 26.090 | 957,465,988 | -813,474 | 20.72% | 24,980,685,477 |
| 2010-02-23 | 2010-02-19 | 25.772 | 958,279,462 | -2,223,307 | 20.74% | 24,697,008,018 |
| 2010-02-22 | 2010-02-18 | 26.515 | 960,502,769 | +221,160 | 20.78% | 25,467,394,670 |
| 2010-02-19 | 2010-02-17 | 26.868 | 960,281,609 | +552,447 | 20.78% | 25,801,017,766 |
| 2010-02-18 | 2010-02-12 | 26.515 | 959,729,162 | +4,535,925 | 20.77% | 25,446,882,751 |
| 2010-02-17 | 2010-02-11 | 26.196 | 955,193,237 | -5,428,277 | 20.67% | 25,022,694,916 |
| 2010-02-12 | 2010-02-10 | 25.560 | 960,621,514 | -6,933,322 | 20.79% | 24,553,603,598 |
| 2010-02-11 | 2010-02-09 | 25.383 | 967,554,836 | -1,878,642 | 20.94% | 24,559,790,973 |
| 2010-02-10 | 2010-02-08 | 24.782 | 969,433,478 | +8,096,733 | 20.98% | 24,024,848,925 |
| 2010-02-09 | 2010-02-05 | 25.065 | 961,336,745 | +2,723,383 | 20.80% | 24,096,080,855 |
| 2010-02-08 | 2010-02-04 | 25.666 | 958,613,362 | +1,192,332 | 20.74% | 24,603,944,178 |
| 2010-02-05 | 2010-02-03 | 26.126 | 957,421,030 | +2,489,527 | 20.72% | 25,013,360,082 |
| 2010-02-04 | 2010-02-02 | 25.030 | 954,931,503 | -12,434,832 | 20.66% | 23,901,772,730 |
| 2010-02-03 | 2010-02-01 | 24.641 | 967,366,335 | +55,067 | 20.93% | 23,836,823,553 |
| 2010-02-02 | 2010-01-29 | 24.606 | 967,311,268 | +1,884,042 | 20.93% | 23,801,269,423 |
| 2010-02-01 | 2010-01-28 | 24.464 | 965,427,226 | -3,111,454 | 20.89% | 23,618,388,969 |
| 2010-01-29 | 2010-01-27 | 24.429 | 968,538,680 | +3,404,583 | 20.96% | 23,660,267,532 |
| 2010-01-28 | 2010-01-26 | 24.782 | 965,134,097 | +3,901,963 | 20.88% | 23,918,300,120 |
| 2010-01-27 | 2010-01-25 | 25.631 | 961,232,134 | -6,143,713 | 20.80% | 24,637,175,743 |
| 2010-01-26 | 2010-01-22 | 26.409 | 967,375,847 | +4,881,729 | 20.93% | 25,547,033,399 |
| 2010-01-25 | 2010-01-21 | 25.772 | 962,494,118 | +4,599,964 | 20.83% | 24,805,629,143 |
| 2010-01-22 | 2010-01-20 | 26.833 | 957,894,154 | -3,845,008 | 20.73% | 25,703,006,894 |
| 2010-01-21 | 2010-01-19 | 26.939 | 961,739,162 | -1,613,387 | 20.81% | 25,908,180,032 |
| 2010-01-20 | 2010-01-18 | 26.727 | 963,352,549 | -53,993 | 20.85% | 25,747,299,234 |
| 2010-01-19 | 2010-01-15 | 27.151 | 963,406,542 | -1,489,601 | 20.85% | 26,157,452,487 |
| 2010-01-18 | 2010-01-14 | 27.116 | 964,896,143 | -5,274,238 | 20.88% | 26,163,784,801 |
| 2010-01-15 | 2010-01-13 | 27.752 | 970,170,381 | -7,039,022 | 20.99% | 26,924,168,658 |
| 2010-01-14 | 2010-01-12 | 29.131 | 977,209,403 | -10,757,735 | 21.15% | 28,466,854,590 |
| 2010-01-13 | 2010-01-11 | 29.520 | 987,967,138 | -483,698 | 21.38% | 29,164,437,783 |
| 2010-01-12 | 2010-01-08 | 29.414 | 988,450,836 | +2,014,398 | 21.39% | 29,073,882,664 |
| 2010-01-11 | 2010-01-07 | 29.378 | 986,436,438 | -2,001,190 | 21.34% | 28,979,758,642 |
| 2010-01-08 | 2010-01-06 | 29.131 | 988,437,628 | +4,561,023 | 21.39% | 28,793,941,341 |
| 2010-01-07 | 2010-01-05 | 28.919 | 983,876,605 | -2,452,847 | 21.29% | 28,452,378,115 |
| 2010-01-06 | 2010-01-04 | 29.166 | 986,329,452 | -1,011,629 | 21.34% | 28,767,398,141 |
| 2010-01-05 | 2009-12-31 | 28.989 | 987,341,081 | -1,593,561 | 21.36% | 28,622,376,741 |
| 2010-01-04 | 2009-12-29 | 29.025 | 988,934,642 | +719,304 | 21.40% | 28,703,534,714 |
| 2009-12-30 | 2009-12-28 | 29.025 | 988,215,338 | +1,966,233 | 21.38% | 28,682,657,129 |
| 2009-12-29 | 2009-12-24 | 28.989 | 986,249,105 | -314,890 | 21.34% | 28,590,721,066 |
| 2009-12-28 | 2009-12-22 | 28.989 | 986,563,995 | +2,127,129 | 21.35% | 28,599,849,523 |
| 2009-12-23 | 2009-12-21 | 28.565 | 984,436,866 | -5,614,624 | 21.30% | 28,120,553,452 |
| 2009-12-22 | 2009-12-18 | 28.848 | 990,051,490 | -5,110,986 | 21.42% | 28,560,945,105 |
| 2009-12-21 | 2009-12-17 | 29.414 | 995,162,476 | -4,305,079 | 21.53% | 29,271,296,058 |
| 2009-12-18 | 2009-12-16 | 29.979 | 999,467,555 | +1,513,135 | 21.63% | 29,963,268,554 |
| 2009-12-17 | 2009-12-15 | 30.510 | 997,954,420 | -3,753,125 | 21.60% | 30,447,114,173 |
| 2009-12-16 | 2009-12-14 | 32.419 | 1,001,707,545 | +1,990,007 | 21.68% | 32,473,934,821 |
| 2009-12-15 | 2009-12-11 | 31.853 | 999,717,538 | +2,155,120 | 21.63% | 31,843,935,531 |
| 2009-12-14 | 2009-12-10 | 31.429 | 997,562,418 | -2,675,702 | 21.59% | 31,352,088,346 |
| 2009-12-11 | 2009-12-09 | 31.464 | 1,000,238,120 | -342,794 | 21.64% | 31,471,543,461 |
| 2009-12-10 | 2009-12-08 | 32.454 | 1,000,580,914 | +1,562,070 | 21.65% | 32,472,784,448 |
| 2009-12-09 | 2009-12-07 | 32.595 | 999,018,844 | +3,955,126 | 21.62% | 32,563,361,855 |
| 2009-12-08 | 2009-12-04 | 32.136 | 995,063,718 | -425,884 | 21.53% | 31,977,124,554 |
| 2009-12-07 | 2009-12-03 | 31.393 | 995,489,602 | +2,878,272 | 21.54% | 31,251,749,026 |
| 2009-12-04 | 2009-12-02 | 30.828 | 992,611,330 | +2,680,380 | 21.48% | 30,599,923,944 |
| 2009-12-03 | 2009-12-01 | 29.626 | 989,930,950 | +1,806,290 | 21.42% | 29,327,399,504 |
| 2009-12-02 | 2009-11-30 | 29.449 | 988,124,660 | -6,299,064 | 21.38% | 29,099,221,698 |
| 2009-12-01 | 2009-11-27 | 28.600 | 994,423,724 | +1,538,159 | 21.52% | 28,440,984,941 |
| 2009-11-30 | 2009-11-26 | 29.414 | 992,885,565 | -3,147,331 | 21.49% | 29,204,323,942 |
| 2009-11-27 | 2009-11-25 | 29.838 | 996,032,896 | +502,818 | 21.55% | 29,719,449,647 |
| 2009-11-26 | 2009-11-24 | 29.590 | 995,530,078 | -3,027,908 | 21.54% | 29,458,082,760 |
| 2009-11-25 | 2009-11-23 | 29.873 | 998,557,986 | -1,408,501 | 21.61% | 29,830,094,714 |
| 2009-11-24 | 2009-11-20 | 29.696 | 999,966,487 | +11,223 | 21.64% | 29,695,412,698 |
| 2009-11-23 | 2009-11-19 | 29.626 | 999,955,264 | -6,697,038 | 21.64% | 29,624,376,845 |
| 2009-11-20 | 2009-11-18 | 30.227 | 1,006,652,302 | +1,900,062 | 21.78% | 30,427,778,055 |
| 2009-11-19 | 2009-11-17 | 30.863 | 1,004,752,240 | +820,851 | 21.74% | 31,009,721,143 |
| 2009-11-18 | 2009-11-16 | 30.792 | 1,003,931,389 | +4,489,122 | 21.73% | 30,913,403,470 |
| 2009-11-17 | 2009-11-13 | 30.156 | 999,442,267 | +321,568 | 21.63% | 30,139,176,185 |
| 2009-11-16 | 2009-11-12 | 29.873 | 999,120,699 | -4,493,778 | 21.62% | 29,846,904,736 |
| 2009-11-13 | 2009-11-11 | 30.368 | 1,003,614,477 | -2,698,146 | 21.72% | 30,477,877,222 |
| 2009-11-12 | 2009-11-10 | 30.333 | 1,006,312,623 | -2,074,469 | 21.78% | 30,524,238,787 |
| 2009-11-11 | 2009-11-09 | 30.686 | 1,008,387,092 | +265,333 | 21.82% | 30,943,656,899 |
| 2009-11-10 | 2009-11-06 | 29.979 | 1,008,121,759 | -1,144,947 | 21.82% | 30,222,714,934 |
| 2009-11-09 | 2009-11-05 | 29.343 | 1,009,266,706 | -1,354,147 | 21.84% | 29,614,791,083 |
| 2009-11-06 | 2009-11-04 | 29.661 | 1,010,620,853 | -6,300,385 | 21.87% | 29,976,080,752 |
| 2009-11-05 | 2009-11-03 | 29.025 | 1,016,921,238 | -1,773,585 | 22.01% | 29,515,837,364 |
| 2009-11-04 | 2009-11-02 | 30.050 | 1,018,694,823 | +3,349,226 | 22.04% | 30,611,714,824 |
| 2009-11-03 | 2009-10-30 | 30.191 | 1,015,345,597 | -7,758,696 | 21.97% | 30,654,652,305 |
| 2009-11-02 | 2009-10-29 | 28.883 | 1,023,104,293 | -4,396,551 | 22.14% | 29,550,620,023 |
| 2009-10-30 | 2009-10-28 | 29.944 | 1,027,500,844 | -2,847,336 | 22.24% | 30,767,359,896 |
| 2009-10-29 | 2009-10-27 | 30.510 | 1,030,348,180 | -2,451,923 | 22.30% | 31,435,432,366 |
| 2009-10-28 | 2009-10-23 | 31.994 | 1,032,800,103 | -7,263,117 | 22.35% | 33,043,762,026 |
| 2009-10-27 | 2009-10-22 | 32.171 | 1,040,063,220 | -929,605 | 22.51% | 33,459,986,773 |
| 2009-10-23 | 2009-10-21 | 32.383 | 1,040,992,825 | +2,080,226 | 22.53% | 33,710,705,679 |
| 2009-10-22 | 2009-10-20 | 31.747 | 1,038,912,599 | +4,767,985 | 22.48% | 32,982,227,558 |
| 2009-10-21 | 2009-10-19 | 31.181 | 1,034,144,614 | -901,108 | 22.38% | 32,245,899,314 |
| 2009-10-20 | 2009-10-16 | 30.015 | 1,035,045,722 | +4,516,131 | 22.40% | 31,066,466,469 |
| 2009-10-19 | 2009-10-15 | 30.898 | 1,030,529,591 | -2,420,713 | 22.30% | 31,841,721,055 |
| 2009-10-16 | 2009-10-14 | 30.510 | 1,032,950,304 | -5,043,690 | 22.35% | 31,514,821,930 |
| 2009-10-15 | 2009-10-13 | 30.510 | 1,037,993,994 | -1,006,897 | 22.46% | 31,668,702,510 |
| 2009-10-14 | 2009-10-12 | 30.898 | 1,039,000,891 | -12,157,529 | 22.48% | 32,103,470,717 |
| 2009-10-13 | 2009-10-09 | 31.323 | 1,051,158,420 | -1,358,277 | 22.75% | 32,925,056,536 |
| 2009-10-12 | 2009-10-08 | 31.358 | 1,052,516,697 | -4,880,477 | 22.78% | 33,004,810,840 |
| 2009-10-09 | 2009-10-07 | 31.146 | 1,057,397,174 | -6,227,656 | 22.88% | 32,933,560,675 |
| 2009-10-08 | 2009-10-06 | 30.368 | 1,063,624,830 | -2,388,561 | 23.02% | 32,300,278,366 |
| 2009-10-07 | 2009-10-05 | 29.201 | 1,066,013,391 | +94,731 | 23.07% | 31,129,155,692 |
| 2009-10-06 | 2009-10-02 | 29.484 | 1,065,918,660 | -6,123,448 | 23.07% | 31,427,855,649 |
| 2009-10-05 | 2009-09-30 | 29.626 | 1,072,042,108 | +5,497,961 | 23.20% | 31,760,000,216 |
| 2009-10-02 | 2009-09-29 | 29.272 | 1,066,544,147 | +1,137,913 | 23.08% | 31,220,065,332 |
| 2009-09-30 | 2009-09-28 | 28.742 | 1,065,406,234 | -128,213 | 23.06% | 30,621,778,679 |
| 2009-09-29 | 2009-09-25 | 29.873 | 1,065,534,447 | -2,082,432 | 23.06% | 31,830,894,069 |
| 2009-09-28 | 2009-09-24 | 29.272 | 1,067,616,879 | -1,644,903 | 23.10% | 31,251,466,529 |
| 2009-09-25 | 2009-09-23 | 29.484 | 1,069,261,782 | -797,895 | 23.14% | 31,526,425,230 |
| 2009-09-24 | 2009-09-22 | 30.050 | 1,070,059,677 | +26,474,896 | 23.16% | 32,155,225,430 |
| 2009-09-23 | 2009-09-21 | 30.297 | 1,043,584,781 | +2,646,541 | 22.58% | 31,617,912,478 |
| 2009-09-22 | 2009-09-18 | 30.686 | 1,040,938,240 | +80,987 | 22.53% | 31,942,530,807 |
| 2009-09-21 | 2009-09-17 | 31.287 | 1,040,857,253 | -3,508,676 | 22.52% | 32,565,599,506 |
| 2009-09-18 | 2009-09-16 | 30.828 | 1,044,365,929 | +1,568,040 | 22.60% | 32,195,399,177 |
| 2009-09-17 | 2009-09-15 | 31.004 | 1,042,797,889 | -209,197 | 22.57% | 32,331,389,584 |
| 2009-09-16 | 2009-09-14 | 31.977 | 1,043,007,086 | -501,147 | 22.57% | 33,352,394,393 |
| 2009-09-15 | 2009-09-11 | 32.226 | 1,043,508,233 | +2,391,679 | 22.58% | 33,627,663,750 |
| 2009-09-14 | 2009-09-10 | 32.687 | 1,041,116,554 | -25,095,160 | 22.62% | 34,030,940,358 |
| 2009-09-11 | 2009-09-09 | 31.835 | 1,066,211,714 | +300,568 | 23.17% | 33,943,049,731 |
| 2009-09-10 | 2009-09-08 | 31.374 | 1,065,911,146 | -1,867,901 | 23.16% | 33,441,691,511 |
| 2009-09-09 | 2009-09-07 | 31.409 | 1,067,779,047 | +3,583,625 | 23.20% | 33,538,190,939 |
| 2009-09-08 | 2009-09-04 | 30.132 | 1,064,195,422 | -209,709 | 23.12% | 32,065,945,075 |
| 2009-09-07 | 2009-09-03 | 28.889 | 1,064,405,131 | +1,981,079 | 23.13% | 30,750,085,812 |
| 2009-09-04 | 2009-09-02 | 27.860 | 1,062,424,052 | +894,944 | 23.08% | 29,599,373,477 |
| 2009-09-03 | 2009-09-01 | 28.747 | 1,061,529,108 | -61,540 | 23.06% | 30,516,301,287 |
| 2009-09-02 | 2009-08-31 | 27.967 | 1,061,590,648 | -809,960 | 23.07% | 29,689,184,544 |
| 2009-09-01 | 2009-08-28 | 28.499 | 1,062,400,608 | -1,858,226 | 23.08% | 30,277,417,094 |
| 2009-08-31 | 2009-08-27 | 28.996 | 1,064,258,834 | -2,443,990 | 23.12% | 30,859,173,349 |
| 2009-08-28 | 2009-08-26 | 29.706 | 1,066,702,824 | +271,392 | 23.18% | 31,687,200,410 |
| 2009-08-27 | 2009-08-25 | 30.593 | 1,066,431,432 | +2,593,575 | 23.17% | 32,625,349,336 |
| 2009-08-26 | 2009-08-24 | 31.196 | 1,063,837,857 | +2,846,052 | 23.11% | 33,187,862,614 |
| 2009-08-25 | 2009-08-21 | 29.599 | 1,060,991,805 | -1,901,407 | 23.05% | 31,404,584,214 |
| 2009-08-24 | 2009-08-20 | 30.025 | 1,062,893,212 | -589,546 | 23.09% | 31,913,538,785 |
| 2009-08-21 | 2009-08-19 | 29.848 | 1,063,482,758 | -2,088,287 | 23.11% | 31,742,521,085 |
| 2009-08-20 | 2009-08-18 | 30.983 | 1,065,571,045 | -2,117,124 | 23.15% | 33,015,024,377 |
| 2009-08-19 | 2009-08-17 | 30.699 | 1,067,688,169 | -7,519,465 | 23.20% | 32,777,475,813 |
| 2009-08-18 | 2009-08-14 | 31.622 | 1,075,207,634 | -203,447 | 23.36% | 34,000,477,088 |
| 2009-08-17 | 2009-08-13 | 31.409 | 1,075,411,081 | +663,023 | 23.37% | 33,777,907,774 |
| 2009-08-14 | 2009-08-12 | 30.487 | 1,074,748,058 | +3,613,796 | 23.35% | 32,765,349,184 |
| 2009-08-13 | 2009-08-11 | 31.587 | 1,071,134,262 | -85,041 | 23.27% | 33,833,652,589 |
| 2009-08-12 | 2009-08-10 | 31.942 | 1,071,219,303 | -8,524,635 | 23.27% | 34,216,522,340 |
| 2009-08-11 | 2009-08-07 | 31.835 | 1,079,743,938 | -18,380,977 | 23.46% | 34,373,850,618 |
| 2009-08-10 | 2009-08-06 | 32.616 | 1,098,124,915 | -1,660,580 | 23.86% | 35,816,424,143 |
| 2009-08-07 | 2009-08-05 | 32.971 | 1,099,785,495 | -10,319,740 | 23.90% | 36,260,907,525 |
| 2009-08-06 | 2009-08-04 | 32.864 | 1,110,105,235 | -5,880,800 | 24.12% | 36,482,963,201 |
| 2009-08-05 | 2009-08-03 | 34.462 | 1,115,986,035 | -226,702 | 24.25% | 38,458,554,577 |
| 2009-08-04 | 2009-07-31 | 33.929 | 1,116,212,737 | -1,350,434 | 24.25% | 37,872,138,947 |
| 2009-08-03 | 2009-07-30 | 33.184 | 1,117,563,171 | -8,354,365 | 24.28% | 37,085,032,156 |
| 2009-07-31 | 2009-07-29 | 32.829 | 1,125,917,536 | -5,476,132 | 24.46% | 36,962,665,643 |
| 2009-07-30 | 2009-07-28 | 33.823 | 1,131,393,668 | -7,180,943 | 24.58% | 38,266,752,919 |
| 2009-07-29 | 2009-07-27 | 33.503 | 1,138,574,611 | -1,625,086 | 24.74% | 38,145,951,946 |
| 2009-07-28 | 2009-07-24 | 32.616 | 1,140,199,697 | +871,557 | 24.77% | 37,188,734,539 |
| 2009-07-27 | 2009-07-23 | 31.658 | 1,139,328,140 | +11,733,076 | 24.76% | 36,068,546,902 |
| 2009-07-24 | 2009-07-22 | 29.741 | 1,127,595,064 | -1,309,487 | 24.50% | 33,536,068,843 |
| 2009-07-23 | 2009-07-21 | 30.274 | 1,128,904,551 | -2,293,348 | 24.53% | 34,175,999,351 |
| 2009-07-22 | 2009-07-20 | 30.983 | 1,131,197,899 | -559,731 | 24.58% | 35,048,368,090 |
| 2009-07-21 | 2009-07-17 | 30.629 | 1,131,757,630 | -259,151 | 24.59% | 34,664,041,387 |
| 2009-07-20 | 2009-07-16 | 29.777 | 1,132,016,781 | -2,033,249 | 24.60% | 33,707,752,269 |
| 2009-07-17 | 2009-07-15 | 30.025 | 1,134,050,030 | -1,137,048 | 24.64% | 34,050,033,632 |
| 2009-07-16 | 2009-07-14 | 29.031 | 1,135,187,078 | +4,241,801 | 24.67% | 32,956,092,282 |
| 2009-07-15 | 2009-07-13 | 27.754 | 1,130,945,277 | +70,579 | 24.57% | 31,387,976,015 |
| 2009-07-14 | 2009-07-10 | 28.747 | 1,130,874,698 | -8,696,121 | 24.57% | 32,509,813,194 |
| 2009-07-13 | 2009-07-09 | 28.535 | 1,139,570,819 | -8,989,747 | 24.76% | 32,517,139,656 |
| 2009-07-10 | 2009-07-08 | 29.741 | 1,148,560,566 | +2,728,852 | 24.96% | 34,159,608,748 |
| 2009-07-09 | 2009-07-07 | 30.629 | 1,145,831,714 | +35,083,754 | 24.90% | 35,095,109,504 |
| 2009-07-08 | 2009-07-06 | 31.338 | 1,110,747,960 | -5,289,706 | 24.14% | 34,808,971,841 |
| 2009-07-07 | 2009-07-03 | 31.729 | 1,116,037,666 | -646,944 | 24.25% | 35,410,441,267 |
| 2009-07-06 | 2009-07-02 | 31.054 | 1,116,684,610 | -2,784,903 | 24.27% | 34,677,960,819 |
| 2009-07-03 | 2009-06-30 | 31.942 | 1,119,469,513 | +4,373,774 | 24.33% | 35,757,714,123 |
| 2009-07-02 | 2009-06-29 | 33.716 | 1,115,095,739 | -7,334,061 | 24.23% | 37,596,786,774 |
| 2009-06-30 | 2009-06-26 | 32.793 | 1,122,429,800 | +4,393,495 | 24.39% | 36,808,331,153 |
| 2009-06-29 | 2009-06-25 | 31.800 | 1,118,036,305 | -621,323 | 24.30% | 35,553,215,370 |
| 2009-06-26 | 2009-06-24 | 30.096 | 1,118,657,628 | -6,801,128 | 24.31% | 33,667,278,257 |
| 2009-06-25 | 2009-06-23 | 28.677 | 1,125,458,756 | -962,163 | 24.46% | 32,274,231,724 |
| 2009-06-24 | 2009-06-22 | 29.386 | 1,126,420,919 | +5,583,525 | 24.48% | 33,101,373,282 |
| 2009-06-23 | 2009-06-19 | 28.286 | 1,120,837,394 | -22,162,468 | 24.36% | 31,704,134,434 |
| 2009-06-22 | 2009-06-18 | 28.606 | 1,142,999,862 | -7,361,683 | 24.84% | 32,696,117,658 |
| 2009-06-19 | 2009-06-17 | 29.386 | 1,150,361,545 | -4,957,199 | 25.00% | 33,804,900,343 |
| 2009-06-18 | 2009-06-16 | 29.599 | 1,155,318,744 | +2,248,610 | 25.11% | 34,196,592,866 |
| 2009-06-17 | 2009-06-15 | 30.558 | 1,153,070,134 | +2,951,903 | 25.06% | 35,234,964,861 |
| 2009-06-16 | 2009-06-12 | 31.942 | 1,150,118,231 | +10,262,610 | 25.00% | 36,736,685,041 |
| 2009-06-15 | 2009-06-11 | 30.558 | 1,139,855,621 | -694,300 | 24.77% | 34,831,162,102 |
| 2009-06-12 | 2009-06-10 | 29.138 | 1,140,549,921 | +763,554 | 24.79% | 33,233,220,085 |
| 2009-06-11 | 2009-06-09 | 28.677 | 1,139,786,367 | -835,050 | 24.77% | 32,685,097,635 |
| 2009-06-10 | 2009-06-08 | 29.138 | 1,140,621,417 | +5,987,466 | 24.79% | 33,235,303,327 |
| 2009-06-09 | 2009-06-05 | 28.570 | 1,134,633,951 | +3,806,351 | 24.66% | 32,416,537,344 |
| 2009-06-08 | 2009-06-04 | 27.576 | 1,130,827,600 | -5,542,637 | 24.58% | 31,184,040,535 |
| 2009-06-05 | 2009-06-03 | 28.464 | 1,136,370,237 | +16,428,428 | 24.70% | 32,345,151,267 |
| 2009-06-04 | 2009-06-02 | 29.315 | 1,119,941,809 | -6,766,769 | 24.34% | 32,831,480,927 |
| 2009-06-03 | 2009-06-01 | 30.487 | 1,126,708,578 | +15,379,906 | 24.49% | 34,349,445,633 |
| 2009-06-02 | 2009-05-29 | 28.996 | 1,111,328,672 | +10,086,410 | 24.15% | 32,224,007,020 |
| 2009-06-01 | 2009-05-27 | 28.038 | 1,101,242,262 | -6,724,672 | 23.93% | 30,876,277,029 |
| 2009-05-29 | 2009-05-26 | 25.518 | 1,107,966,934 | +6,927,731 | 24.08% | 28,272,919,570 |
| 2009-05-27 | 2009-05-25 | 25.553 | 1,101,039,203 | +1,255,321 | 23.93% | 28,135,215,548 |
| 2009-05-26 | 2009-05-22 | 25.411 | 1,099,783,882 | +10,611,450 | 23.90% | 27,947,009,375 |
| 2009-05-25 | 2009-05-21 | 25.394 | 1,089,172,432 | -1,027,343 | 23.67% | 27,658,698,541 |
| 2009-05-22 | 2009-05-20 | 25.929 | 1,090,199,775 | +9,894,848 | 23.69% | 28,268,034,048 |
| 2009-05-21 | 2009-05-19 | 26.286 | 1,080,304,927 | -37,341,577 | 23.60% | 28,396,770,497 |
| 2009-05-20 | 2009-05-18 | 26.536 | 1,117,646,504 | -6,696,564 | 24.41% | 29,657,361,188 |
| 2009-05-19 | 2009-05-15 | 26.215 | 1,124,343,068 | -1,450,026 | 24.56% | 29,474,150,214 |
| 2009-05-18 | 2009-05-14 | 26.322 | 1,125,793,094 | -2,952,837 | 24.59% | 29,632,619,800 |
| 2009-05-15 | 2009-05-13 | 27.392 | 1,128,745,931 | +2,798,797 | 24.65% | 30,918,080,571 |
| 2009-05-14 | 2009-05-12 | 26.571 | 1,125,947,134 | +1,550,541 | 24.59% | 29,917,781,039 |
| 2009-05-13 | 2009-05-11 | 26.322 | 1,124,396,593 | +17,464,527 | 24.56% | 29,595,861,729 |
| 2009-05-12 | 2009-05-08 | 25.858 | 1,106,932,066 | -255,776 | 24.18% | 28,622,929,562 |
| 2009-05-11 | 2009-05-07 | 25.608 | 1,107,187,842 | +4,492,210 | 24.18% | 28,353,120,212 |
| 2009-05-08 | 2009-05-06 | 25.858 | 1,102,695,632 | -19,297,762 | 24.08% | 28,513,384,310 |
| 2009-05-07 | 2009-05-05 | 25.715 | 1,121,993,394 | +7,402,050 | 24.51% | 28,852,315,427 |
| 2009-05-06 | 2009-05-04 | 26.678 | 1,114,591,344 | -1,401,048 | 24.34% | 29,735,303,163 |
| 2009-05-05 | 2009-04-30 | 24.396 | 1,115,992,392 | +2,255,062 | 24.38% | 27,225,285,484 |
| 2009-05-04 | 2009-04-29 | 23.861 | 1,113,737,330 | +1,376,070 | 24.33% | 26,574,432,634 |
| 2009-04-30 | 2009-04-28 | 22.541 | 1,112,361,260 | +4,800,175 | 24.30% | 25,073,677,779 |
| 2009-04-29 | 2009-04-27 | 22.434 | 1,107,561,085 | -2,048,545 | 24.19% | 24,846,970,270 |
| 2009-04-28 | 2009-04-24 | 23.005 | 1,109,609,630 | +1,422,970 | 24.24% | 25,526,133,642 |
| 2009-04-27 | 2009-04-23 | 23.005 | 1,108,186,660 | +3,486,952 | 24.20% | 25,493,398,776 |
| 2009-04-24 | 2009-04-22 | 22.042 | 1,104,699,708 | -954,781 | 24.13% | 24,349,375,163 |
| 2009-04-23 | 2009-04-21 | 22.719 | 1,105,654,489 | +3,706,612 | 24.15% | 25,119,672,484 |
| 2009-04-22 | 2009-04-20 | 23.147 | 1,101,947,877 | +11,776,174 | 24.07% | 25,507,086,570 |
| 2009-04-21 | 2009-04-17 | 23.361 | 1,090,171,703 | +160,500 | 23.81% | 25,467,793,035 |
| 2009-04-20 | 2009-04-16 | 23.682 | 1,090,011,203 | -1,846,492 | 23.81% | 25,813,931,173 |
| 2009-04-17 | 2009-04-15 | 24.003 | 1,091,857,695 | +4,012,636 | 23.85% | 26,208,140,616 |
| 2009-04-16 | 2009-04-14 | 24.146 | 1,087,845,059 | +9,324,609 | 23.76% | 26,267,020,862 |
| 2009-04-15 | 2009-04-09 | 23.504 | 1,078,520,450 | +8,098,050 | 23.56% | 25,349,471,285 |
| 2009-04-14 | 2009-04-08 | 22.220 | 1,070,422,400 | -9,576,599 | 23.38% | 23,784,736,377 |
| 2009-04-09 | 2009-04-07 | 23.147 | 1,079,998,999 | -4,565,607 | 23.59% | 24,999,029,934 |
| 2009-04-08 | 2009-04-06 | 23.361 | 1,084,564,606 | -3,081,404 | 23.69% | 25,336,804,141 |
| 2009-04-07 | 2009-04-03 | 23.433 | 1,087,646,010 | -195,498 | 23.76% | 25,486,373,735 |
| 2009-04-06 | 2009-04-02 | 24.610 | 1,087,841,508 | +2,821,642 | 23.76% | 26,771,322,353 |
| 2009-04-03 | 2009-04-01 | 22.256 | 1,085,019,866 | -7,398,384 | 23.70% | 24,147,789,779 |
| 2009-04-02 | 2009-03-31 | 21.685 | 1,092,418,250 | +4,802,396 | 23.86% | 23,689,049,366 |
| 2009-04-01 | 2009-03-30 | 21.293 | 1,087,615,854 | -1,955,615 | 23.76% | 23,158,208,919 |
| 2009-03-31 | 2009-03-27 | 22.077 | 1,089,571,469 | +5,631,310 | 23.80% | 24,054,784,932 |
| 2009-03-30 | 2009-03-26 | 21.114 | 1,083,940,159 | +5,229,366 | 23.67% | 22,886,644,321 |
| 2009-03-27 | 2009-03-25 | 21.471 | 1,078,710,793 | +5,630,507 | 23.56% | 23,160,963,500 |
| 2009-03-26 | 2009-03-24 | 22.256 | 1,073,080,286 | -21,232,402 | 23.44% | 23,882,067,024 |
| 2009-03-25 | 2009-03-23 | 22.862 | 1,094,312,688 | -9,085,825 | 23.90% | 25,018,114,223 |
| 2009-03-24 | 2009-03-20 | 22.113 | 1,103,398,513 | -311,723 | 24.10% | 24,399,402,462 |
| 2009-03-23 | 2009-03-19 | 22.363 | 1,103,710,236 | -1,048,145 | 24.11% | 24,681,850,529 |
| 2009-03-20 | 2009-03-18 | 22.077 | 1,104,758,381 | -2,020,455 | 24.13% | 24,390,070,787 |
| 2009-03-19 | 2009-03-17 | 21.935 | 1,106,778,836 | -1,503,237 | 24.17% | 24,276,779,206 |
| 2009-03-18 | 2009-03-16 | 23.540 | 1,108,282,073 | -458,443 | 24.21% | 26,088,514,499 |
| 2009-03-17 | 2009-03-13 | 21.935 | 1,108,740,516 | -497,917 | 24.22% | 24,319,807,922 |
| 2009-03-16 | 2009-03-12 | 20.686 | 1,109,238,433 | -4,609,031 | 24.23% | 22,946,053,880 |
| 2009-03-13 | 2009-03-11 | 20.330 | 1,113,847,464 | -10,378,950 | 24.33% | 22,644,132,262 |
| 2009-03-12 | 2009-03-10 | 19.795 | 1,124,226,414 | -953,691 | 24.55% | 22,253,681,851 |
| 2009-03-11 | 2009-03-09 | 19.581 | 1,125,180,105 | +4,737,871 | 24.58% | 22,031,775,411 |
| 2009-03-10 | 2009-03-06 | 19.474 | 1,120,442,234 | -2,744,069 | 24.47% | 21,819,119,472 |
| 2009-03-09 | 2009-03-05 | 19.367 | 1,123,186,303 | -5,202,701 | 24.53% | 21,752,377,677 |
| 2009-03-06 | 2009-03-04 | 19.331 | 1,128,389,004 | +2,488,359 | 24.65% | 21,812,891,479 |
| 2009-03-05 | 2009-03-03 | 18.475 | 1,125,900,645 | +8,997,797 | 24.59% | 20,801,034,509 |
| 2009-03-04 | 2009-03-02 | 17.566 | 1,116,902,848 | -5,039,730 | 24.39% | 19,618,994,255 |
| 2009-03-03 | 2009-02-27 | 18.439 | 1,121,942,578 | +9,316,539 | 24.50% | 20,687,893,882 |
| 2009-03-02 | 2009-02-26 | 19.081 | 1,112,626,039 | -6,730,578 | 24.30% | 21,230,396,661 |
| 2009-02-27 | 2009-02-25 | 19.367 | 1,119,356,617 | +17,824,066 | 24.45% | 21,678,209,415 |
| 2009-02-26 | 2009-02-24 | 19.474 | 1,101,532,551 | +7,539,390 | 24.06% | 21,450,878,593 |
| 2009-02-25 | 2009-02-23 | 19.688 | 1,093,993,161 | -1,559,595 | 23.89% | 21,538,169,558 |
| 2009-02-24 | 2009-02-20 | 18.760 | 1,095,552,756 | +5,133,354 | 23.93% | 20,552,949,100 |
| 2009-02-23 | 2009-02-19 | 18.760 | 1,090,419,402 | +6,836,781 | 23.82% | 20,456,645,601 |
| 2009-02-20 | 2009-02-18 | 18.083 | 1,083,582,621 | -1,830,527 | 23.67% | 19,594,089,938 |
| 2009-02-19 | 2009-02-17 | 17.976 | 1,085,413,148 | -15,667,710 | 23.71% | 19,511,053,569 |
| 2009-02-18 | 2009-02-16 | 18.546 | 1,101,080,858 | -7,015,188 | 24.05% | 20,421,030,928 |
| 2009-02-17 | 2009-02-13 | 19.010 | 1,108,096,046 | -374,900 | 24.20% | 21,064,915,486 |
| 2009-02-16 | 2009-02-12 | 18.903 | 1,108,470,946 | +1,017,078 | 24.21% | 20,953,437,972 |
| 2009-02-13 | 2009-02-11 | 19.367 | 1,107,453,868 | -6,085,275 | 24.19% | 21,447,692,811 |
| 2009-02-12 | 2009-02-10 | 19.153 | 1,113,539,143 | +2,659,637 | 24.32% | 21,327,251,012 |
| 2009-02-11 | 2009-02-09 | 19.010 | 1,110,879,506 | +1,379,277 | 24.26% | 21,117,829,085 |
| 2009-02-10 | 2009-02-06 | 18.903 | 1,109,500,229 | +100,016 | 24.23% | 20,972,894,520 |
| 2009-02-09 | 2009-02-05 | 17.833 | 1,109,400,213 | +4,277,580 | 24.23% | 19,783,965,959 |
| 2009-02-06 | 2009-02-04 | 17.369 | 1,105,122,633 | +578,724 | 24.14% | 19,195,283,974 |
| 2009-02-05 | 2009-02-03 | 16.781 | 1,104,543,909 | -287,171 | 24.12% | 18,535,218,912 |
| 2009-02-04 | 2009-02-02 | 17.583 | 1,104,831,080 | -3,506,263 | 24.13% | 19,426,649,695 |
| 2009-02-03 | 2009-01-30 | 18.511 | 1,108,337,343 | +36,921,615 | 24.21% | 20,516,082,214 |
| 2009-02-02 | 2009-01-29 | 18.439 | 1,071,415,728 | +1,257,455 | 24.34% | 19,756,211,520 |
| 2009-01-30 | 2009-01-23 | 17.120 | 1,070,158,273 | -5,611,209 | 24.31% | 18,320,796,780 |
| 2009-01-29 | 2009-01-22 | 18.154 | 1,075,769,482 | -8,106,820 | 24.44% | 19,529,544,271 |
| 2009-01-23 | 2009-01-21 | 18.475 | 1,083,876,302 | +3,421,092 | 24.62% | 20,024,634,022 |
| 2009-01-22 | 2009-01-20 | 19.046 | 1,080,455,210 | -524,835 | 24.54% | 20,577,998,530 |
| 2009-01-21 | 2009-01-19 | 19.795 | 1,080,980,045 | +1,415,883 | 24.55% | 21,397,634,595 |
| 2009-01-20 | 2009-01-16 | 19.866 | 1,079,564,162 | +14,959,821 | 24.52% | 21,446,615,265 |
| 2009-01-19 | 2009-01-15 | 19.117 | 1,064,604,341 | +3,387,366 | 24.18% | 20,352,048,514 |
| 2009-01-16 | 2009-01-14 | 19.260 | 1,061,216,975 | +4,300,196 | 24.11% | 20,438,689,918 |
| 2009-01-15 | 2009-01-13 | 18.225 | 1,056,916,779 | +1,618,032 | 24.01% | 19,262,683,970 |
| 2009-01-14 | 2009-01-12 | 18.546 | 1,055,298,747 | -4,914,379 | 23.97% | 19,571,939,875 |
| 2009-01-13 | 2009-01-09 | 19.367 | 1,060,213,126 | +3,894,243 | 24.08% | 20,532,796,984 |
| 2009-01-12 | 2009-01-08 | 19.117 | 1,056,318,883 | -7,784,089 | 23.99% | 20,193,655,357 |
| 2009-01-09 | 2009-01-07 | 20.437 | 1,064,102,972 | +5,623,919 | 24.17% | 21,746,701,082 |
| 2009-01-08 | 2009-01-06 | 21.221 | 1,058,479,053 | -146,085 | 24.04% | 22,462,306,060 |
| 2009-01-07 | 2009-01-05 | 20.865 | 1,058,625,138 | -7,667,588 | 24.05% | 22,087,836,322 |
| 2009-01-06 | 2009-01-02 | 20.009 | 1,066,292,726 | +257,586 | 24.22% | 21,335,086,827 |
| 2009-01-05 | 2008-12-31 | 19.224 | 1,066,035,140 | -8,248,878 | 24.22% | 20,493,464,921 |
| 2009-01-02 | 2008-12-29 | 19.367 | 1,074,284,018 | +20,351,243 | 24.40% | 20,805,303,296 |
| 2008-12-30 | 2008-12-24 | 18.796 | 1,053,932,775 | +21,289,454 | 23.94% | 19,809,733,470 |
| 2008-12-29 | 2008-12-22 | 20.417 | 1,032,643,321 | +635,043 | 23.46% | 21,083,789,145 |
| 2008-12-23 | 2008-12-19 | 20.850 | 1,032,008,278 | -5,955,867 | 23.44% | 21,517,554,517 |
| 2008-12-22 | 2008-12-18 | 21.247 | 1,037,964,145 | +358,770 | 23.85% | 22,053,602,330 |
| 2008-12-19 | 2008-12-17 | 20.922 | 1,037,605,375 | -9,180,653 | 23.84% | 21,709,113,990 |
| 2008-12-18 | 2008-12-16 | 20.020 | 1,046,786,028 | +5,867,099 | 24.05% | 20,957,177,563 |
| 2008-12-17 | 2008-12-15 | 19.155 | 1,040,918,929 | -5,052,294 | 23.92% | 19,938,538,440 |
| 2008-12-16 | 2008-12-12 | 18.650 | 1,045,971,223 | -1,615,221 | 24.03% | 19,507,075,822 |
| 2008-12-15 | 2008-12-11 | 19.840 | 1,047,586,444 | -28,707,894 | 24.07% | 20,784,254,521 |
| 2008-12-12 | 2008-12-10 | 21.716 | 1,076,294,338 | +3,185,531 | 24.73% | 23,372,729,858 |
| 2008-12-11 | 2008-12-09 | 21.283 | 1,073,108,807 | -5,099,570 | 24.66% | 22,839,030,445 |
| 2008-12-10 | 2008-12-08 | 22.401 | 1,078,208,377 | +4,876,143 | 24.77% | 24,153,284,367 |
| 2008-12-09 | 2008-12-05 | 19.515 | 1,073,332,234 | -52,811,301 | 24.66% | 20,946,589,896 |
| 2008-12-08 | 2008-12-04 | 18.433 | 1,126,143,535 | -1,778,800 | 25.87% | 20,758,527,358 |
| 2008-12-05 | 2008-12-03 | 19.407 | 1,127,922,335 | -4,170,977 | 25.91% | 21,889,879,201 |
| 2008-12-04 | 2008-12-02 | 19.083 | 1,132,093,312 | +3,312,619 | 26.01% | 21,603,284,719 |
| 2008-12-03 | 2008-12-01 | 19.840 | 1,128,780,693 | +4,751,129 | 25.93% | 22,395,159,231 |
| 2008-12-02 | 2008-11-28 | 18.109 | 1,124,029,564 | +3,139,576 | 25.83% | 20,354,636,167 |
| 2008-12-01 | 2008-11-27 | 17.658 | 1,120,889,988 | -507,163 | 25.75% | 19,792,359,868 |
| 2008-11-28 | 2008-11-26 | 16.413 | 1,121,397,151 | -18,408,257 | 25.76% | 18,405,716,896 |
| 2008-11-27 | 2008-11-25 | 15.926 | 1,139,805,408 | +11,216,653 | 26.19% | 18,152,787,084 |
| 2008-11-26 | 2008-11-24 | 15.692 | 1,128,588,755 | -3,866,298 | 25.93% | 17,709,523,187 |
| 2008-11-25 | 2008-11-21 | 15.872 | 1,132,455,053 | +653,664 | 26.02% | 17,974,447,218 |
| 2008-11-24 | 2008-11-20 | 14.790 | 1,131,801,389 | -12,402,418 | 26.00% | 16,739,249,090 |
| 2008-11-21 | 2008-11-19 | 15.962 | 1,144,203,807 | -182,406 | 26.29% | 18,264,111,765 |
| 2008-11-20 | 2008-11-18 | 15.872 | 1,144,386,213 | -1,334,714 | 26.29% | 18,163,819,861 |
| 2008-11-19 | 2008-11-17 | 16.702 | 1,145,720,927 | +3,152,204 | 26.32% | 19,135,584,368 |
| 2008-11-18 | 2008-11-14 | 16.702 | 1,142,568,723 | -264,877 | 26.25% | 19,082,936,936 |
| 2008-11-17 | 2008-11-13 | 16.089 | 1,142,833,600 | +301,603 | 26.26% | 18,386,529,030 |
| 2008-11-14 | 2008-11-12 | 16.666 | 1,142,531,997 | -14,239,228 | 26.25% | 19,041,109,024 |
| 2008-11-13 | 2008-11-11 | 17.153 | 1,156,771,225 | -2,712,672 | 26.58% | 19,841,746,229 |
| 2008-11-12 | 2008-11-10 | 18.145 | 1,159,483,897 | -1,394,693 | 26.64% | 21,038,491,614 |
| 2008-11-11 | 2008-11-07 | 16.954 | 1,160,878,590 | -318,380 | 26.67% | 19,681,878,758 |
| 2008-11-10 | 2008-11-06 | 16.756 | 1,161,196,970 | +5,231,013 | 26.68% | 19,456,893,642 |
| 2008-11-07 | 2008-11-05 | 18.361 | 1,155,965,957 | +4,307,877 | 26.56% | 21,224,854,383 |
| 2008-11-06 | 2008-11-04 | 16.774 | 1,151,658,080 | +10,392,375 | 26.46% | 19,317,832,873 |
| 2008-11-05 | 2008-11-03 | 16.143 | 1,141,265,705 | -4,544,484 | 26.22% | 18,423,057,146 |
| 2008-11-04 | 2008-10-31 | 15.295 | 1,145,810,189 | +4,648,468 | 26.33% | 17,525,096,946 |
| 2008-11-03 | 2008-10-30 | 14.429 | 1,141,161,721 | +10,813,708 | 26.22% | 16,466,036,709 |
| 2008-10-31 | 2008-10-29 | 12.084 | 1,130,348,013 | +7,477,137 | 25.97% | 13,659,628,087 |
| 2008-10-30 | 2008-10-28 | 12.445 | 1,122,870,876 | -4,426,629 | 25.80% | 13,974,323,905 |
| 2008-10-29 | 2008-10-27 | 13.527 | 1,127,297,505 | -664,870 | 25.90% | 15,249,363,125 |
| 2008-10-28 | 2008-10-24 | 15.475 | 1,127,962,375 | -29,296,987 | 25.92% | 17,455,560,481 |
| 2008-10-27 | 2008-10-23 | 16.594 | 1,157,259,362 | +9,916,979 | 26.59% | 19,203,059,482 |
| 2008-10-24 | 2008-10-22 | 15.349 | 1,147,342,383 | -8,725,463 | 26.36% | 17,610,613,830 |
| 2008-10-23 | 2008-10-21 | 16.612 | 1,156,067,846 | -360,015 | 26.56% | 19,204,139,383 |
| 2008-10-22 | 2008-10-20 | 16.359 | 1,156,427,861 | +12,545,845 | 26.57% | 18,918,109,302 |
| 2008-10-21 | 2008-10-17 | 14.573 | 1,143,882,016 | -4,745,504 | 26.28% | 16,670,341,240 |
| 2008-10-20 | 2008-10-16 | 15.295 | 1,148,627,520 | +14,966,666 | 26.39% | 17,568,187,852 |
| 2008-10-17 | 2008-10-15 | 16.161 | 1,133,660,854 | -4,940,761 | 26.05% | 18,320,741,926 |
| 2008-10-16 | 2008-10-14 | 17.315 | 1,138,601,615 | -11,310,267 | 26.16% | 19,714,915,751 |
| 2008-10-15 | 2008-10-13 | 15.331 | 1,149,911,882 | +10,354,531 | 26.42% | 17,629,312,827 |
| 2008-10-14 | 2008-10-10 | 13.978 | 1,139,557,351 | -314,271 | 26.18% | 15,929,046,736 |
| 2008-10-13 | 2008-10-09 | 15.079 | 1,139,871,622 | +2,838,403 | 26.19% | 17,187,555,602 |
| 2008-10-10 | 2008-10-08 | 14.429 | 1,137,033,219 | +6,256,172 | 26.13% | 16,406,465,779 |
| 2008-10-09 | 2008-10-06 | 16.233 | 1,130,777,047 | +32,036,175 | 25.98% | 18,355,718,586 |
| 2008-10-08 | 2008-10-03 | 18.397 | 1,098,740,872 | +24,692,234 | 25.25% | 20,213,771,352 |
| 2008-10-06 | 2008-10-02 | 18.036 | 1,074,048,638 | -7,463,375 | 24.68% | 19,372,061,794 |
| 2008-10-03 | 2008-09-30 | 16.594 | 1,081,512,013 | +5,809,609 | 24.85% | 17,946,140,855 |
| 2008-10-02 | 2008-09-29 | 15.782 | 1,075,702,404 | -7,119,845 | 24.72% | 16,976,653,679 |
| 2008-09-30 | 2008-09-26 | 17.135 | 1,082,822,249 | -12,633,361 | 24.88% | 18,553,791,549 |
| 2008-09-29 | 2008-09-25 | 16.954 | 1,095,455,610 | +2,427,644 | 25.17% | 18,572,678,217 |
| 2008-09-26 | 2008-09-24 | 17.044 | 1,093,027,966 | +570,544 | 25.12% | 18,630,091,134 |
| 2008-09-25 | 2008-09-23 | 17.135 | 1,092,457,422 | -7,739,174 | 25.10% | 18,718,886,967 |
| 2008-09-24 | 2008-09-22 | 18.578 | 1,100,196,596 | +11,599,566 | 25.28% | 20,438,989,409 |
| 2008-09-23 | 2008-09-19 | 17.405 | 1,088,597,030 | +21,374,068 | 25.01% | 18,947,257,416 |
| 2008-09-22 | 2008-09-18 | 15.151 | 1,067,222,962 | +2,885,167 | 24.52% | 16,169,118,498 |
| 2008-09-19 | 2008-09-17 | 15.097 | 1,064,337,795 | +2,880,442 | 24.46% | 16,068,653,298 |
| 2008-09-18 | 2008-09-16 | 15.988 | 1,061,457,353 | +6,716,903 | 24.39% | 16,970,091,901 |
| 2008-09-17 | 2008-09-12 | 16.587 | 1,054,740,450 | -4,119,583 | 24.41% | 17,495,056,589 |
| 2008-09-16 | 2008-09-11 | 16.896 | 1,058,860,033 | -20,374,629 | 24.51% | 17,890,417,550 |
| 2008-09-12 | 2008-09-10 | 18.531 | 1,079,234,662 | -16,965,077 | 24.98% | 19,999,310,781 |
| 2008-09-11 | 2008-09-09 | 20.929 | 1,096,199,739 | +576,841 | 25.37% | 22,942,521,409 |
| 2008-09-10 | 2008-09-08 | 21.620 | 1,095,622,898 | +2,442,946 | 25.36% | 23,686,834,947 |
| 2008-09-09 | 2008-09-05 | 20.529 | 1,093,179,952 | -746,779 | 25.30% | 22,442,388,399 |
| 2008-09-08 | 2008-09-04 | 21.074 | 1,093,926,731 | -931,720 | 25.32% | 23,053,942,003 |
| 2008-09-05 | 2008-09-03 | 21.838 | 1,094,858,451 | +2,201,368 | 25.34% | 23,909,000,156 |
| 2008-09-04 | 2008-09-02 | 23.255 | 1,092,657,083 | +1,440,136 | 25.29% | 25,409,307,394 |
| 2008-09-03 | 2008-09-01 | 23.255 | 1,091,216,947 | -115,042 | 25.26% | 25,375,817,602 |
| 2008-09-02 | 2008-08-29 | 23.800 | 1,091,331,989 | +1,981,762 | 25.26% | 25,973,301,284 |
| 2008-09-01 | 2008-08-28 | 23.291 | 1,089,350,227 | +4,014,230 | 25.21% | 25,371,989,655 |
| 2008-08-29 | 2008-08-27 | 23.364 | 1,085,335,997 | -287,545 | 25.22% | 25,357,366,527 |
| 2008-08-28 | 2008-08-26 | 22.819 | 1,085,623,542 | -1,060,512 | 25.23% | 24,772,387,463 |
| 2008-08-27 | 2008-08-25 | 22.673 | 1,086,684,054 | -1,450,388 | 25.25% | 24,638,646,797 |
| 2008-08-26 | 2008-08-21 | 22.274 | 1,088,134,442 | -8,918,398 | 25.29% | 24,236,616,967 |
| 2008-08-25 | 2008-08-20 | 22.274 | 1,097,052,840 | +5,815,132 | 25.49% | 24,435,261,352 |
| 2008-08-21 | 2008-08-19 | 20.675 | 1,091,237,708 | +2,086,210 | 25.36% | 22,561,117,066 |
| 2008-08-20 | 2008-08-18 | 20.529 | 1,089,151,498 | -15,584,803 | 25.31% | 22,359,686,435 |
| 2008-08-19 | 2008-08-15 | 21.329 | 1,104,736,301 | +13,566,779 | 25.67% | 23,562,734,734 |
| 2008-08-18 | 2008-08-14 | 21.183 | 1,091,169,522 | -3,905,730 | 25.36% | 23,114,779,220 |
| 2008-08-15 | 2008-08-13 | 20.820 | 1,095,075,252 | -3,552,626 | 25.45% | 22,799,617,136 |
| 2008-08-14 | 2008-08-12 | 21.074 | 1,098,627,878 | -5,234,105 | 25.53% | 23,153,016,252 |
| 2008-08-13 | 2008-08-11 | 21.256 | 1,103,861,983 | +77,503 | 25.65% | 23,463,868,200 |
| 2008-08-12 | 2008-08-08 | 22.019 | 1,103,784,480 | +2,195,993 | 25.65% | 24,304,454,350 |
| 2008-08-11 | 2008-08-07 | 22.710 | 1,101,588,487 | -7,801,003 | 25.60% | 25,016,605,131 |
| 2008-08-08 | 2008-08-05 | 23.327 | 1,109,389,490 | +2,655,833 | 25.78% | 25,879,032,927 |
| 2008-08-07 | 2008-08-04 | 25.362 | 1,106,733,657 | -1,006,758 | 25.72% | 28,069,036,679 |
| 2008-08-05 | 2008-08-01 | 25.798 | 1,107,740,415 | +12,156,644 | 25.74% | 28,577,571,334 |
| 2008-08-04 | 2008-07-31 | 25.398 | 1,095,583,771 | -490,248 | 25.46% | 27,826,061,075 |
| 2008-08-01 | 2008-07-30 | 25.435 | 1,096,074,019 | -3,726,051 | 25.47% | 27,878,338,782 |
| 2008-07-31 | 2008-07-29 | 25.253 | 1,099,800,070 | -381,529 | 25.56% | 27,773,301,928 |
| 2008-07-30 | 2008-07-28 | 25.980 | 1,100,181,599 | -1,045,870 | 25.72% | 28,582,445,667 |
| 2008-07-29 | 2008-07-25 | 26.016 | 1,101,227,469 | +638,262 | 25.75% | 28,649,630,562 |
| 2008-07-28 | 2008-07-24 | 26.488 | 1,100,589,207 | -149,541 | 25.73% | 29,152,898,849 |
| 2008-07-25 | 2008-07-23 | 26.706 | 1,100,738,748 | +7,852,882 | 25.74% | 29,396,834,114 |
| 2008-07-24 | 2008-07-22 | 25.616 | 1,092,885,866 | +6,358,551 | 25.55% | 27,995,800,772 |
| 2008-07-23 | 2008-07-21 | 25.616 | 1,086,527,315 | -4,557,275 | 25.41% | 27,832,917,591 |
| 2008-07-22 | 2008-07-18 | 24.708 | 1,091,084,590 | -1,118,431 | 25.51% | 26,958,535,923 |
| 2008-07-21 | 2008-07-17 | 24.672 | 1,092,203,021 | -7,259,241 | 25.54% | 26,946,484,590 |
| 2008-07-18 | 2008-07-16 | 23.691 | 1,099,462,262 | -1,176,906 | 25.71% | 26,046,950,868 |
| 2008-07-17 | 2008-07-15 | 23.763 | 1,100,639,168 | +3,999,405 | 25.74% | 26,154,816,658 |
| 2008-07-16 | 2008-07-14 | 25.144 | 1,096,639,763 | -2,970,684 | 25.64% | 27,573,954,285 |
| 2008-07-15 | 2008-07-11 | 25.871 | 1,099,610,447 | -4,820,140 | 25.71% | 28,447,743,193 |
| 2008-07-14 | 2008-07-10 | 24.708 | 1,104,430,587 | -6,428,307 | 25.82% | 27,288,289,035 |
| 2008-07-11 | 2008-07-09 | 24.744 | 1,110,858,894 | -5,116,444 | 25.97% | 27,487,483,161 |
| 2008-07-10 | 2008-07-08 | 22.492 | 1,115,975,338 | +10,710,810 | 26.09% | 25,100,028,472 |
| 2008-07-09 | 2008-07-07 | 22.710 | 1,105,264,528 | +7,889,547 | 25.84% | 25,100,086,455 |
| 2008-07-08 | 2008-07-04 | 21.074 | 1,097,374,981 | -10,524,392 | 25.66% | 23,126,612,094 |
| 2008-07-07 | 2008-07-03 | 20.893 | 1,107,899,373 | -6,791,456 | 25.90% | 23,147,128,849 |
| 2008-07-04 | 2008-07-02 | 21.910 | 1,114,690,829 | +7,329,178 | 26.06% | 24,423,095,523 |
| 2008-07-03 | 2008-06-30 | 22.383 | 1,107,361,651 | +8,359,334 | 25.89% | 24,785,584,183 |
| 2008-07-02 | 2008-06-27 | 21.983 | 1,099,002,317 | +2,895,246 | 25.70% | 24,159,222,334 |
| 2008-06-30 | 2008-06-26 | 22.346 | 1,096,107,071 | -4,976,595 | 25.63% | 24,493,850,517 |
| 2008-06-27 | 2008-06-25 | 22.855 | 1,101,083,666 | +3,975,381 | 25.82% | 25,165,173,762 |
| 2008-06-26 | 2008-06-24 | 23.109 | 1,097,108,285 | +3,598,352 | 25.72% | 25,353,363,217 |
| 2008-06-25 | 2008-06-23 | 24.018 | 1,093,509,933 | +5,238,500 | 25.64% | 26,263,533,741 |
| 2008-06-24 | 2008-06-20 | 24.236 | 1,088,271,433 | -3,878,080 | 25.51% | 26,374,973,439 |
| 2008-06-23 | 2008-06-19 | 24.454 | 1,092,149,513 | -2,795,857 | 25.61% | 26,707,062,857 |
| 2008-06-20 | 2008-06-18 | 25.725 | 1,094,945,370 | +12,629,514 | 25.67% | 28,167,913,415 |
| 2008-06-19 | 2008-06-17 | 24.817 | 1,082,315,856 | +1,402,319 | 25.38% | 26,859,856,773 |
| 2008-06-18 | 2008-06-16 | 24.599 | 1,080,913,537 | -4,485,458 | 25.34% | 26,589,403,367 |
| 2008-06-17 | 2008-06-13 | 23.691 | 1,085,398,995 | +2,410,910 | 25.45% | 25,713,783,248 |
| 2008-06-16 | 2008-06-12 | 24.236 | 1,082,988,085 | +2,109,036 | 25.39% | 26,246,928,028 |
| 2008-06-13 | 2008-06-11 | 24.708 | 1,080,879,049 | +10,342,191 | 25.34% | 26,706,377,249 |
| 2008-06-12 | 2008-06-10 | 24.744 | 1,070,536,858 | -3,792,246 | 25.10% | 26,489,740,521 |
| 2008-06-11 | 2008-06-06 | 26.307 | 1,074,329,104 | +3,469,211 | 25.19% | 28,262,129,054 |
| 2008-06-10 | 2008-06-05 | 26.016 | 1,070,859,893 | +15,243,467 | 25.11% | 27,859,585,037 |
| 2008-06-06 | 2008-06-04 | 26.198 | 1,055,616,426 | +9,060,180 | 24.75% | 27,654,790,454 |
| 2008-06-05 | 2008-06-03 | 26.253 | 1,046,556,246 | -1,655,877 | 24.54% | 27,475,125,480 |
| 2008-06-04 | 2008-06-02 | 26.655 | 1,048,212,123 | +1,445,819 | 24.58% | 27,939,604,779 |
| 2008-06-03 | 2008-05-30 | 25.851 | 1,046,766,304 | -12,167,683 | 24.66% | 27,060,213,070 |
| 2008-06-02 | 2008-05-29 | 25.742 | 1,058,933,987 | +2,783,508 | 24.95% | 27,258,768,077 |
| 2008-05-30 | 2008-05-28 | 26.107 | 1,056,150,479 | -1,935,511 | 24.88% | 27,572,748,679 |
| 2008-05-29 | 2008-05-27 | 25.742 | 1,058,085,990 | +4,326,556 | 24.93% | 27,236,939,187 |
| 2008-05-28 | 2008-05-26 | 24.208 | 1,053,759,434 | -1,121,455 | 24.83% | 25,509,575,070 |
| 2008-05-27 | 2008-05-23 | 24.464 | 1,054,880,889 | +1,579,158 | 24.85% | 25,806,341,928 |
| 2008-05-26 | 2008-05-22 | 25.377 | 1,053,301,731 | +8,296,912 | 24.82% | 26,729,191,511 |
| 2008-05-23 | 2008-05-21 | 25.924 | 1,045,004,819 | +2,836,509 | 24.62% | 27,090,989,134 |
| 2008-05-22 | 2008-05-20 | 26.508 | 1,042,168,310 | -547,567 | 24.56% | 27,626,298,753 |
| 2008-05-21 | 2008-05-19 | 27.348 | 1,042,715,877 | -8,105,404 | 24.57% | 28,516,487,090 |
| 2008-05-20 | 2008-05-16 | 27.166 | 1,050,821,281 | -2,565,004 | 24.76% | 28,546,312,461 |
| 2008-05-19 | 2008-05-15 | 27.713 | 1,053,386,285 | -10,029,908 | 24.82% | 29,192,927,966 |
| 2008-05-16 | 2008-05-14 | 28.736 | 1,063,416,193 | +541,516 | 25.06% | 30,558,091,130 |
| 2008-05-15 | 2008-05-13 | 28.845 | 1,062,874,677 | +145,692 | 25.04% | 30,658,956,665 |
| 2008-05-14 | 2008-05-09 | 28.699 | 1,062,728,985 | +566,638 | 25.04% | 30,499,540,188 |
| 2008-05-13 | 2008-05-08 | 28.882 | 1,062,162,347 | -4,965,403 | 25.03% | 30,677,192,077 |
| 2008-05-09 | 2008-05-07 | 29.393 | 1,067,127,750 | +6,924,067 | 25.14% | 31,366,099,382 |
| 2008-05-08 | 2008-05-06 | 30.671 | 1,060,203,683 | -5,322,063 | 24.98% | 32,517,474,984 |
| 2008-05-07 | 2008-05-05 | 30.854 | 1,065,525,746 | -3,916,115 | 25.11% | 32,875,235,840 |
| 2008-05-06 | 2008-05-02 | 30.707 | 1,069,441,861 | -2,851,031 | 25.20% | 32,839,867,455 |
| 2008-05-05 | 2008-04-30 | 29.941 | 1,072,292,892 | -2,284,745 | 25.26% | 32,105,208,872 |
| 2008-05-02 | 2008-04-29 | 29.977 | 1,074,577,637 | +3,973,227 | 25.32% | 32,212,851,872 |
| 2008-04-30 | 2008-04-28 | 29.904 | 1,070,604,410 | -2,877,676 | 25.23% | 32,015,563,482 |
| 2008-04-29 | 2008-04-25 | 30.744 | 1,073,482,086 | +4,309,906 | 25.30% | 33,003,128,709 |
| 2008-04-28 | 2008-04-24 | 31.073 | 1,069,172,180 | +5,843,087 | 25.20% | 33,221,973,700 |
| 2008-04-25 | 2008-04-23 | 30.014 | 1,063,329,093 | +14,660,452 | 25.06% | 31,914,477,175 |
| 2008-04-24 | 2008-04-22 | 29.247 | 1,048,668,641 | -3,285,469 | 24.72% | 30,670,370,158 |
| 2008-04-23 | 2008-04-21 | 27.786 | 1,051,954,110 | -7,402,634 | 24.80% | 29,230,057,636 |
| 2008-04-22 | 2008-04-18 | 26.764 | 1,059,356,744 | +11,738,538 | 24.97% | 28,352,700,515 |
| 2008-04-21 | 2008-04-17 | 26.582 | 1,047,618,206 | -4,865,064 | 24.69% | 27,847,270,708 |
| 2008-04-18 | 2008-04-16 | 25.669 | 1,052,483,270 | +1,470,275 | 24.81% | 27,015,856,844 |
| 2008-04-17 | 2008-04-15 | 25.559 | 1,051,012,995 | +1,634,786 | 24.77% | 26,862,989,726 |
| 2008-04-16 | 2008-04-14 | 26.070 | 1,049,378,209 | +6,984,966 | 24.73% | 27,357,630,120 |
| 2008-04-15 | 2008-04-11 | 27.604 | 1,042,393,243 | +26,356 | 24.57% | 28,774,090,368 |
| 2008-04-14 | 2008-04-10 | 27.020 | 1,042,366,887 | -3,829,456 | 24.57% | 28,164,402,780 |
| 2008-04-11 | 2008-04-09 | 26.691 | 1,046,196,343 | +21,081,046 | 24.66% | 27,924,074,933 |
| 2008-04-10 | 2008-04-08 | 27.750 | 1,025,115,297 | -9,423,519 | 24.16% | 28,446,872,528 |
| 2008-04-09 | 2008-04-07 | 28.517 | 1,034,538,816 | -14,380,569 | 24.38% | 29,501,632,188 |
| 2008-04-08 | 2008-04-03 | 28.115 | 1,048,919,385 | -2,806,384 | 24.72% | 29,490,426,737 |
| 2008-04-07 | 2008-04-02 | 27.020 | 1,051,725,769 | +4,854,362 | 24.79% | 28,417,276,624 |
| 2008-04-03 | 2008-04-01 | 26.326 | 1,046,871,407 | +903,429 | 24.68% | 27,559,848,322 |
| 2008-04-02 | 2008-03-31 | 26.216 | 1,045,967,978 | -578,235 | 24.65% | 27,421,490,254 |
| 2008-04-01 | 2008-03-28 | 26.655 | 1,046,546,213 | -2,777,957 | 24.67% | 27,895,200,726 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,049,324,170 | +3,277,408 | 24.73% | 27,356,221,305 |
| 2008-03-28 | 2008-03-26 | 24.975 | 1,046,046,762 | +13,543,654 | 24.66% | 26,124,947,199 |
| 2008-03-27 | 2008-03-25 | 23.149 | 1,032,503,108 | -1,332,356 | 24.34% | 23,901,703,005 |
| 2008-03-26 | 2008-03-20 | 21.105 | 1,033,835,464 | +9,679,499 | 24.37% | 21,818,630,344 |
| 2008-03-25 | 2008-03-19 | 22.163 | 1,024,155,965 | +5,400,954 | 24.14% | 22,698,805,842 |
| 2008-03-20 | 2008-03-18 | 19.534 | 1,018,755,011 | +3,653,422 | 24.01% | 19,900,856,134 |
| 2008-03-19 | 2008-03-17 | 19.352 | 1,015,101,589 | -10,300,597 | 23.93% | 19,644,166,089 |
| 2008-03-18 | 2008-03-14 | 21.251 | 1,025,402,186 | -1,444,029 | 24.17% | 21,790,412,104 |
| 2008-03-17 | 2008-03-13 | 22.419 | 1,026,846,215 | -6,596,448 | 24.20% | 23,020,884,077 |
| 2008-03-14 | 2008-03-12 | 24.610 | 1,033,442,663 | +1,762,406 | 24.36% | 25,432,819,148 |
| 2008-03-13 | 2008-03-11 | 24.719 | 1,031,680,257 | +5,708,915 | 24.32% | 25,502,456,092 |
| 2008-03-12 | 2008-03-10 | 23.770 | 1,025,971,342 | -9,420,293 | 24.18% | 24,387,340,317 |
| 2008-03-11 | 2008-03-07 | 24.208 | 1,035,391,635 | -1,738,228 | 24.41% | 25,064,924,487 |
| 2008-03-10 | 2008-03-06 | 25.924 | 1,037,129,863 | +5,471,781 | 24.45% | 26,886,836,633 |
| 2008-03-07 | 2008-03-05 | 25.231 | 1,031,658,082 | -12,060,190 | 24.32% | 26,029,273,836 |
| 2008-03-06 | 2008-03-04 | 25.924 | 1,043,718,272 | +5,394,544 | 24.60% | 27,057,636,339 |
| 2008-03-05 | 2008-03-03 | 27.093 | 1,038,323,728 | -371,330 | 24.47% | 28,130,982,734 |
| 2008-03-04 | 2008-02-29 | 28.261 | 1,038,695,058 | +4,393,997 | 24.48% | 29,354,672,952 |
| 2008-03-03 | 2008-02-28 | 27.859 | 1,034,301,061 | +1,766,378 | 24.38% | 28,815,073,276 |
| 2008-02-29 | 2008-02-27 | 27.677 | 1,032,534,683 | +2,342,312 | 24.34% | 28,577,357,932 |
| 2008-02-28 | 2008-02-26 | 26.655 | 1,030,192,371 | -5,293,014 | 24.28% | 27,459,296,702 |
| 2008-02-27 | 2008-02-25 | 26.801 | 1,035,485,385 | +3,298,905 | 24.41% | 27,751,614,475 |
| 2008-02-26 | 2008-02-22 | 26.655 | 1,032,186,480 | -5,165,170 | 24.33% | 27,512,448,746 |
| 2008-02-25 | 2008-02-21 | 27.275 | 1,037,351,650 | +6,175,424 | 24.45% | 28,294,030,937 |
| 2008-02-22 | 2008-02-20 | 28.006 | 1,031,176,226 | +4,030,484 | 24.31% | 28,878,622,642 |
| 2008-02-21 | 2008-02-19 | 29.466 | 1,027,145,742 | -11,582,676 | 24.21% | 30,265,916,184 |
| 2008-02-20 | 2008-02-18 | 28.882 | 1,038,728,418 | -5,404,392 | 24.48% | 30,000,377,329 |
| 2008-02-19 | 2008-02-15 | 29.174 | 1,044,132,810 | +2,528,541 | 24.61% | 30,461,461,923 |
| 2008-02-18 | 2008-02-14 | 28.444 | 1,041,604,269 | -2,991,740 | 24.55% | 29,627,051,269 |
| 2008-02-15 | 2008-02-13 | 27.823 | 1,044,596,009 | +900,734 | 24.62% | 29,063,743,615 |
| 2008-02-14 | 2008-02-12 | 27.020 | 1,043,695,275 | +4,248,802 | 24.60% | 28,200,295,377 |
| 2008-02-13 | 2008-02-11 | 26.655 | 1,039,446,473 | +2,271,649 | 24.50% | 27,705,960,470 |
| 2008-02-12 | 2008-02-06 | 27.677 | 1,037,174,824 | +3,387,476 | 24.45% | 28,705,782,645 |
| 2008-02-11 | 2008-02-04 | 29.576 | 1,033,787,348 | -3,589,712 | 24.37% | 30,574,858,219 |
| 2008-02-05 | 2008-02-01 | 27.020 | 1,037,377,060 | +7,816,829 | 24.45% | 28,029,579,332 |
| 2008-02-04 | 2008-01-31 | 24.026 | 1,029,560,231 | -1,817,526 | 24.27% | 24,735,794,968 |
| 2008-02-01 | 2008-01-30 | 23.040 | 1,031,377,757 | -3,952,559 | 24.31% | 23,762,675,669 |
| 2008-01-31 | 2008-01-29 | 24.172 | 1,035,330,316 | +1,378,989 | 24.40% | 25,025,636,990 |
| 2008-01-30 | 2008-01-28 | 24.099 | 1,033,951,327 | -515,592 | 24.38% | 24,916,799,105 |
| 2008-01-29 | 2008-01-25 | 26.289 | 1,034,466,919 | -1,692,810 | 24.39% | 27,195,517,266 |
| 2008-01-28 | 2008-01-24 | 23.770 | 1,036,159,729 | +113,017 | 24.43% | 24,629,518,291 |
| 2008-01-25 | 2008-01-23 | 23.551 | 1,036,046,712 | -7,569,296 | 24.43% | 24,399,856,467 |
| 2008-01-24 | 2008-01-22 | 21.543 | 1,043,616,008 | +3,295,708 | 24.60% | 22,482,311,661 |
| 2008-01-23 | 2008-01-21 | 23.660 | 1,040,320,300 | -7,474,462 | 24.53% | 24,614,459,240 |
| 2008-01-22 | 2008-01-18 | 25.413 | 1,047,794,762 | -7,246,235 | 24.70% | 26,627,701,686 |
| 2008-01-21 | 2008-01-17 | 25.705 | 1,055,040,997 | +6,010,638 | 24.87% | 27,120,033,096 |
| 2008-01-18 | 2008-01-16 | 24.829 | 1,049,030,359 | -4,663,023 | 24.73% | 26,046,249,102 |
| 2008-01-17 | 2008-01-15 | 26.837 | 1,053,693,382 | +507,709 | 24.84% | 28,278,073,022 |
| 2008-01-16 | 2008-01-14 | 27.896 | 1,053,185,673 | -2,763,872 | 24.83% | 29,379,643,477 |
| 2008-01-15 | 2008-01-11 | 28.407 | 1,055,949,545 | +877,942 | 24.90% | 29,996,527,661 |
| 2008-01-14 | 2008-01-10 | 28.407 | 1,055,071,603 | -1,260,825 | 24.87% | 29,971,587,822 |
| 2008-01-11 | 2008-01-09 | 27.458 | 1,056,332,428 | +2,764,676 | 24.90% | 29,004,586,142 |
| 2008-01-10 | 2008-01-08 | 26.983 | 1,053,567,752 | -4,241,494 | 24.84% | 28,428,577,404 |
| 2008-01-09 | 2008-01-07 | 27.020 | 1,057,809,246 | +2,572,474 | 24.94% | 28,581,650,127 |
| 2008-01-08 | 2008-01-04 | 27.823 | 1,055,236,772 | +3,716,475 | 24.88% | 29,359,801,043 |
| 2008-01-07 | 2008-01-03 | 27.604 | 1,051,520,297 | -10,701,582 | 24.79% | 29,026,032,404 |
| 2008-01-04 | 2008-01-02 | 28.590 | 1,062,221,879 | +148,808 | 25.04% | 30,368,631,708 |
| 2008-01-03 | 2007-12-31 | 29.430 | 1,062,073,071 | +4,634,711 | 25.04% | 31,256,306,675 |
| 2008-01-02 | 2007-12-27 | 29.210 | 1,057,438,360 | +41,982,648 | 24.93% | 30,888,247,473 |
| 2007-12-28 | 2007-12-24 | 29.174 | 1,015,455,712 | +13,260,337 | 23.94% | 29,624,838,152 |
| 2007-12-27 | 2007-12-20 | 26.874 | 1,002,195,375 | +11,110,714 | 23.63% | 26,932,609,158 |
| 2007-12-21 | 2007-12-19 | 26.801 | 991,084,661 | -3,000,066 | 23.37% | 26,561,649,081 |
| 2007-12-20 | 2007-12-18 | 26.070 | 994,084,727 | -37,871,564 | 23.44% | 25,916,111,118 |
| 2007-12-19 | 2007-12-17 | 25.924 | 1,031,956,291 | +3,447,771 | 24.33% | 26,752,715,545 |
| 2007-12-18 | 2007-12-14 | 27.275 | 1,028,508,520 | -11,610,323 | 24.25% | 28,052,832,310 |
| 2007-12-17 | 2007-12-13 | 28.480 | 1,040,118,843 | -13,647,902 | 24.52% | 29,622,778,218 |
| 2007-12-14 | 2007-12-12 | 29.758 | 1,053,766,745 | +2,276,490 | 24.85% | 31,358,141,668 |
| 2007-12-13 | 2007-12-11 | 31.292 | 1,051,490,255 | +297,391 | 24.79% | 32,902,908,838 |
| 2007-12-12 | 2007-12-10 | 31.584 | 1,051,192,864 | +2,205,903 | 24.78% | 33,200,661,107 |
| 2007-12-11 | 2007-12-07 | 33.190 | 1,048,986,961 | -13,072,421 | 24.73% | 34,816,266,125 |
| 2007-12-10 | 2007-12-06 | 34.286 | 1,062,059,382 | +2,443,470 | 25.04% | 36,413,515,734 |
| 2007-12-07 | 2007-12-05 | 33.373 | 1,059,615,912 | -10,411,293 | 24.98% | 35,362,494,041 |
| 2007-12-06 | 2007-12-04 | 32.971 | 1,070,027,205 | -391,526 | 25.23% | 35,280,179,824 |
| 2007-12-05 | 2007-12-03 | 33.775 | 1,070,418,731 | +1,037,477 | 25.24% | 36,152,942,715 |
| 2007-12-04 | 2007-11-30 | 32.058 | 1,069,381,254 | -2,655,568 | 25.21% | 34,282,722,461 |
| 2007-12-03 | 2007-11-29 | 31.146 | 1,072,036,822 | +474,366 | 25.28% | 33,389,272,301 |
| 2007-11-30 | 2007-11-28 | 29.137 | 1,071,562,456 | -5,454,067 | 25.26% | 31,222,566,588 |
| 2007-11-29 | 2007-11-27 | 29.101 | 1,077,016,523 | +143,367 | 25.39% | 31,342,158,867 |
| 2007-11-28 | 2007-11-26 | 29.064 | 1,076,873,156 | -18,091,726 | 25.39% | 31,298,666,824 |
| 2007-11-27 | 2007-11-23 | 28.444 | 1,094,964,882 | +2,102,578 | 25.82% | 31,144,823,099 |
| 2007-11-26 | 2007-11-22 | 28.188 | 1,092,862,304 | +989,015 | 25.77% | 30,805,691,836 |
| 2007-11-23 | 2007-11-21 | 29.758 | 1,091,873,289 | -3,871,452 | 25.74% | 32,492,121,660 |
| 2007-11-22 | 2007-11-20 | 31.036 | 1,095,744,741 | +4,467,768 | 25.84% | 34,007,643,620 |
| 2007-11-21 | 2007-11-19 | 31.036 | 1,091,276,973 | -3,248,557 | 25.73% | 33,868,981,525 |
| 2007-11-20 | 2007-11-16 | 31.401 | 1,094,525,530 | +2,480,663 | 25.81% | 34,369,448,819 |
| 2007-11-19 | 2007-11-15 | 32.679 | 1,092,044,867 | -2,678,802 | 25.75% | 35,687,139,405 |
| 2007-11-16 | 2007-11-14 | 32.789 | 1,094,723,669 | +10,648,564 | 25.81% | 35,894,595,609 |
| 2007-11-15 | 2007-11-13 | 31.803 | 1,084,075,105 | -7,391,553 | 25.56% | 34,476,704,494 |
| 2007-11-14 | 2007-11-12 | 32.716 | 1,091,466,658 | -1,828,095 | 25.74% | 35,708,096,791 |
| 2007-11-13 | 2007-11-09 | 34.505 | 1,093,294,753 | -12,311,502 | 25.78% | 37,723,961,461 |
| 2007-11-12 | 2007-11-08 | 35.454 | 1,105,606,255 | -967,631 | 26.07% | 39,198,363,608 |
| 2007-11-09 | 2007-11-07 | 35.016 | 1,106,573,886 | -5,413,741 | 26.09% | 38,747,817,400 |
| 2007-11-08 | 2007-11-06 | 32.862 | 1,111,987,627 | -2,110,801 | 26.22% | 36,541,862,956 |
| 2007-11-07 | 2007-11-05 | 32.898 | 1,114,098,428 | +3,641,477 | 26.27% | 36,651,906,719 |
| 2007-11-06 | 2007-11-02 | 34.140 | 1,110,456,951 | +3,689,307 | 26.18% | 37,910,678,569 |
| 2007-11-05 | 2007-11-01 | 35.673 | 1,106,767,644 | +853,217 | 26.10% | 39,482,008,538 |
| 2007-11-02 | 2007-10-31 | 33.409 | 1,105,914,427 | +2,057,725 | 26.08% | 36,947,991,739 |
| 2007-11-01 | 2007-10-30 | 33.044 | 1,103,856,702 | +9,093,083 | 26.03% | 36,476,192,430 |
| 2007-10-31 | 2007-10-29 | 32.570 | 1,094,763,619 | +7,528,663 | 25.81% | 35,656,066,506 |
| 2007-10-30 | 2007-10-26 | 31.000 | 1,087,234,956 | +1,422,009 | 25.65% | 33,703,834,806 |
| 2007-10-29 | 2007-10-25 | 30.014 | 1,085,812,947 | -10,149,245 | 25.61% | 32,589,301,601 |
| 2007-10-26 | 2007-10-24 | 30.488 | 1,095,962,192 | +2,824,438 | 25.85% | 33,414,138,467 |
| 2007-10-25 | 2007-10-23 | 29.795 | 1,093,137,754 | -8,089,679 | 25.79% | 32,569,663,594 |
| 2007-10-24 | 2007-10-22 | 29.612 | 1,101,227,433 | -8,330,238 | 25.98% | 32,609,646,887 |
| 2007-10-23 | 2007-10-18 | 30.269 | 1,109,557,671 | -3,555,042 | 26.17% | 33,585,562,859 |
| 2007-10-22 | 2007-10-17 | 30.233 | 1,113,112,713 | -8,371,970 | 26.26% | 33,652,528,434 |
| 2007-10-18 | 2007-10-16 | 31.401 | 1,121,484,683 | -3,684,409 | 26.45% | 35,215,999,406 |
| 2007-10-17 | 2007-10-15 | 31.547 | 1,125,169,092 | -4,906,595 | 26.54% | 35,496,027,845 |
| 2007-10-16 | 2007-10-12 | 32.387 | 1,130,075,687 | -4,710,458 | 26.66% | 36,599,855,555 |
| 2007-10-15 | 2007-10-11 | 32.716 | 1,134,786,145 | +22,057,706 | 26.77% | 37,125,324,173 |
| 2007-10-12 | 2007-10-10 | 32.314 | 1,112,728,439 | -9,767,604 | 26.25% | 35,956,770,548 |
| 2007-10-11 | 2007-10-09 | 32.022 | 1,122,496,043 | +370,834 | 26.48% | 35,944,515,349 |
| 2007-10-10 | 2007-10-08 | 32.460 | 1,122,125,209 | +9,508,823 | 26.47% | 36,424,307,209 |
| 2007-10-09 | 2007-10-05 | 32.825 | 1,112,616,386 | +10,810,417 | 26.25% | 36,521,900,051 |
| 2007-10-08 | 2007-10-04 | 31.912 | 1,101,805,969 | -3,020,286 | 25.99% | 35,161,287,855 |
| 2007-10-05 | 2007-10-03 | 33.154 | 1,104,826,255 | +4,095,501 | 26.06% | 36,629,252,408 |
| 2007-10-04 | 2007-10-02 | 33.592 | 1,100,730,754 | +1,024,592 | 25.97% | 36,975,763,315 |
| 2007-10-03 | 2007-09-28 | 32.387 | 1,099,706,162 | +7,652,234 | 25.94% | 35,616,275,215 |
| 2007-10-02 | 2007-09-27 | 33.117 | 1,092,053,928 | -2,334,439 | 25.76% | 36,165,926,267 |
| 2007-09-28 | 2007-09-25 | 34.140 | 1,094,388,367 | +2,827,082 | 27.07% | 37,362,101,767 |
| 2007-09-27 | 2007-09-24 | 33.519 | 1,091,561,285 | +311,684 | 27.00% | 36,588,029,897 |
| 2007-09-25 | 2007-09-21 | 32.862 | 1,091,249,601 | +4,441,897 | 26.99% | 35,860,375,064 |
| 2007-09-24 | 2007-09-20 | 32.679 | 1,086,807,704 | +3,506,014 | 26.88% | 35,515,993,171 |
| 2007-09-21 | 2007-09-19 | 32.314 | 1,083,301,690 | -1,480,710 | 26.80% | 35,005,872,895 |
| 2007-09-20 | 2007-09-18 | 31.000 | 1,084,782,400 | -1,548,568 | 26.83% | 33,627,806,582 |
| 2007-09-19 | 2007-09-17 | 31.401 | 1,086,330,968 | -3,401,237 | 26.87% | 34,112,129,486 |
| 2007-09-18 | 2007-09-14 | 31.128 | 1,089,732,205 | +14,176,499 | 26.96% | 33,920,805,024 |
| 2007-09-17 | 2007-09-13 | 30.322 | 1,075,555,706 | -3,049,475 | 26.61% | 32,612,995,040 |
| 2007-09-14 | 2007-09-12 | 30.359 | 1,078,605,181 | +7,280,749 | 26.76% | 32,744,960,556 |
| 2007-09-13 | 2007-09-11 | 30.505 | 1,071,324,432 | -1,966,136 | 26.58% | 32,680,857,984 |
| 2007-09-12 | 2007-09-10 | 30.468 | 1,073,290,568 | +2,188,866 | 26.63% | 32,701,530,433 |
| 2007-09-11 | 2007-09-07 | 30.615 | 1,071,101,702 | +290,989 | 26.57% | 32,791,737,281 |
| 2007-09-10 | 2007-09-06 | 30.578 | 1,070,810,713 | +705,526 | 26.57% | 32,743,614,754 |
| 2007-09-07 | 2007-09-05 | 30.908 | 1,070,105,187 | -1,765,745 | 26.55% | 33,074,733,597 |
| 2007-09-06 | 2007-09-04 | 30.578 | 1,071,870,932 | +3,611,255 | 26.59% | 32,776,034,492 |
| 2007-09-05 | 2007-09-03 | 30.322 | 1,068,259,677 | +13,546,153 | 26.50% | 32,391,764,884 |
| 2007-09-04 | 2007-08-31 | 29.846 | 1,054,713,524 | -3,872,692 | 26.17% | 31,478,901,056 |
| 2007-09-03 | 2007-08-30 | 29.114 | 1,058,586,216 | +2,868,733 | 26.26% | 30,819,160,344 |
| 2007-08-31 | 2007-08-29 | 29.663 | 1,055,717,483 | -2,283,616 | 26.19% | 31,315,559,220 |
| 2007-08-30 | 2007-08-28 | 30.835 | 1,058,001,099 | +7,795,251 | 26.27% | 32,623,131,698 |
| 2007-08-29 | 2007-08-27 | 31.274 | 1,050,205,848 | +6,756,081 | 26.07% | 32,844,279,708 |
| 2007-08-28 | 2007-08-24 | 29.297 | 1,043,449,767 | +2,700,897 | 25.91% | 30,569,544,840 |
| 2007-08-27 | 2007-08-23 | 29.883 | 1,040,748,870 | +2,635,988 | 25.84% | 31,100,226,058 |
| 2007-08-24 | 2007-08-22 | 28.564 | 1,038,112,882 | -1,712,128 | 25.77% | 29,652,862,377 |
| 2007-08-23 | 2007-08-21 | 27.539 | 1,039,825,010 | +17,033,204 | 25.82% | 28,635,550,630 |
| 2007-08-22 | 2007-08-20 | 26.074 | 1,022,791,806 | -1,406,490 | 25.39% | 26,668,259,516 |
| 2007-08-21 | 2007-08-17 | 23.584 | 1,024,198,296 | -1,626,847 | 25.43% | 24,154,461,253 |
| 2007-08-20 | 2007-08-16 | 24.573 | 1,025,825,143 | -5,430,633 | 25.47% | 25,207,124,048 |
| 2007-08-17 | 2007-08-15 | 26.880 | 1,031,255,776 | -4,905,714 | 25.60% | 27,719,787,264 |
| 2007-08-16 | 2007-08-14 | 29.040 | 1,036,161,490 | +10,108,060 | 25.73% | 30,090,407,802 |
| 2007-08-15 | 2007-08-13 | 31.112 | 1,026,053,430 | +1,201,204 | 25.47% | 31,922,130,302 |
| 2007-08-14 | 2007-08-10 | 30.884 | 1,024,852,226 | +34,493,210 | 25.44% | 31,652,023,496 |
| 2007-08-13 | 2007-08-09 | 32.474 | 990,359,016 | +5,034,977 | 25.41% | 32,161,035,205 |
| 2007-08-10 | 2007-08-08 | 32.133 | 985,324,039 | -754,237 | 25.28% | 31,661,890,355 |
| 2007-08-09 | 2007-08-07 | 29.333 | 986,078,276 | +3,516,363 | 25.30% | 28,924,320,526 |
| 2007-08-08 | 2007-08-06 | 29.749 | 982,561,913 | +1,882,207 | 25.21% | 29,230,250,927 |
| 2007-08-07 | 2007-08-03 | 30.506 | 980,679,706 | -727,555 | 25.16% | 29,916,604,628 |
| 2007-08-06 | 2007-08-02 | 30.544 | 981,407,261 | -1,888,673 | 25.18% | 29,975,944,326 |
| 2007-08-03 | 2007-08-01 | 30.241 | 983,295,934 | +2,781,385 | 25.23% | 29,735,900,479 |
| 2007-08-02 | 2007-07-31 | 31.869 | 980,514,549 | -3,839,459 | 25.16% | 31,247,566,833 |
| 2007-08-01 | 2007-07-30 | 30.771 | 984,354,008 | -2,267,063 | 25.26% | 30,289,487,945 |
| 2007-07-31 | 2007-07-27 | 29.522 | 986,621,071 | -1,040,330 | 25.32% | 29,126,953,399 |
| 2007-07-30 | 2007-07-26 | 30.922 | 987,661,401 | +6,210,063 | 25.64% | 30,540,785,995 |
| 2007-07-27 | 2007-07-25 | 31.187 | 981,451,338 | -11,843,126 | 25.48% | 30,608,782,478 |
| 2007-07-26 | 2007-07-24 | 32.550 | 993,294,464 | +13,769,027 | 25.79% | 32,331,550,942 |
| 2007-07-25 | 2007-07-23 | 32.171 | 979,525,437 | -2,675,840 | 25.43% | 31,512,634,782 |
| 2007-07-24 | 2007-07-20 | 30.014 | 982,201,277 | -17,752,704 | 25.50% | 29,479,747,114 |
| 2007-07-23 | 2007-07-19 | 27.516 | 999,953,981 | -4,536,387 | 25.96% | 27,514,681,918 |
| 2007-07-20 | 2007-07-18 | 26.494 | 1,004,490,368 | +2,112,616 | 26.08% | 26,613,003,350 |
| 2007-07-19 | 2007-07-17 | 26.456 | 1,002,377,752 | +825,047 | 26.02% | 26,519,093,011 |
| 2007-07-18 | 2007-07-16 | 26.343 | 1,001,552,705 | -693,963 | 26.00% | 26,383,543,244 |
| 2007-07-17 | 2007-07-13 | 25.737 | 1,002,246,668 | +4,188,263 | 26.02% | 25,794,885,578 |
| 2007-07-16 | 2007-07-12 | 24.942 | 998,058,405 | -607,062 | 25.91% | 24,893,814,148 |
| 2007-07-13 | 2007-07-11 | 24.942 | 998,665,467 | +7,036,324 | 25.93% | 24,908,955,636 |
| 2007-07-12 | 2007-07-10 | 25.548 | 991,629,143 | +1,950,693 | 25.74% | 25,333,962,686 |
| 2007-07-11 | 2007-07-09 | 24.715 | 989,678,450 | +1,201,653 | 25.69% | 24,460,051,491 |
| 2007-07-10 | 2007-07-06 | 24.110 | 988,476,797 | -1,008,443 | 25.66% | 23,831,752,703 |
| 2007-07-09 | 2007-07-05 | 24.072 | 989,485,240 | -1,170,935 | 25.69% | 23,818,615,179 |
| 2007-07-06 | 2007-07-04 | 24.072 | 990,656,175 | +10,916,908 | 25.72% | 23,846,801,603 |
| 2007-07-05 | 2007-07-03 | 23.542 | 979,739,267 | +4,910,509 | 25.43% | 23,064,867,875 |
| 2007-07-04 | 2007-06-29 | 23.088 | 974,828,758 | +1,286,943 | 25.31% | 22,506,514,342 |
| 2007-07-03 | 2007-06-28 | 22.898 | 973,541,815 | +3,172,491 | 25.27% | 22,292,565,760 |
| 2007-06-29 | 2007-06-27 | 22.709 | 970,369,324 | +4,103,294 | 25.24% | 22,036,285,031 |
| 2007-06-28 | 2007-06-26 | 22.898 | 966,266,030 | +30,462,985 | 25.14% | 22,125,961,806 |
| 2007-06-27 | 2007-06-25 | 23.050 | 935,803,045 | +4,418,829 | 24.34% | 21,570,083,116 |
| 2007-06-26 | 2007-06-22 | 23.353 | 931,384,216 | 24.23% | 21,750,242,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy