History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 2,000 | +0 | 0.00% | 28,320 |
| 2025-10-13 | 2025-10-09 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-10-10 | 2025-10-08 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-10-09 | 2025-10-06 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-10-08 | 2025-10-03 | 14.020 | 2,000 | +0 | 0.00% | 28,040 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,000 | +0 | 0.00% | 28,420 |
| 2025-10-03 | 2025-09-30 | 14.360 | 2,000 | +0 | 0.00% | 28,720 |
| 2025-10-02 | 2025-09-29 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-09-30 | 2025-09-26 | 13.950 | 2,000 | +0 | 0.00% | 27,900 |
| 2025-09-29 | 2025-09-25 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-09-26 | 2025-09-24 | 13.860 | 2,000 | +0 | 0.00% | 27,720 |
| 2025-09-25 | 2025-09-23 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-09-24 | 2025-09-22 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-09-23 | 2025-09-19 | 14.230 | 2,000 | +0 | 0.00% | 28,460 |
| 2025-09-22 | 2025-09-18 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-09-19 | 2025-09-17 | 14.740 | 2,000 | +0 | 0.00% | 29,480 |
| 2025-09-18 | 2025-09-16 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 2,000 | +0 | 0.00% | 30,209 |
| 2025-09-16 | 2025-09-12 | 15.298 | 2,000 | +34 | 0.00% | 30,595 |
| 2025-09-15 | 2025-09-11 | 14.881 | 1,966 | +0 | 0.00% | 29,255 |
| 2025-09-12 | 2025-09-10 | 15.013 | 1,966 | +0 | 0.00% | 29,515 |
| 2025-09-11 | 2025-09-09 | 14.708 | 1,966 | +0 | 0.00% | 28,915 |
| 2025-09-10 | 2025-09-08 | 14.230 | 1,966 | +0 | 0.00% | 27,975 |
| 2025-09-09 | 2025-09-05 | 14.087 | 1,966 | +0 | 0.00% | 27,695 |
| 2025-09-08 | 2025-09-04 | 13.935 | 1,966 | +0 | 0.00% | 27,395 |
| 2025-09-05 | 2025-09-03 | 14.158 | 1,966 | +0 | 0.00% | 27,835 |
| 2025-09-04 | 2025-09-02 | 14.372 | 1,966 | +0 | 0.00% | 28,255 |
| 2025-09-03 | 2025-09-01 | 14.606 | 1,966 | +0 | 0.00% | 28,715 |
| 2025-09-02 | 2025-08-29 | 14.148 | 1,966 | +0 | 0.00% | 27,815 |
| 2025-09-01 | 2025-08-28 | 14.046 | 1,966 | +0 | 0.00% | 27,615 |
| 2025-08-29 | 2025-08-27 | 14.046 | 1,966 | +0 | 0.00% | 27,615 |
| 2025-08-28 | 2025-08-26 | 14.453 | 1,966 | +0 | 0.00% | 28,415 |
| 2025-08-27 | 2025-08-25 | 14.687 | 1,966 | +0 | 0.00% | 28,875 |
| 2025-08-26 | 2025-08-22 | 14.504 | 1,966 | +0 | 0.00% | 28,515 |
| 2025-08-25 | 2025-08-21 | 14.545 | 1,966 | +0 | 0.00% | 28,595 |
| 2025-08-22 | 2025-08-20 | 14.596 | 1,966 | +0 | 0.00% | 28,695 |
| 2025-08-21 | 2025-08-19 | 14.494 | 1,966 | +0 | 0.00% | 28,495 |
| 2025-08-20 | 2025-08-18 | 14.382 | 1,966 | +0 | 0.00% | 28,275 |
| 2025-08-19 | 2025-08-15 | 14.626 | 1,966 | +0 | 0.00% | 28,755 |
| 2025-08-18 | 2025-08-14 | 14.565 | 1,966 | +0 | 0.00% | 28,635 |
| 2025-08-15 | 2025-08-13 | 14.331 | 1,966 | +0 | 0.00% | 28,175 |
| 2025-08-14 | 2025-08-12 | 14.148 | 1,966 | +0 | 0.00% | 27,815 |
| 2025-08-13 | 2025-08-11 | 13.914 | 1,966 | +0 | 0.00% | 27,355 |
| 2025-08-12 | 2025-08-08 | 13.823 | 1,966 | +0 | 0.00% | 27,175 |
| 2025-08-11 | 2025-08-07 | 13.975 | 1,966 | +0 | 0.00% | 27,475 |
| 2025-08-08 | 2025-08-06 | 13.558 | 1,966 | +0 | 0.00% | 26,656 |
| 2025-08-07 | 2025-08-05 | 13.640 | 1,966 | +0 | 0.00% | 26,815 |
| 2025-08-06 | 2025-08-04 | 13.752 | 1,966 | +0 | 0.00% | 27,035 |
| 2025-08-05 | 2025-08-01 | 13.731 | 1,966 | +0 | 0.00% | 26,995 |
| 2025-08-04 | 2025-07-31 | 13.833 | 1,966 | +0 | 0.00% | 27,195 |
| 2025-08-01 | 2025-07-30 | 14.443 | 1,966 | +0 | 0.00% | 28,395 |
| 2025-07-31 | 2025-07-29 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-30 | 2025-07-28 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-29 | 2025-07-25 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-28 | 2025-07-24 | 14.504 | 1,966 | +0 | 0.00% | 28,515 |
| 2025-07-25 | 2025-07-23 | 14.301 | 1,966 | +0 | 0.00% | 28,115 |
| 2025-07-24 | 2025-07-22 | 14.219 | 1,966 | +0 | 0.00% | 27,955 |
| 2025-07-23 | 2025-07-21 | 14.057 | 1,966 | +0 | 0.00% | 27,635 |
| 2025-07-22 | 2025-07-18 | 13.629 | 1,966 | +0 | 0.00% | 26,796 |
| 2025-07-21 | 2025-07-17 | 13.487 | 1,966 | +0 | 0.00% | 26,516 |
| 2025-07-18 | 2025-07-16 | 13.629 | 1,966 | +0 | 0.00% | 26,796 |
| 2025-07-17 | 2025-07-15 | 13.853 | 1,966 | +0 | 0.00% | 27,235 |
| 2025-07-16 | 2025-07-14 | 13.894 | 1,966 | +0 | 0.00% | 27,315 |
| 2025-07-15 | 2025-07-11 | 13.996 | 1,966 | +0 | 0.00% | 27,515 |
| 2025-07-14 | 2025-07-10 | 14.219 | 1,966 | +0 | 0.00% | 27,955 |
| 2025-07-11 | 2025-07-09 | 13.589 | 1,966 | +0 | 0.00% | 26,716 |
| 2025-07-10 | 2025-07-08 | 13.629 | 1,966 | +0 | 0.00% | 26,796 |
| 2025-07-09 | 2025-07-07 | 13.670 | 1,966 | +0 | 0.00% | 26,875 |
| 2025-07-08 | 2025-07-04 | 13.609 | 1,966 | +0 | 0.00% | 26,756 |
| 2025-07-07 | 2025-07-03 | 13.935 | 1,966 | +0 | 0.00% | 27,395 |
| 2025-07-04 | 2025-07-02 | 14.036 | 1,966 | +0 | 0.00% | 27,595 |
| 2025-07-03 | 2025-06-30 | 13.853 | 1,966 | +0 | 0.00% | 27,235 |
| 2025-07-02 | 2025-06-27 | 13.914 | 1,966 | +0 | 0.00% | 27,355 |
| 2025-06-30 | 2025-06-26 | 14.775 | 1,966 | +0 | 0.00% | 29,048 |
| 2025-06-27 | 2025-06-25 | 14.588 | 1,966 | +41 | 0.00% | 28,680 |
| 2025-06-26 | 2025-06-24 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2025-06-25 | 2025-06-23 | 13.861 | 1,925 | +0 | 0.00% | 26,682 |
| 2025-06-24 | 2025-06-20 | 13.923 | 1,925 | +0 | 0.00% | 26,802 |
| 2025-06-23 | 2025-06-19 | 13.715 | 1,925 | +0 | 0.00% | 26,402 |
| 2025-06-20 | 2025-06-18 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2025-06-19 | 2025-06-17 | 14.401 | 1,925 | +0 | 0.00% | 27,722 |
| 2025-06-18 | 2025-06-16 | 14.547 | 1,925 | +0 | 0.00% | 28,002 |
| 2025-06-17 | 2025-06-13 | 14.443 | 1,925 | +0 | 0.00% | 27,802 |
| 2025-06-16 | 2025-06-12 | 14.276 | 1,925 | +0 | 0.00% | 27,482 |
| 2025-06-13 | 2025-06-11 | 14.214 | 1,925 | +0 | 0.00% | 27,362 |
| 2025-06-12 | 2025-06-10 | 14.069 | 1,925 | +0 | 0.00% | 27,082 |
| 2025-06-11 | 2025-06-09 | 13.840 | 1,925 | +0 | 0.00% | 26,642 |
| 2025-06-10 | 2025-06-06 | 13.653 | 1,925 | +0 | 0.00% | 26,282 |
| 2025-06-09 | 2025-06-05 | 13.736 | 1,925 | +0 | 0.00% | 26,442 |
| 2025-06-06 | 2025-06-04 | 13.508 | 1,925 | +0 | 0.00% | 26,002 |
| 2025-06-05 | 2025-06-03 | 13.549 | 1,925 | +0 | 0.00% | 26,082 |
| 2025-06-04 | 2025-06-02 | 13.424 | 1,925 | +0 | 0.00% | 25,842 |
| 2025-06-03 | 2025-05-30 | 13.715 | 1,925 | +0 | 0.00% | 26,402 |
| 2025-06-02 | 2025-05-29 | 13.695 | 1,925 | +0 | 0.00% | 26,362 |
| 2025-05-30 | 2025-05-28 | 13.570 | 1,925 | +0 | 0.00% | 26,122 |
| 2025-05-29 | 2025-05-27 | 13.487 | 1,925 | +0 | 0.00% | 25,962 |
| 2025-05-28 | 2025-05-26 | 13.528 | 1,925 | +0 | 0.00% | 26,042 |
| 2025-05-27 | 2025-05-23 | 13.570 | 1,925 | +0 | 0.00% | 26,122 |
| 2025-05-26 | 2025-05-22 | 13.674 | 1,925 | +0 | 0.00% | 26,322 |
| 2025-05-23 | 2025-05-21 | 13.819 | 1,925 | +0 | 0.00% | 26,602 |
| 2025-05-22 | 2025-05-20 | 13.882 | 1,925 | +0 | 0.00% | 26,722 |
| 2025-05-21 | 2025-05-19 | 13.757 | 1,925 | +0 | 0.00% | 26,482 |
| 2025-05-20 | 2025-05-16 | 13.965 | 1,925 | +0 | 0.00% | 26,882 |
| 2025-05-19 | 2025-05-15 | 14.006 | 1,925 | +0 | 0.00% | 26,962 |
| 2025-05-16 | 2025-05-14 | 14.235 | 1,925 | +0 | 0.00% | 27,402 |
| 2025-05-15 | 2025-05-13 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2025-05-14 | 2025-05-12 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2025-05-13 | 2025-05-09 | 13.695 | 1,925 | +0 | 0.00% | 26,362 |
| 2025-05-12 | 2025-05-08 | 14.006 | 1,925 | +0 | 0.00% | 26,962 |
| 2025-05-09 | 2025-05-07 | 14.027 | 1,925 | +0 | 0.00% | 27,002 |
| 2025-05-08 | 2025-05-06 | 14.193 | 1,925 | +0 | 0.00% | 27,322 |
| 2025-05-07 | 2025-05-02 | 14.422 | 1,925 | +0 | 0.00% | 27,762 |
| 2025-05-06 | 2025-04-30 | 14.360 | 1,925 | +0 | 0.00% | 27,642 |
| 2025-05-02 | 2025-04-29 | 14.443 | 1,925 | +0 | 0.00% | 27,802 |
| 2025-04-30 | 2025-04-28 | 14.526 | 1,925 | +0 | 0.00% | 27,962 |
| 2025-04-29 | 2025-04-25 | 14.879 | 1,925 | +0 | 0.00% | 28,642 |
| 2025-04-28 | 2025-04-24 | 14.921 | 1,925 | +0 | 0.00% | 28,722 |
| 2025-04-25 | 2025-04-23 | 14.921 | 1,925 | +0 | 0.00% | 28,722 |
| 2025-04-24 | 2025-04-22 | 15.170 | 1,925 | +0 | 0.00% | 29,202 |
| 2025-04-23 | 2025-04-17 | 14.941 | 1,925 | +0 | 0.00% | 28,762 |
| 2025-04-22 | 2025-04-16 | 14.526 | 1,925 | +0 | 0.00% | 27,962 |
| 2025-04-17 | 2025-04-15 | 14.256 | 1,925 | +0 | 0.00% | 27,442 |
| 2025-04-16 | 2025-04-14 | 14.297 | 1,925 | +0 | 0.00% | 27,522 |
| 2025-04-15 | 2025-04-11 | 14.131 | 1,925 | +0 | 0.00% | 27,202 |
| 2025-04-14 | 2025-04-10 | 14.048 | 1,925 | +0 | 0.00% | 27,042 |
| 2025-04-11 | 2025-04-09 | 13.611 | 1,925 | +0 | 0.00% | 26,202 |
| 2025-04-10 | 2025-04-08 | 13.030 | 1,925 | +0 | 0.00% | 25,082 |
| 2025-04-09 | 2025-04-07 | 13.030 | 1,925 | +0 | 0.00% | 25,082 |
| 2025-04-08 | 2025-04-03 | 14.110 | 1,925 | +0 | 0.00% | 27,162 |
| 2025-04-07 | 2025-04-02 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2025-04-03 | 2025-04-01 | 13.799 | 1,925 | +0 | 0.00% | 26,562 |
| 2025-04-02 | 2025-03-31 | 14.443 | 1,925 | +0 | 0.00% | 27,802 |
| 2025-04-01 | 2025-03-28 | 14.651 | 1,925 | +0 | 0.00% | 28,202 |
| 2025-03-31 | 2025-03-27 | 14.713 | 1,925 | +0 | 0.00% | 28,322 |
| 2025-03-28 | 2025-03-26 | 14.567 | 1,925 | +0 | 0.00% | 28,042 |
| 2025-03-27 | 2025-03-25 | 14.630 | 1,925 | +0 | 0.00% | 28,162 |
| 2025-03-26 | 2025-03-24 | 14.651 | 1,925 | +0 | 0.00% | 28,202 |
| 2025-03-25 | 2025-03-21 | 14.734 | 1,925 | +0 | 0.00% | 28,362 |
| 2025-03-24 | 2025-03-20 | 14.879 | 1,925 | +0 | 0.00% | 28,642 |
| 2025-03-21 | 2025-03-19 | 15.316 | 1,925 | +0 | 0.00% | 29,482 |
| 2025-03-20 | 2025-03-18 | 15.482 | 1,925 | +0 | 0.00% | 29,802 |
| 2025-03-19 | 2025-03-17 | 15.399 | 1,925 | +0 | 0.00% | 29,642 |
| 2025-03-18 | 2025-03-14 | 15.295 | 1,925 | +0 | 0.00% | 29,442 |
| 2025-03-17 | 2025-03-13 | 14.858 | 1,925 | +0 | 0.00% | 28,602 |
| 2025-03-14 | 2025-03-12 | 15.128 | 1,925 | +0 | 0.00% | 29,122 |
| 2025-03-13 | 2025-03-11 | 15.440 | 1,925 | +0 | 0.00% | 29,722 |
| 2025-03-12 | 2025-03-10 | 15.295 | 1,925 | +0 | 0.00% | 29,442 |
| 2025-03-11 | 2025-03-07 | 15.731 | 1,925 | +0 | 0.00% | 30,282 |
| 2025-03-10 | 2025-03-06 | 15.856 | 1,925 | +0 | 0.00% | 30,522 |
| 2025-03-07 | 2025-03-05 | 15.128 | 1,925 | +0 | 0.00% | 29,122 |
| 2025-03-06 | 2025-03-04 | 15.170 | 1,925 | +0 | 0.00% | 29,202 |
| 2025-03-05 | 2025-03-03 | 14.983 | 1,925 | +0 | 0.00% | 28,842 |
| 2025-03-04 | 2025-02-28 | 14.962 | 1,925 | +0 | 0.00% | 28,802 |
| 2025-03-03 | 2025-02-27 | 15.482 | 1,925 | +0 | 0.00% | 29,802 |
| 2025-02-28 | 2025-02-26 | 15.399 | 1,925 | +0 | 0.00% | 29,642 |
| 2025-02-27 | 2025-02-25 | 14.297 | 1,925 | +0 | 0.00% | 27,522 |
| 2025-02-26 | 2025-02-24 | 14.505 | 1,925 | +0 | 0.00% | 27,922 |
| 2025-02-25 | 2025-02-21 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2025-02-24 | 2025-02-20 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2025-02-21 | 2025-02-19 | 14.360 | 1,925 | +0 | 0.00% | 27,642 |
| 2025-02-20 | 2025-02-18 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2025-02-19 | 2025-02-17 | 14.235 | 1,925 | +0 | 0.00% | 27,402 |
| 2025-02-18 | 2025-02-14 | 13.986 | 1,925 | +0 | 0.00% | 26,922 |
| 2025-02-17 | 2025-02-13 | 13.300 | 1,925 | +0 | 0.00% | 25,602 |
| 2025-02-14 | 2025-02-12 | 13.632 | 1,925 | +0 | 0.00% | 26,242 |
| 2025-02-13 | 2025-02-11 | 12.884 | 1,925 | +0 | 0.00% | 24,802 |
| 2025-02-12 | 2025-02-10 | 13.154 | 1,925 | +0 | 0.00% | 25,322 |
| 2025-02-11 | 2025-02-07 | 12.926 | 1,925 | +0 | 0.00% | 24,882 |
| 2025-02-10 | 2025-02-06 | 12.718 | 1,925 | +0 | 0.00% | 24,482 |
| 2025-02-07 | 2025-02-05 | 12.469 | 1,925 | +0 | 0.00% | 24,002 |
| 2025-02-06 | 2025-02-04 | 12.739 | 1,925 | +0 | 0.00% | 24,522 |
| 2025-02-05 | 2025-02-03 | 12.531 | 1,925 | +0 | 0.00% | 24,122 |
| 2025-02-04 | 2025-01-28 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2025-02-03 | 2025-01-24 | 12.697 | 1,925 | +0 | 0.00% | 24,442 |
| 2025-01-27 | 2025-01-23 | 12.614 | 1,925 | +0 | 0.00% | 24,282 |
| 2025-01-24 | 2025-01-22 | 12.759 | 1,925 | +0 | 0.00% | 24,562 |
| 2025-01-23 | 2025-01-21 | 12.967 | 1,925 | +0 | 0.00% | 24,962 |
| 2025-01-22 | 2025-01-20 | 12.988 | 1,925 | +0 | 0.00% | 25,002 |
| 2025-01-21 | 2025-01-17 | 13.300 | 1,925 | -1,203 | 0.00% | 25,602 |
| 2024-09-16 | 2024-09-12 | 11.893 | 3,128 | +84 | 0.00% | 37,201 |
| 2024-08-29 | 2024-08-27 | 13.025 | 3,044 | -9,367 | 0.00% | 39,647 |
| 2024-08-21 | 2024-08-19 | 13.516 | 12,411 | -1,874 | 0.00% | 167,743 |
| 2024-08-14 | 2024-08-12 | 13.644 | 14,285 | -1,873 | 0.00% | 194,902 |
| 2024-07-31 | 2024-07-29 | 13.473 | 16,158 | -4,683 | 0.00% | 217,696 |
| 2024-07-29 | 2024-07-25 | 13.430 | 20,841 | -22,481 | 0.00% | 279,900 |
| 2024-07-26 | 2024-07-24 | 13.473 | 43,322 | -1,405 | 0.00% | 583,676 |
| 2024-07-25 | 2024-07-23 | 13.537 | 44,727 | -1,873 | 0.00% | 605,471 |
| 2024-07-23 | 2024-07-19 | 13.900 | 46,600 | -13,151 | 0.00% | 647,741 |
| 2024-07-18 | 2024-07-16 | 14.199 | 59,751 | -5,621 | 0.00% | 848,401 |
| 2024-07-17 | 2024-07-15 | 14.391 | 65,372 | -3,746 | 0.00% | 940,775 |
| 2024-07-16 | 2024-07-12 | 14.839 | 69,118 | -46,835 | 0.00% | 1,025,676 |
| 2024-07-11 | 2024-07-09 | 14.049 | 115,953 | -3,747 | 0.00% | 1,629,079 |
| 2024-07-09 | 2024-07-05 | 14.519 | 119,700 | -2,023 | 0.00% | 1,737,950 |
| 2024-06-28 | 2024-06-26 | 15.032 | 121,723 | -20,607 | 0.00% | 1,829,698 |
| 2024-06-25 | 2024-06-21 | 15.391 | 142,330 | -4,929 | 0.00% | 2,190,543 |
| 2024-06-18 | 2024-06-14 | 15.942 | 147,259 | -9,434 | 0.00% | 2,347,578 |
| 2024-06-13 | 2024-06-11 | 16.758 | 156,693 | -1,814 | 0.00% | 2,625,808 |
| 2024-06-12 | 2024-06-07 | 16.934 | 158,507 | -10,884 | 0.00% | 2,684,167 |
| 2024-06-06 | 2024-06-04 | 16.846 | 169,391 | -907 | 0.00% | 2,853,537 |
| 2024-06-05 | 2024-06-03 | 16.736 | 170,298 | -1,814 | 0.00% | 2,850,041 |
| 2024-06-03 | 2024-05-30 | 16.625 | 172,112 | -6,495 | 0.00% | 2,861,425 |
| 2024-05-29 | 2024-05-27 | 17.485 | 178,607 | -18,141 | 0.00% | 3,122,996 |
| 2024-05-24 | 2024-05-22 | 17.794 | 196,748 | -3,628 | 0.00% | 3,500,932 |
| 2024-05-22 | 2024-05-20 | 18.014 | 200,376 | -3,773 | 0.00% | 3,609,671 |
| 2024-05-20 | 2024-05-16 | 17.441 | 204,149 | -6,803 | 0.00% | 3,560,603 |
| 2024-05-17 | 2024-05-14 | 16.669 | 210,952 | +1,814 | 0.00% | 3,516,457 |
| 2024-05-13 | 2024-05-09 | 16.228 | 209,138 | +454 | 0.00% | 3,393,990 |
| 2024-05-07 | 2024-05-03 | 17.177 | 208,684 | -454 | 0.00% | 3,584,482 |
| 2024-05-02 | 2024-04-29 | 16.008 | 209,138 | -4,535 | 0.00% | 3,347,876 |
| 2024-04-30 | 2024-04-26 | 15.391 | 213,673 | -9,071 | 0.00% | 3,288,553 |
| 2024-04-29 | 2024-04-25 | 14.222 | 222,744 | +2,721 | 0.00% | 3,167,857 |
| 2024-04-16 | 2024-04-12 | 12.789 | 220,023 | +9,071 | 0.00% | 2,813,817 |
| 2024-04-12 | 2024-04-10 | 13.516 | 210,952 | +9,070 | 0.00% | 2,851,307 |
| 2024-03-11 | 2024-03-07 | 11.356 | 201,882 | +1,814 | 0.00% | 2,292,475 |
| 2023-12-06 | 2023-12-04 | 15.369 | 200,068 | +1,815 | 0.00% | 3,074,753 |
| 2023-11-08 | 2023-11-06 | 17.199 | 198,253 | -454 | 0.00% | 3,409,685 |
| 2023-11-01 | 2023-10-30 | 16.846 | 198,707 | -40,817 | 0.00% | 3,347,390 |
| 2023-10-25 | 2023-10-20 | 16.515 | 239,524 | -1,587 | 0.00% | 3,955,767 |
| 2023-09-18 | 2023-09-14 | 18.630 | 241,111 | +5,114 | 0.00% | 4,491,938 |
| 2023-09-13 | 2023-09-11 | 18.833 | 235,997 | +444 | 0.00% | 4,444,511 |
| 2023-08-31 | 2023-08-29 | 18.743 | 235,553 | -2,663 | 0.00% | 4,414,924 |
| 2023-08-21 | 2023-08-17 | 18.360 | 238,216 | +443 | 0.00% | 4,373,607 |
| 2023-07-31 | 2023-07-27 | 20.477 | 237,773 | -2,663 | 0.00% | 4,868,976 |
| 2023-06-30 | 2023-06-28 | 19.949 | 240,436 | +5,579 | 0.00% | 4,796,473 |
| 2023-06-29 | 2023-06-27 | 19.534 | 234,857 | +1,734 | 0.00% | 4,587,682 |
| 2023-06-08 | 2023-06-06 | 20.203 | 233,123 | -1,734 | 0.00% | 4,709,726 |
| 2023-06-02 | 2023-05-31 | 18.312 | 234,857 | +1,734 | 0.00% | 4,300,614 |
| 2023-05-23 | 2023-05-19 | 20.687 | 233,123 | +4,336 | 0.00% | 4,822,630 |
| 2023-04-14 | 2023-04-12 | 24.562 | 228,787 | -1,734 | 0.00% | 5,619,367 |
| 2023-04-06 | 2023-04-03 | 23.293 | 230,521 | -1,735 | 0.00% | 5,369,555 |
| 2023-03-31 | 2023-03-29 | 22.186 | 232,256 | +2,602 | 0.00% | 5,152,861 |
| 2023-03-21 | 2023-03-17 | 22.809 | 229,654 | -4,336 | 0.00% | 5,238,135 |
| 2023-03-17 | 2023-03-15 | 22.232 | 233,990 | -867 | 0.00% | 5,202,125 |
| 2023-03-16 | 2023-03-14 | 21.817 | 234,857 | +6,937 | 0.00% | 5,123,905 |
| 2023-03-14 | 2023-03-10 | 22.025 | 227,920 | +867 | 0.00% | 5,019,867 |
| 2023-02-01 | 2023-01-30 | 25.253 | 227,053 | -2,601 | 0.00% | 5,733,869 |
| 2023-01-30 | 2023-01-26 | 25.830 | 229,654 | +5,203 | 0.00% | 5,931,963 |
| 2023-01-27 | 2023-01-20 | 25.080 | 224,451 | -26,016 | 0.00% | 5,629,337 |
| 2023-01-20 | 2023-01-18 | 24.446 | 250,467 | +867 | 0.00% | 6,122,979 |
| 2023-01-13 | 2023-01-11 | 25.253 | 249,600 | +867 | 0.00% | 6,303,259 |
| 2023-01-11 | 2023-01-09 | 25.369 | 248,733 | +867 | 0.00% | 6,310,046 |
| 2023-01-09 | 2023-01-05 | 25.311 | 247,866 | -6,070 | 0.00% | 6,273,760 |
| 2023-01-06 | 2023-01-04 | 25.599 | 253,936 | -2,168 | 0.00% | 6,500,603 |
| 2022-12-19 | 2022-12-15 | 23.812 | 256,104 | -1,301 | 0.00% | 6,098,357 |
| 2022-12-15 | 2022-12-13 | 23.927 | 257,405 | +26,884 | 0.00% | 6,159,018 |
| 2022-12-13 | 2022-12-09 | 25.311 | 230,521 | -2,602 | 0.00% | 5,834,739 |
| 2022-12-12 | 2022-12-08 | 22.740 | 233,123 | -1,734 | 0.00% | 5,301,130 |
| 2022-12-09 | 2022-12-07 | 22.555 | 234,857 | +1,734 | 0.00% | 5,297,229 |
| 2022-12-07 | 2022-12-05 | 23.235 | 233,123 | +434 | 0.00% | 5,416,723 |
| 2022-11-29 | 2022-11-25 | 23.639 | 232,689 | -4,336 | 0.00% | 5,500,550 |
| 2022-11-21 | 2022-11-17 | 23.063 | 237,025 | +4,336 | 0.00% | 5,466,390 |
| 2022-11-16 | 2022-11-14 | 23.120 | 232,689 | +433 | 0.00% | 5,379,807 |
| 2022-11-02 | 2022-10-31 | 17.274 | 232,256 | +1,735 | 0.00% | 4,011,947 |
| 2022-10-26 | 2022-10-24 | 21.125 | 230,521 | +1,734 | 0.00% | 4,869,814 |
| 2022-10-25 | 2022-10-21 | 23.581 | 228,787 | -2,602 | 0.00% | 5,395,120 |
| 2022-10-20 | 2022-10-18 | 23.063 | 231,389 | +2,602 | 0.00% | 5,336,409 |
| 2022-09-28 | 2022-09-26 | 24.735 | 228,787 | -8,672 | 0.00% | 5,658,940 |
| 2022-09-21 | 2022-09-19 | 25.542 | 237,459 | +1,734 | 0.00% | 6,065,112 |
| 2022-09-16 | 2022-09-14 | 26.224 | 235,725 | +4,056 | 0.00% | 6,181,535 |
| 2022-09-15 | 2022-09-13 | 26.751 | 231,669 | -3,409 | 0.00% | 6,197,492 |
| 2022-09-14 | 2022-09-09 | 26.869 | 235,078 | -8,523 | 0.00% | 6,316,269 |
| 2022-09-13 | 2022-09-08 | 25.813 | 243,601 | -1,705 | 0.00% | 6,288,035 |
| 2022-09-07 | 2022-09-05 | 25.050 | 245,306 | +3,409 | 0.00% | 6,144,962 |
| 2022-09-02 | 2022-08-31 | 24.874 | 241,897 | +34,092 | 0.00% | 6,016,993 |
| 2022-07-19 | 2022-07-15 | 26.048 | 207,805 | +1,278 | 0.00% | 5,412,802 |
| 2022-07-18 | 2022-07-14 | 27.103 | 206,527 | -426 | 0.00% | 5,597,602 |
| 2022-07-15 | 2022-07-13 | 27.338 | 206,953 | +853 | 0.00% | 5,657,712 |
| 2022-07-05 | 2022-06-30 | 29.098 | 206,100 | -1,705 | 0.00% | 5,997,122 |
| 2022-06-23 | 2022-06-21 | 29.103 | 207,805 | +6,735 | 0.00% | 6,047,679 |
| 2022-06-22 | 2022-06-20 | 28.739 | 201,070 | -4,124 | 0.00% | 5,778,527 |
| 2022-06-17 | 2022-06-15 | 27.102 | 205,194 | -1,649 | 0.00% | 5,561,139 |
| 2022-06-15 | 2022-06-13 | 26.071 | 206,843 | +1,649 | 0.00% | 5,392,632 |
| 2022-06-14 | 2022-06-10 | 26.799 | 205,194 | +4,124 | 0.00% | 5,498,933 |
| 2022-06-08 | 2022-06-06 | 27.041 | 201,070 | +824 | 0.00% | 5,437,179 |
| 2022-05-31 | 2022-05-27 | 28.011 | 200,246 | +825 | 0.00% | 5,609,154 |
| 2022-05-10 | 2022-05-05 | 30.800 | 199,421 | +825 | 0.00% | 6,142,231 |
| 2022-05-05 | 2022-05-03 | 30.861 | 198,596 | +824 | 0.00% | 6,128,862 |
| 2022-05-03 | 2022-04-28 | 29.224 | 197,772 | -1,649 | 0.00% | 5,779,674 |
| 2022-04-21 | 2022-04-19 | 32.316 | 199,421 | -2,062 | 0.00% | 6,444,506 |
| 2022-04-20 | 2022-04-14 | 32.922 | 201,483 | -824 | 0.00% | 6,633,302 |
| 2022-04-14 | 2022-04-12 | 31.103 | 202,307 | +824 | 0.00% | 6,292,451 |
| 2022-04-11 | 2022-04-07 | 31.285 | 201,483 | -8,246 | 0.00% | 6,303,469 |
| 2022-04-07 | 2022-04-04 | 30.194 | 209,729 | -4,124 | 0.00% | 6,332,561 |
| 2022-03-29 | 2022-03-25 | 28.618 | 213,853 | -3,298 | 0.00% | 6,119,964 |
| 2022-03-22 | 2022-03-18 | 29.042 | 217,151 | -1,650 | 0.00% | 6,306,507 |
| 2022-03-21 | 2022-03-17 | 28.011 | 218,801 | +4,124 | 0.00% | 6,128,904 |
| 2022-03-17 | 2022-03-15 | 23.573 | 214,677 | +2,886 | 0.00% | 5,060,615 |
| 2022-03-07 | 2022-03-03 | 29.770 | 211,791 | -4,123 | 0.00% | 6,304,934 |
| 2022-03-04 | 2022-03-02 | 28.860 | 215,914 | +4,123 | 0.00% | 6,231,309 |
| 2022-02-24 | 2022-02-22 | 30.679 | 211,791 | -825 | 0.00% | 6,497,549 |
| 2022-02-14 | 2022-02-10 | 29.527 | 212,616 | -4,123 | 0.00% | 6,277,930 |
| 2022-02-08 | 2022-02-04 | 28.496 | 216,739 | -825 | 0.00% | 6,176,273 |
| 2022-02-07 | 2022-01-31 | 27.829 | 217,564 | -45,769 | 0.00% | 6,054,681 |
| 2022-02-04 | 2022-01-27 | 27.951 | 263,333 | +825 | 0.00% | 7,360,338 |
| 2022-01-13 | 2022-01-11 | 27.708 | 262,508 | -25,152 | 0.00% | 7,273,614 |
| 2022-01-12 | 2022-01-10 | 26.799 | 287,660 | -21,854 | 0.00% | 7,708,915 |
| 2022-01-11 | 2022-01-07 | 26.920 | 309,514 | -39,996 | 0.00% | 8,332,106 |
| 2022-01-10 | 2022-01-06 | 24.677 | 349,510 | -26,390 | 0.00% | 8,624,731 |
| 2022-01-03 | 2021-12-29 | 22.288 | 375,900 | +43,295 | 0.00% | 8,377,981 |
| 2021-12-28 | 2021-12-22 | 22.361 | 332,605 | +21,854 | 0.00% | 7,437,230 |
| 2021-12-17 | 2021-12-15 | 22.288 | 310,751 | +62,675 | 0.00% | 6,925,954 |
| 2021-12-10 | 2021-12-08 | 23.355 | 248,076 | -825 | 0.00% | 5,793,788 |
| 2021-12-09 | 2021-12-07 | 23.112 | 248,901 | -3,299 | 0.00% | 5,752,691 |
| 2021-11-16 | 2021-11-12 | 22.506 | 252,200 | -197 | 0.00% | 5,676,029 |
| 2021-11-15 | 2021-11-11 | 22.676 | 252,397 | -16,494 | 0.00% | 5,723,311 |
| 2021-11-04 | 2021-11-02 | 20.226 | 268,891 | +8,247 | 0.00% | 5,438,684 |
| 2021-11-01 | 2021-10-28 | 21.027 | 260,644 | +8,247 | 0.00% | 5,480,477 |
| 2021-10-26 | 2021-10-22 | 22.579 | 252,397 | +8,246 | 0.00% | 5,698,826 |
| 2021-10-25 | 2021-10-21 | 21.997 | 244,151 | -2,474 | 0.00% | 5,370,532 |
| 2021-10-05 | 2021-09-30 | 21.512 | 246,625 | -1,649 | 0.00% | 5,305,328 |
| 2021-09-27 | 2021-09-23 | 21.027 | 248,274 | -8,247 | 0.00% | 5,220,377 |
| 2021-09-24 | 2021-09-21 | 19.790 | 256,521 | +8,247 | 0.00% | 5,076,503 |
| 2021-09-23 | 2021-09-20 | 19.184 | 248,274 | +8,247 | 0.00% | 4,762,766 |
| 2021-09-21 | 2021-09-17 | 19.523 | 240,027 | +1,649 | 0.00% | 4,686,056 |
| 2021-09-17 | 2021-09-15 | 21.660 | 238,378 | +8,247 | 0.00% | 5,163,171 |
| 2021-09-16 | 2021-09-14 | 22.182 | 230,131 | +13,985 | 0.00% | 5,104,861 |
| 2021-09-15 | 2021-09-13 | 22.556 | 216,146 | -8,034 | 0.00% | 4,875,358 |
| 2021-09-14 | 2021-09-10 | 22.282 | 224,180 | +8,034 | 0.00% | 4,995,178 |
| 2021-09-13 | 2021-09-09 | 21.958 | 216,146 | +8,033 | 0.00% | 4,746,209 |
| 2021-09-06 | 2021-09-02 | 22.108 | 208,113 | +16,067 | 0.00% | 4,600,905 |
| 2021-08-27 | 2021-08-25 | 22.182 | 192,046 | +8,033 | 0.00% | 4,260,044 |
| 2021-08-18 | 2021-08-16 | 23.452 | 184,013 | -1,607 | 0.00% | 4,315,494 |
| 2021-08-16 | 2021-08-12 | 23.104 | 185,620 | -803 | 0.00% | 4,288,484 |
| 2021-08-09 | 2021-08-05 | 20.714 | 186,423 | +2,410 | 0.00% | 3,861,481 |
| 2021-07-16 | 2021-07-14 | 22.182 | 184,013 | -1,607 | 0.00% | 4,081,852 |
| 2021-07-09 | 2021-07-07 | 22.332 | 185,620 | -1,606 | 0.00% | 4,145,227 |
| 2021-07-05 | 2021-06-30 | 21.958 | 187,226 | +2,410 | 0.00% | 4,111,174 |
| 2021-06-28 | 2021-06-24 | 22.830 | 184,816 | +1,606 | 0.00% | 4,219,296 |
| 2021-06-24 | 2021-06-22 | 24.290 | 183,210 | +7,069 | 0.00% | 4,450,118 |
| 2021-06-22 | 2021-06-18 | 24.419 | 176,141 | +7,724 | 0.00% | 4,301,220 |
| 2021-06-16 | 2021-06-11 | 25.559 | 168,417 | -4,634 | 0.00% | 4,304,499 |
| 2021-06-11 | 2021-06-09 | 24.859 | 173,051 | -1,545 | 0.00% | 4,301,945 |
| 2021-06-09 | 2021-06-07 | 23.694 | 174,596 | +7,723 | 0.00% | 4,136,899 |
| 2021-06-03 | 2021-06-01 | 23.979 | 166,873 | +1,545 | 0.00% | 4,001,442 |
| 2021-05-27 | 2021-05-25 | 23.979 | 165,328 | +1,545 | 0.00% | 3,964,395 |
| 2021-05-07 | 2021-05-05 | 25.248 | 163,783 | -1,931 | 0.00% | 4,135,166 |
| 2021-05-04 | 2021-04-30 | 25.455 | 165,714 | -3,862 | 0.00% | 4,218,249 |
| 2021-04-22 | 2021-04-20 | 25.895 | 169,576 | -1,544 | 0.00% | 4,391,207 |
| 2021-04-09 | 2021-04-07 | 25.740 | 171,120 | +1,544 | 0.00% | 4,404,602 |
| 2021-04-01 | 2021-03-30 | 26.996 | 169,576 | -1,544 | 0.00% | 4,577,833 |
| 2021-03-31 | 2021-03-29 | 28.226 | 171,120 | -3,862 | 0.00% | 4,829,996 |
| 2021-03-29 | 2021-03-25 | 26.478 | 174,982 | +1,545 | 0.00% | 4,633,148 |
| 2021-03-22 | 2021-03-18 | 27.125 | 173,437 | -1,931 | 0.00% | 4,704,520 |
| 2021-03-19 | 2021-03-17 | 27.319 | 175,368 | +3,089 | 0.00% | 4,790,957 |
| 2021-03-18 | 2021-03-16 | 27.060 | 172,279 | -3,089 | 0.00% | 4,661,956 |
| 2021-03-17 | 2021-03-15 | 25.895 | 175,368 | -5,021 | 0.00% | 4,541,192 |
| 2021-03-16 | 2021-03-12 | 25.429 | 180,389 | -3,861 | 0.00% | 4,587,130 |
| 2021-03-15 | 2021-03-11 | 25.274 | 184,250 | +2,317 | 0.00% | 4,656,685 |
| 2021-03-12 | 2021-03-10 | 25.041 | 181,933 | -386 | 0.00% | 4,555,725 |
| 2021-03-11 | 2021-03-09 | 24.937 | 182,319 | -7,724 | 0.00% | 4,546,506 |
| 2021-03-10 | 2021-03-08 | 24.419 | 190,043 | -6,179 | 0.00% | 4,640,696 |
| 2021-03-09 | 2021-03-05 | 24.393 | 196,222 | -1,544 | 0.00% | 4,786,500 |
| 2021-03-05 | 2021-03-03 | 24.963 | 197,766 | -5,407 | 0.00% | 4,936,830 |
| 2021-03-02 | 2021-02-26 | 25.429 | 203,173 | +1,545 | 0.00% | 5,166,507 |
| 2021-03-01 | 2021-02-25 | 26.025 | 201,628 | -8,496 | 0.00% | 5,247,306 |
| 2021-02-26 | 2021-02-24 | 24.160 | 210,124 | -386 | 0.00% | 5,076,645 |
| 2021-02-25 | 2021-02-23 | 24.678 | 210,510 | -6,951 | 0.00% | 5,194,995 |
| 2021-02-24 | 2021-02-22 | 24.238 | 217,461 | -772 | 0.00% | 5,270,802 |
| 2021-02-23 | 2021-02-19 | 24.393 | 218,233 | +7,723 | 0.00% | 5,323,421 |
| 2021-02-22 | 2021-02-18 | 23.849 | 210,510 | +1,545 | 0.00% | 5,020,557 |
| 2021-02-19 | 2021-02-17 | 23.953 | 208,965 | +1,544 | 0.00% | 5,005,354 |
| 2021-02-18 | 2021-02-16 | 23.979 | 207,421 | -1,544 | 0.00% | 4,973,742 |
| 2021-02-10 | 2021-02-08 | 23.772 | 208,965 | -2,317 | 0.00% | 4,967,476 |
| 2021-02-08 | 2021-02-04 | 22.865 | 211,282 | -27,805 | 0.00% | 4,831,063 |
| 2021-02-05 | 2021-02-03 | 23.021 | 239,087 | +6,951 | 0.00% | 5,503,985 |
| 2021-02-04 | 2021-02-02 | 22.969 | 232,136 | +23,171 | 0.00% | 5,331,945 |
| 2021-02-03 | 2021-02-01 | 23.254 | 208,965 | -1,545 | 0.00% | 4,859,252 |
| 2021-02-02 | 2021-01-29 | 22.632 | 210,510 | +6,179 | 0.00% | 4,764,350 |
| 2021-02-01 | 2021-01-28 | 23.176 | 204,331 | +5,406 | 0.00% | 4,735,619 |
| 2021-01-29 | 2021-01-27 | 23.798 | 198,925 | -1,544 | 0.00% | 4,733,958 |
| 2021-01-28 | 2021-01-26 | 23.849 | 200,469 | -2,318 | 0.00% | 4,781,084 |
| 2021-01-27 | 2021-01-25 | 23.927 | 202,787 | +7,724 | 0.00% | 4,852,121 |
| 2021-01-26 | 2021-01-22 | 24.186 | 195,063 | -9,268 | 0.00% | 4,717,819 |
| 2021-01-25 | 2021-01-21 | 24.756 | 204,331 | +9,654 | 0.00% | 5,058,382 |
| 2021-01-22 | 2021-01-20 | 25.507 | 194,677 | -23,943 | 0.00% | 4,965,585 |
| 2021-01-21 | 2021-01-19 | 24.316 | 218,620 | -49,043 | 0.00% | 5,315,878 |
| 2021-01-20 | 2021-01-18 | 23.176 | 267,663 | +1,544 | 0.00% | 6,203,416 |
| 2021-01-19 | 2021-01-15 | 22.063 | 266,119 | +7,724 | 0.00% | 5,871,310 |
| 2021-01-18 | 2021-01-14 | 21.778 | 258,395 | -773 | 0.00% | 5,627,294 |
| 2021-01-15 | 2021-01-13 | 21.856 | 259,168 | -13,902 | 0.00% | 5,664,262 |
| 2021-01-14 | 2021-01-12 | 21.881 | 273,070 | -13,902 | 0.00% | 5,975,169 |
| 2021-01-13 | 2021-01-11 | 21.312 | 286,972 | +26,260 | 0.00% | 6,115,879 |
| 2021-01-12 | 2021-01-08 | 20.224 | 260,712 | +2,703 | 0.00% | 5,272,682 |
| 2021-01-11 | 2021-01-07 | 19.913 | 258,009 | +22,398 | 0.00% | 5,137,841 |
| 2021-01-08 | 2021-01-06 | 19.680 | 235,611 | +30,894 | 0.00% | 4,636,910 |
| 2021-01-07 | 2021-01-05 | 20.457 | 204,717 | +10,812 | 0.00% | 4,187,941 |
| 2021-01-06 | 2021-01-04 | 21.364 | 193,905 | +7,724 | 0.00% | 4,142,499 |
| 2021-01-05 | 2020-12-31 | 21.830 | 186,181 | -3,089 | 0.00% | 4,064,269 |
| 2021-01-04 | 2020-12-29 | 21.778 | 189,270 | -773 | 0.00% | 4,121,898 |
| 2020-12-30 | 2020-12-28 | 22.270 | 190,043 | -6,179 | 0.00% | 4,232,236 |
| 2020-12-23 | 2020-12-21 | 22.555 | 196,222 | -43,251 | 0.00% | 4,425,734 |
| 2020-12-22 | 2020-12-18 | 23.176 | 239,473 | +1,545 | 0.00% | 5,550,078 |
| 2020-12-17 | 2020-12-15 | 22.684 | 237,928 | -3,862 | 0.00% | 5,397,208 |
| 2020-12-15 | 2020-12-11 | 22.736 | 241,790 | +3,862 | 0.00% | 5,497,337 |
| 2020-12-14 | 2020-12-10 | 22.658 | 237,928 | +772 | 0.00% | 5,391,047 |
| 2020-12-11 | 2020-12-09 | 22.840 | 237,156 | +9,268 | 0.00% | 5,416,543 |
| 2020-12-10 | 2020-12-08 | 23.047 | 227,888 | +8,496 | 0.00% | 5,252,076 |
| 2020-12-09 | 2020-12-07 | 24.005 | 219,392 | +1,545 | 0.00% | 5,266,475 |
| 2020-12-08 | 2020-12-04 | 24.083 | 217,847 | +1,931 | 0.00% | 5,246,311 |
| 2020-12-07 | 2020-12-03 | 24.704 | 215,916 | +11,971 | 0.00% | 5,333,996 |
| 2020-12-04 | 2020-12-02 | 24.989 | 203,945 | +2,317 | 0.00% | 5,096,357 |
| 2020-12-03 | 2020-12-01 | 24.678 | 201,628 | +3,862 | 0.00% | 4,975,804 |
| 2020-12-02 | 2020-11-30 | 24.419 | 197,766 | +13,130 | 0.00% | 4,829,285 |
| 2020-11-30 | 2020-11-26 | 24.316 | 184,636 | +2,317 | 0.00% | 4,489,536 |
| 2020-11-27 | 2020-11-25 | 23.953 | 182,319 | -773 | 0.00% | 4,367,100 |
| 2020-11-26 | 2020-11-24 | 23.254 | 183,092 | +7,724 | 0.00% | 4,257,603 |
| 2020-11-24 | 2020-11-20 | 23.668 | 175,368 | +9,654 | 0.00% | 4,150,649 |
| 2020-11-23 | 2020-11-19 | 24.600 | 165,714 | +5,406 | 0.00% | 4,076,640 |
| 2020-11-20 | 2020-11-18 | 25.092 | 160,308 | +2,317 | 0.00% | 4,022,522 |
| 2020-11-19 | 2020-11-17 | 25.015 | 157,991 | +3,090 | 0.00% | 3,952,110 |
| 2020-11-18 | 2020-11-16 | 25.507 | 154,901 | +3,089 | 0.00% | 3,951,027 |
| 2020-11-13 | 2020-11-11 | 28.291 | 151,812 | -3,862 | 0.00% | 4,294,841 |
| 2020-11-12 | 2020-11-10 | 26.996 | 155,674 | -15,446 | 0.00% | 4,202,538 |
| 2020-10-21 | 2020-10-19 | 25.481 | 171,120 | +15,446 | 0.00% | 4,360,290 |
| 2020-10-07 | 2020-10-05 | 25.041 | 155,674 | +773 | 0.00% | 3,898,182 |
| 2020-09-21 | 2020-09-17 | 27.591 | 154,901 | +3,862 | 0.00% | 4,273,913 |
| 2020-09-18 | 2020-09-16 | 28.054 | 151,039 | +4,771 | 0.00% | 4,237,311 |
| 2020-09-16 | 2020-09-14 | 28.054 | 146,268 | +3,778 | 0.00% | 4,103,464 |
| 2020-08-19 | 2020-08-17 | 30.966 | 142,490 | +7,557 | 0.00% | 4,412,306 |
| 2020-08-11 | 2020-08-07 | 30.304 | 134,933 | +1,511 | 0.00% | 4,089,018 |
| 2020-07-08 | 2020-07-06 | 35.664 | 133,422 | -7,557 | 0.00% | 4,758,298 |
| 2020-07-02 | 2020-06-29 | 32.797 | 140,979 | +4,157 | 0.00% | 4,623,670 |
| 2020-06-30 | 2020-06-26 | 33.136 | 136,822 | +6,543 | 0.00% | 4,533,690 |
| 2020-06-18 | 2020-06-16 | 33.542 | 130,279 | -1,476 | 0.00% | 4,369,851 |
| 2020-06-17 | 2020-06-15 | 32.255 | 131,755 | +2,951 | 0.00% | 4,249,728 |
| 2020-06-05 | 2020-06-03 | 33.746 | 128,804 | +1,476 | 0.00% | 4,346,561 |
| 2020-06-03 | 2020-06-01 | 33.474 | 127,328 | -1,476 | 0.00% | 4,262,240 |
| 2020-05-26 | 2020-05-22 | 32.051 | 128,804 | +1,476 | 0.00% | 4,128,360 |
| 2020-05-19 | 2020-05-15 | 33.000 | 127,328 | -1,476 | 0.00% | 4,201,844 |
| 2020-05-18 | 2020-05-14 | 33.678 | 128,804 | +1,476 | 0.00% | 4,337,833 |
| 2020-04-07 | 2020-04-03 | 33.881 | 127,328 | -1,476 | 0.00% | 4,314,008 |
| 2020-03-31 | 2020-03-27 | 31.916 | 128,804 | -10,330 | 0.00% | 4,110,904 |
| 2020-03-26 | 2020-03-24 | 31.171 | 139,134 | +8,855 | 0.00% | 4,336,887 |
| 2020-03-25 | 2020-03-23 | 30.019 | 130,279 | +1,475 | 0.00% | 3,910,796 |
| 2020-03-19 | 2020-03-17 | 33.068 | 128,804 | +1,476 | 0.00% | 4,259,280 |
| 2020-01-07 | 2020-01-03 | 40.590 | 127,328 | -79,690 | 0.00% | 5,168,182 |
| 2019-12-27 | 2019-12-20 | 40.115 | 207,018 | -7,379 | 0.00% | 8,304,565 |
| 2019-12-19 | 2019-12-17 | 39.370 | 214,397 | -50,176 | 0.00% | 8,440,766 |
| 2019-11-01 | 2019-10-30 | 33.678 | 264,573 | -14,757 | 0.00% | 8,910,231 |
| 2019-09-17 | 2019-09-13 | 36.471 | 279,330 | +4,788 | 0.00% | 10,187,554 |
| 2019-09-09 | 2019-09-05 | 35.299 | 274,542 | -1,450 | 0.00% | 9,691,152 |
| 2019-08-27 | 2019-08-23 | 34.610 | 275,992 | +14,505 | 0.00% | 9,552,056 |
| 2019-08-26 | 2019-08-22 | 34.955 | 261,487 | +1,450 | 0.00% | 9,140,179 |
| 2019-08-23 | 2019-08-21 | 35.713 | 260,037 | +1,450 | 0.00% | 9,286,703 |
| 2019-08-16 | 2019-08-14 | 33.507 | 258,587 | -2,900 | 0.00% | 8,664,422 |
| 2019-08-07 | 2019-08-05 | 34.334 | 261,487 | -1,451 | 0.00% | 8,977,928 |
| 2019-08-01 | 2019-07-30 | 38.057 | 262,938 | +7,252 | 0.00% | 10,006,659 |
| 2019-06-18 | 2019-06-14 | 38.967 | 255,686 | +4,616 | 0.00% | 9,963,397 |
| 2019-04-03 | 2019-04-01 | 43.461 | 251,070 | +61,243 | 0.00% | 10,911,714 |
| 2019-03-20 | 2019-03-18 | 42.759 | 189,827 | -1,424 | 0.00% | 8,116,762 |
| 2019-03-19 | 2019-03-15 | 39.950 | 191,251 | -1,424 | 0.00% | 7,640,530 |
| 2019-03-18 | 2019-03-14 | 39.599 | 192,675 | +1,424 | 0.00% | 7,629,780 |
| 2019-03-12 | 2019-03-08 | 39.038 | 191,251 | +1,424 | 0.00% | 7,465,966 |
| 2019-03-06 | 2019-03-04 | 41.565 | 189,827 | +19,940 | 0.00% | 7,890,185 |
| 2018-12-11 | 2018-12-07 | 37.142 | 169,887 | +42,728 | 0.00% | 6,309,912 |
| 2018-12-05 | 2018-12-03 | 38.616 | 127,159 | -2,848 | 0.00% | 4,910,405 |
| 2018-12-04 | 2018-11-30 | 38.335 | 130,007 | +2,848 | 0.00% | 4,983,872 |
| 2018-11-21 | 2018-11-19 | 38.616 | 127,159 | -7,121 | 0.00% | 4,910,405 |
| 2018-11-20 | 2018-11-16 | 37.142 | 134,280 | -5,697 | 0.00% | 4,987,404 |
| 2018-10-30 | 2018-10-26 | 33.701 | 139,977 | -2,849 | 0.00% | 4,717,430 |
| 2018-10-22 | 2018-10-18 | 32.227 | 142,826 | +2,849 | 0.00% | 4,602,857 |
| 2018-09-18 | 2018-09-14 | 34.493 | 139,977 | +2,357 | 0.00% | 4,828,231 |
| 2018-09-06 | 2018-09-04 | 35.207 | 137,620 | -4,201 | 0.00% | 4,845,211 |
| 2018-08-29 | 2018-08-27 | 36.207 | 141,821 | -7,001 | 0.00% | 5,134,909 |
| 2018-08-28 | 2018-08-24 | 34.922 | 148,822 | -1,400 | 0.00% | 5,197,090 |
| 2018-08-27 | 2018-08-23 | 34.922 | 150,222 | +1,400 | 0.00% | 5,245,980 |
| 2018-08-23 | 2018-08-21 | 34.422 | 148,822 | -7,001 | 0.00% | 5,122,694 |
| 2018-08-22 | 2018-08-20 | 33.850 | 155,823 | -4,201 | 0.00% | 5,274,656 |
| 2018-08-20 | 2018-08-16 | 32.565 | 160,024 | +4,201 | 0.00% | 5,211,158 |
| 2018-08-17 | 2018-08-15 | 32.493 | 155,823 | +7,001 | 0.00% | 5,063,225 |
| 2018-08-15 | 2018-08-13 | 33.350 | 148,822 | +2,801 | 0.00% | 4,963,274 |
| 2018-08-14 | 2018-08-10 | 33.993 | 146,021 | -5,602 | 0.00% | 4,963,711 |
| 2018-08-10 | 2018-08-08 | 33.065 | 151,623 | +1,401 | 0.00% | 5,013,377 |
| 2018-08-06 | 2018-08-02 | 33.636 | 150,222 | +5,601 | 0.00% | 5,052,877 |
| 2018-08-01 | 2018-07-30 | 35.493 | 144,621 | +5,601 | 0.00% | 5,133,009 |
| 2018-07-27 | 2018-07-25 | 35.707 | 139,020 | -9,802 | 0.00% | 4,963,997 |
| 2018-07-25 | 2018-07-23 | 33.993 | 148,822 | -1,400 | 0.00% | 5,058,926 |
| 2018-07-24 | 2018-07-20 | 33.422 | 150,222 | +1,400 | 0.00% | 5,020,693 |
| 2018-07-23 | 2018-07-19 | 33.779 | 148,822 | +4,201 | 0.00% | 5,027,042 |
| 2018-07-20 | 2018-07-18 | 34.636 | 144,621 | -1,400 | 0.00% | 5,009,073 |
| 2018-07-19 | 2018-07-17 | 34.850 | 146,021 | +15,403 | 0.00% | 5,088,847 |
| 2018-07-17 | 2018-07-13 | 36.278 | 130,618 | -4,201 | 0.00% | 4,738,610 |
| 2018-07-03 | 2018-06-28 | 35.207 | 134,819 | -91,019 | 0.00% | 4,746,596 |
| 2018-06-13 | 2018-06-11 | 41.634 | 225,838 | +3,487 | 0.00% | 9,402,640 |
| 2018-06-11 | 2018-06-07 | 42.070 | 222,351 | -23,438 | 0.00% | 9,354,229 |
| 2018-06-07 | 2018-06-05 | 40.909 | 245,789 | -1,378 | 0.00% | 10,055,009 |
| 2018-06-06 | 2018-06-04 | 39.313 | 247,167 | +1,378 | 0.00% | 9,716,966 |
| 2018-05-18 | 2018-05-16 | 39.894 | 245,789 | -2,757 | 0.00% | 9,805,416 |
| 2018-05-17 | 2018-05-15 | 39.821 | 248,546 | -1,379 | 0.00% | 9,897,375 |
| 2018-04-20 | 2018-04-18 | 37.863 | 249,925 | -1,378 | 0.00% | 9,462,832 |
| 2018-04-16 | 2018-04-12 | 39.749 | 251,303 | +9,650 | 0.00% | 9,988,934 |
| 2018-04-12 | 2018-04-10 | 40.692 | 241,653 | +57,904 | 0.00% | 9,833,225 |
| 2018-04-11 | 2018-04-09 | 40.184 | 183,749 | +1,379 | 0.00% | 7,383,727 |
| 2018-04-10 | 2018-04-06 | 39.386 | 182,370 | +1,379 | 0.00% | 7,182,806 |
| 2018-04-09 | 2018-04-04 | 39.241 | 180,991 | -2,758 | 0.00% | 7,102,237 |
| 2018-03-29 | 2018-03-27 | 41.054 | 183,749 | -1,378 | 0.00% | 7,543,664 |
| 2018-03-28 | 2018-03-26 | 39.313 | 185,127 | +1,378 | 0.00% | 7,277,965 |
| 2018-03-27 | 2018-03-23 | 40.111 | 183,749 | +4,136 | 0.00% | 7,370,399 |
| 2018-03-21 | 2018-03-19 | 40.256 | 179,613 | +1,379 | 0.00% | 7,230,555 |
| 2018-03-16 | 2018-03-14 | 40.256 | 178,234 | +2,757 | 0.00% | 7,175,042 |
| 2018-03-13 | 2018-03-09 | 40.692 | 175,477 | -1,378 | 0.00% | 7,140,423 |
| 2018-03-12 | 2018-03-08 | 39.894 | 176,855 | +1,378 | 0.00% | 7,055,389 |
| 2018-03-02 | 2018-02-28 | 39.894 | 175,477 | -142,002 | 0.00% | 7,000,415 |
| 2018-02-14 | 2018-02-12 | 37.935 | 317,479 | +2,757 | 0.00% | 12,043,635 |
| 2018-02-12 | 2018-02-08 | 39.313 | 314,722 | -2,757 | 0.00% | 12,372,780 |
| 2018-02-05 | 2018-02-01 | 45.696 | 317,479 | +1,378 | 0.00% | 14,507,630 |
| 2018-02-02 | 2018-01-31 | 43.956 | 316,101 | +1,379 | 0.00% | 13,894,387 |
| 2018-02-01 | 2018-01-30 | 44.753 | 314,722 | -2,757 | 0.00% | 14,084,881 |
| 2018-01-31 | 2018-01-29 | 45.116 | 317,479 | -1,379 | 0.00% | 14,323,406 |
| 2018-01-29 | 2018-01-25 | 44.028 | 318,858 | -37,224 | 0.00% | 14,038,701 |
| 2018-01-25 | 2018-01-23 | 44.971 | 356,082 | -1,379 | 0.00% | 16,013,366 |
| 2018-01-24 | 2018-01-22 | 44.101 | 357,461 | +2,758 | 0.00% | 15,764,244 |
| 2018-01-22 | 2018-01-18 | 40.909 | 354,703 | -1,379 | 0.00% | 14,510,583 |
| 2018-01-19 | 2018-01-17 | 41.417 | 356,082 | +1,379 | 0.00% | 14,747,793 |
| 2018-01-18 | 2018-01-16 | 42.360 | 354,703 | +2,757 | 0.00% | 15,025,143 |
| 2018-01-17 | 2018-01-15 | 41.344 | 351,946 | -2,757 | 0.00% | 14,550,965 |
| 2018-01-16 | 2018-01-12 | 42.868 | 354,703 | -1,379 | 0.00% | 15,205,239 |
| 2018-01-15 | 2018-01-11 | 42.360 | 356,082 | -2,757 | 0.00% | 15,083,557 |
| 2018-01-10 | 2018-01-08 | 42.650 | 358,839 | -1,379 | 0.00% | 15,304,455 |
| 2018-01-09 | 2018-01-05 | 40.546 | 360,218 | +122,701 | 0.00% | 14,605,557 |
| 2018-01-05 | 2018-01-03 | 38.733 | 237,517 | -1,378 | 0.00% | 9,199,768 |
| 2018-01-04 | 2018-01-02 | 38.153 | 238,895 | -1,379 | 0.00% | 9,114,518 |
| 2018-01-02 | 2017-12-28 | 36.339 | 240,274 | -5,515 | 0.00% | 8,731,431 |
| 2017-12-29 | 2017-12-27 | 35.759 | 245,789 | +5,515 | 0.00% | 8,789,219 |
| 2017-12-19 | 2017-12-15 | 34.744 | 240,274 | +1,379 | 0.00% | 8,348,015 |
| 2017-12-18 | 2017-12-14 | 35.179 | 238,895 | -1,379 | 0.00% | 8,404,071 |
| 2017-12-14 | 2017-12-12 | 34.744 | 240,274 | +1,379 | 0.00% | 8,348,015 |
| 2017-12-06 | 2017-12-04 | 35.977 | 238,895 | -2,758 | 0.00% | 8,594,679 |
| 2017-12-05 | 2017-12-01 | 36.122 | 241,653 | +1,379 | 0.00% | 8,728,959 |
| 2017-12-04 | 2017-11-30 | 35.977 | 240,274 | -1,379 | 0.00% | 8,644,291 |
| 2017-12-01 | 2017-11-29 | 35.832 | 241,653 | -2,757 | 0.00% | 8,658,847 |
| 2017-11-30 | 2017-11-28 | 35.397 | 244,410 | -4,136 | 0.00% | 8,651,267 |
| 2017-11-29 | 2017-11-27 | 35.542 | 248,546 | +4,136 | 0.00% | 8,833,723 |
| 2017-11-27 | 2017-11-23 | 35.542 | 244,410 | +2,757 | 0.00% | 8,686,723 |
| 2017-11-24 | 2017-11-22 | 35.904 | 241,653 | +4,136 | 0.00% | 8,676,375 |
| 2017-11-22 | 2017-11-20 | 34.381 | 237,517 | -1,378 | 0.00% | 8,166,086 |
| 2017-11-20 | 2017-11-16 | 34.816 | 238,895 | -1,379 | 0.00% | 8,317,431 |
| 2017-11-17 | 2017-11-15 | 34.961 | 240,274 | +2,757 | 0.00% | 8,400,299 |
| 2017-11-15 | 2017-11-13 | 35.324 | 237,517 | -1,378 | 0.00% | 8,390,050 |
| 2017-11-14 | 2017-11-10 | 35.614 | 238,895 | +1,378 | 0.00% | 8,508,039 |
| 2017-11-13 | 2017-11-09 | 35.904 | 237,517 | +1,379 | 0.00% | 8,527,875 |
| 2017-11-07 | 2017-11-03 | 36.412 | 236,138 | -5,515 | 0.00% | 8,598,259 |
| 2017-11-06 | 2017-11-02 | 36.702 | 241,653 | +5,515 | 0.00% | 8,869,183 |
| 2017-11-01 | 2017-10-30 | 36.775 | 236,138 | -1,379 | 0.00% | 8,683,899 |
| 2017-10-31 | 2017-10-27 | 37.210 | 237,517 | +6,894 | 0.00% | 8,837,979 |
| 2017-10-27 | 2017-10-25 | 37.935 | 230,623 | +1,378 | 0.00% | 8,748,734 |
| 2017-10-26 | 2017-10-24 | 37.065 | 229,245 | +1,379 | 0.00% | 8,496,923 |
| 2017-10-25 | 2017-10-23 | 36.920 | 227,866 | +1,379 | 0.00% | 8,412,755 |
| 2017-10-20 | 2017-10-18 | 37.355 | 226,487 | +2,757 | 0.00% | 8,460,410 |
| 2017-10-16 | 2017-10-12 | 37.645 | 223,730 | -1,379 | 0.00% | 8,422,335 |
| 2017-10-13 | 2017-10-11 | 37.210 | 225,109 | +1,379 | 0.00% | 8,376,279 |
| 2017-10-06 | 2017-10-03 | 37.790 | 223,730 | -1,379 | 0.00% | 8,454,791 |
| 2017-10-03 | 2017-09-28 | 36.775 | 225,109 | -2,757 | 0.00% | 8,278,311 |
| 2017-09-29 | 2017-09-27 | 36.920 | 227,866 | +2,757 | 0.00% | 8,412,755 |
| 2017-09-27 | 2017-09-25 | 36.920 | 225,109 | +2,758 | 0.00% | 8,310,967 |
| 2017-09-25 | 2017-09-21 | 40.546 | 222,351 | -729,315 | 0.00% | 9,015,541 |
| 2017-09-20 | 2017-09-18 | 42.360 | 951,666 | -5,514 | 0.01% | 40,312,368 |
| 2017-09-13 | 2017-09-11 | 40.189 | 957,180 | +12,226 | 0.01% | 38,468,490 |
| 2017-09-12 | 2017-09-08 | 39.896 | 944,954 | -2,722 | 0.01% | 37,699,423 |
| 2017-09-11 | 2017-09-07 | 40.410 | 947,676 | +430,094 | 0.01% | 38,295,414 |
| 2017-08-28 | 2017-08-24 | 40.851 | 517,582 | -1,361 | 0.01% | 21,143,562 |
| 2017-08-25 | 2017-08-22 | 38.867 | 518,943 | +402,872 | 0.01% | 20,169,704 |
| 2017-08-24 | 2017-08-21 | 37.471 | 116,071 | -107,523 | 0.00% | 4,349,287 |
| 2017-08-16 | 2017-08-14 | 36.957 | 223,594 | +1,361 | 0.00% | 8,263,277 |
| 2017-08-11 | 2017-08-09 | 38.646 | 222,233 | -1,361 | 0.00% | 8,588,523 |
| 2017-08-09 | 2017-08-07 | 38.500 | 223,594 | -4,192 | 0.00% | 8,608,265 |
| 2017-08-08 | 2017-08-04 | 38.793 | 227,786 | -240,907 | 0.00% | 8,836,599 |
| 2017-08-02 | 2017-07-31 | 38.940 | 468,693 | +55,803 | 0.01% | 18,251,079 |
| 2017-08-01 | 2017-07-28 | 38.793 | 412,890 | +29,943 | 0.01% | 16,017,417 |
| 2017-07-31 | 2017-07-27 | 39.161 | 382,947 | -1,361 | 0.01% | 14,996,506 |
| 2017-07-24 | 2017-07-20 | 38.426 | 384,308 | -5,444 | 0.01% | 14,767,443 |
| 2017-07-21 | 2017-07-19 | 37.397 | 389,752 | -54,442 | 0.01% | 14,575,731 |
| 2017-07-20 | 2017-07-18 | 37.691 | 444,194 | -10,888 | 0.01% | 16,742,267 |
| 2017-07-19 | 2017-07-17 | 37.618 | 455,082 | -2,723 | 0.01% | 17,119,214 |
| 2017-07-18 | 2017-07-14 | 37.324 | 457,805 | -17,693 | 0.01% | 17,087,103 |
| 2017-07-17 | 2017-07-13 | 34.899 | 475,498 | -1,361 | 0.01% | 16,594,589 |
| 2017-07-13 | 2017-07-11 | 34.752 | 476,859 | -2,722 | 0.01% | 16,572,015 |
| 2017-07-10 | 2017-07-06 | 34.459 | 479,581 | -1,362 | 0.01% | 16,525,668 |
| 2017-07-06 | 2017-07-04 | 34.018 | 480,943 | +283,100 | 0.01% | 16,360,584 |
| 2017-07-05 | 2017-07-03 | 34.312 | 197,843 | -2,722 | 0.00% | 6,788,312 |
| 2017-07-04 | 2017-06-30 | 33.577 | 200,565 | +2,722 | 0.00% | 6,734,348 |
| 2017-06-29 | 2017-06-27 | 33.871 | 197,843 | -1,361 | 0.00% | 6,701,096 |
| 2017-06-27 | 2017-06-23 | 33.430 | 199,204 | -1,361 | 0.00% | 6,659,378 |
| 2017-06-26 | 2017-06-22 | 33.430 | 200,565 | +4,083 | 0.00% | 6,704,876 |
| 2017-06-20 | 2017-06-16 | 33.650 | 196,482 | +1,361 | 0.00% | 6,611,689 |
| 2017-06-19 | 2017-06-15 | 34.720 | 195,121 | +2,722 | 0.00% | 6,774,550 |
| 2017-06-16 | 2017-06-14 | 35.094 | 192,399 | +3,483 | 0.00% | 6,752,026 |
| 2017-06-15 | 2017-06-13 | 35.169 | 188,916 | +2,673 | 0.00% | 6,643,930 |
| 2017-06-12 | 2017-06-08 | 35.842 | 186,243 | +6,682 | 0.00% | 6,675,348 |
| 2017-06-09 | 2017-06-07 | 35.917 | 179,561 | +4,009 | 0.00% | 6,449,287 |
| 2017-06-08 | 2017-06-06 | 35.917 | 175,552 | -1,336 | 0.00% | 6,305,296 |
| 2017-06-07 | 2017-06-05 | 35.094 | 176,888 | +2,673 | 0.00% | 6,207,685 |
| 2017-05-29 | 2017-05-25 | 35.019 | 174,215 | -29,401 | 0.00% | 6,100,843 |
| 2017-05-17 | 2017-05-15 | 33.448 | 203,616 | -17,374 | 0.00% | 6,810,483 |
| 2017-05-16 | 2017-05-12 | 32.999 | 220,990 | +4,010 | 0.00% | 7,292,386 |
| 2017-05-12 | 2017-05-10 | 32.999 | 216,980 | -1,337 | 0.00% | 7,160,062 |
| 2017-05-09 | 2017-05-05 | 32.774 | 218,317 | +21,383 | 0.00% | 7,155,173 |
| 2017-05-05 | 2017-05-02 | 33.597 | 196,934 | -1,337 | 0.00% | 6,616,457 |
| 2017-05-04 | 2017-04-28 | 33.822 | 198,271 | +14,701 | 0.00% | 6,705,885 |
| 2017-05-02 | 2017-04-27 | 34.121 | 183,570 | +9,355 | 0.00% | 6,263,614 |
| 2017-04-27 | 2017-04-25 | 34.346 | 174,215 | -8,019 | 0.00% | 5,983,519 |
| 2017-04-26 | 2017-04-24 | 34.046 | 182,234 | +4,010 | 0.00% | 6,204,393 |
| 2017-04-19 | 2017-04-13 | 34.869 | 178,224 | -2,673 | 0.00% | 6,214,563 |
| 2017-04-18 | 2017-04-12 | 34.869 | 180,897 | -5,346 | 0.00% | 6,307,769 |
| 2017-04-10 | 2017-04-06 | 34.196 | 186,243 | -2,673 | 0.00% | 6,368,756 |
| 2017-04-06 | 2017-04-03 | 33.448 | 188,916 | +2,673 | 0.00% | 6,318,802 |
| 2017-04-05 | 2017-03-31 | 33.223 | 186,243 | +16,037 | 0.00% | 6,187,588 |
| 2017-04-03 | 2017-03-30 | 33.223 | 170,206 | +1,337 | 0.00% | 5,654,788 |
| 2017-03-30 | 2017-03-28 | 33.897 | 168,869 | +1,336 | 0.00% | 5,724,092 |
| 2017-03-29 | 2017-03-27 | 33.971 | 167,533 | +8,018 | 0.00% | 5,691,342 |
| 2017-03-28 | 2017-03-24 | 35.543 | 159,515 | +2,673 | 0.00% | 5,669,615 |
| 2017-03-27 | 2017-03-23 | 35.842 | 156,842 | +9,355 | 0.00% | 5,621,554 |
| 2017-03-23 | 2017-03-21 | 37.114 | 147,487 | +1,337 | 0.00% | 5,473,862 |
| 2017-03-20 | 2017-03-16 | 37.862 | 146,150 | -5,346 | 0.00% | 5,533,601 |
| 2017-03-16 | 2017-03-14 | 37.114 | 151,496 | -2,673 | 0.00% | 5,622,653 |
| 2017-03-10 | 2017-03-08 | 36.590 | 154,169 | -1,336 | 0.00% | 5,641,108 |
| 2017-02-20 | 2017-02-16 | 36.216 | 155,505 | +1,336 | 0.00% | 5,631,812 |
| 2017-02-13 | 2017-02-09 | 36.665 | 154,169 | -4,009 | 0.00% | 5,652,644 |
| 2017-02-10 | 2017-02-08 | 36.067 | 158,178 | -2,673 | 0.00% | 5,704,947 |
| 2017-01-11 | 2017-01-09 | 32.400 | 160,851 | -2,673 | 0.00% | 5,211,589 |
| 2017-01-09 | 2017-01-05 | 31.427 | 163,524 | -1,336 | 0.00% | 5,139,126 |
| 2017-01-05 | 2017-01-03 | 31.053 | 164,860 | +1,336 | 0.00% | 5,119,433 |
| 2016-12-28 | 2016-12-22 | 30.529 | 163,524 | +2,673 | 0.00% | 4,992,294 |
| 2016-12-21 | 2016-12-19 | 30.904 | 160,851 | -12,028 | 0.00% | 4,970,869 |
| 2016-12-20 | 2016-12-16 | 31.353 | 172,879 | +5,346 | 0.00% | 5,420,193 |
| 2016-12-15 | 2016-12-13 | 32.625 | 167,533 | -1,336 | 0.00% | 5,465,694 |
| 2016-12-14 | 2016-12-12 | 32.924 | 168,869 | +6,682 | 0.00% | 5,559,824 |
| 2016-12-13 | 2016-12-09 | 33.672 | 162,187 | +1,336 | 0.00% | 5,461,187 |
| 2016-12-12 | 2016-12-08 | 33.523 | 160,851 | -8,018 | 0.00% | 5,392,129 |
| 2016-12-09 | 2016-12-07 | 32.924 | 168,869 | +1,336 | 0.00% | 5,559,824 |
| 2016-12-08 | 2016-12-06 | 32.999 | 167,533 | -4,009 | 0.00% | 5,528,374 |
| 2016-12-07 | 2016-12-05 | 33.148 | 171,542 | +9,355 | 0.00% | 5,686,338 |
| 2016-12-06 | 2016-12-02 | 33.448 | 162,187 | +1,336 | 0.00% | 5,424,779 |
| 2016-12-05 | 2016-12-01 | 33.897 | 160,851 | -5,346 | 0.00% | 5,452,309 |
| 2016-12-02 | 2016-11-30 | 33.523 | 166,197 | -4,009 | 0.00% | 5,571,340 |
| 2016-12-01 | 2016-11-29 | 33.523 | 170,206 | +4,009 | 0.00% | 5,705,732 |
| 2016-11-30 | 2016-11-28 | 33.747 | 166,197 | -2,672 | 0.00% | 5,608,648 |
| 2016-11-29 | 2016-11-25 | 33.223 | 168,869 | +4,009 | 0.00% | 5,610,368 |
| 2016-11-24 | 2016-11-22 | 33.597 | 164,860 | +2,673 | 0.00% | 5,538,856 |
| 2016-11-21 | 2016-11-17 | 32.849 | 162,187 | -1,337 | 0.00% | 5,327,691 |
| 2016-11-18 | 2016-11-16 | 32.924 | 163,524 | +2,673 | 0.00% | 5,383,846 |
| 2016-11-16 | 2016-11-14 | 34.121 | 160,851 | +1,336 | 0.00% | 5,488,417 |
| 2016-11-15 | 2016-11-11 | 34.720 | 159,515 | +5,346 | 0.00% | 5,538,319 |
| 2016-11-14 | 2016-11-10 | 35.543 | 154,169 | +1,337 | 0.00% | 5,479,603 |
| 2016-11-10 | 2016-11-08 | 35.992 | 152,832 | -2,673 | 0.00% | 5,500,698 |
| 2016-11-08 | 2016-11-04 | 35.318 | 155,505 | -1,337 | 0.00% | 5,492,181 |
| 2016-11-07 | 2016-11-03 | 35.393 | 156,842 | +2,673 | 0.00% | 5,551,137 |
| 2016-11-04 | 2016-11-02 | 35.543 | 154,169 | +2,673 | 0.00% | 5,479,603 |
| 2016-11-03 | 2016-11-01 | 36.067 | 151,496 | -4,009 | 0.00% | 5,463,949 |
| 2016-11-02 | 2016-10-31 | 35.842 | 155,505 | +4,009 | 0.00% | 5,573,633 |
| 2016-11-01 | 2016-10-28 | 36.067 | 151,496 | -2,673 | 0.00% | 5,463,949 |
| 2016-10-31 | 2016-10-27 | 35.917 | 154,169 | +1,337 | 0.00% | 5,537,283 |
| 2016-10-28 | 2016-10-26 | 35.917 | 152,832 | -10,692 | 0.00% | 5,489,262 |
| 2016-10-27 | 2016-10-25 | 36.216 | 163,524 | -6,682 | 0.00% | 5,922,231 |
| 2016-10-26 | 2016-10-24 | 36.216 | 170,206 | +13,364 | 0.00% | 6,164,228 |
| 2016-10-25 | 2016-10-20 | 36.441 | 156,842 | +5,346 | 0.00% | 5,715,442 |
| 2016-10-24 | 2016-10-19 | 36.665 | 151,496 | -1,336 | 0.00% | 5,554,637 |
| 2016-10-20 | 2016-10-18 | 37.114 | 152,832 | -14,701 | 0.00% | 5,672,238 |
| 2016-10-18 | 2016-10-14 | 35.468 | 167,533 | +6,682 | 0.00% | 5,942,062 |
| 2016-10-17 | 2016-10-13 | 35.543 | 160,851 | +10,691 | 0.00% | 5,717,101 |
| 2016-10-14 | 2016-10-12 | 36.441 | 150,160 | -1,336 | 0.00% | 5,471,945 |
| 2016-10-13 | 2016-10-11 | 35.917 | 151,496 | +6,682 | 0.00% | 5,441,277 |
| 2016-10-12 | 2016-10-07 | 37.488 | 144,814 | +9,355 | 0.00% | 5,428,836 |
| 2016-10-11 | 2016-10-06 | 37.937 | 135,459 | +1,336 | 0.00% | 5,138,949 |
| 2016-10-07 | 2016-10-05 | 38.311 | 134,123 | -4,009 | 0.00% | 5,138,445 |
| 2016-10-06 | 2016-10-04 | 38.012 | 138,132 | +2,673 | 0.00% | 5,250,691 |
| 2016-10-05 | 2016-10-03 | 38.611 | 135,459 | +10,691 | 0.00% | 5,230,173 |
| 2016-10-04 | 2016-09-30 | 39.359 | 124,768 | +1,337 | 0.00% | 4,910,745 |
| 2016-10-03 | 2016-09-29 | 40.107 | 123,431 | +1,336 | 0.00% | 4,950,482 |
| 2016-09-30 | 2016-09-28 | 40.556 | 122,095 | -2,673 | 0.00% | 4,951,715 |
| 2016-09-27 | 2016-09-23 | 40.781 | 124,768 | -1,336 | 0.00% | 5,088,130 |
| 2016-09-26 | 2016-09-22 | 40.781 | 126,104 | -2,673 | 0.00% | 5,142,613 |
| 2016-09-23 | 2016-09-21 | 40.706 | 128,777 | -2,673 | 0.00% | 5,241,984 |
| 2016-09-22 | 2016-09-20 | 39.658 | 131,450 | -4,009 | 0.00% | 5,213,086 |
| 2016-09-20 | 2016-09-15 | 38.237 | 135,459 | +6,682 | 0.00% | 5,179,493 |
| 2016-09-19 | 2016-09-14 | 39.516 | 128,777 | +1,336 | 0.00% | 5,088,726 |
| 2016-09-15 | 2016-09-13 | 39.364 | 127,441 | +1,713 | 0.00% | 5,016,601 |
| 2016-09-14 | 2016-09-12 | 39.743 | 125,728 | +5,274 | 0.00% | 4,996,851 |
| 2016-09-13 | 2016-09-09 | 41.639 | 120,454 | -6,593 | 0.00% | 5,015,643 |
| 2016-09-12 | 2016-09-08 | 40.653 | 127,047 | +1,319 | 0.00% | 5,164,904 |
| 2016-09-09 | 2016-09-07 | 41.184 | 125,728 | -1,319 | 0.00% | 5,178,034 |
| 2016-09-07 | 2016-09-05 | 40.805 | 127,047 | -7,911 | 0.00% | 5,184,176 |
| 2016-08-31 | 2016-08-29 | 38.909 | 134,958 | -89,655 | 0.00% | 5,251,085 |
| 2016-08-30 | 2016-08-26 | 38.606 | 224,613 | -1,318 | 0.00% | 8,671,331 |
| 2016-08-29 | 2016-08-25 | 38.454 | 225,931 | +1,318 | 0.00% | 8,687,941 |
| 2016-08-25 | 2016-08-23 | 39.895 | 224,613 | +10,548 | 0.00% | 8,960,943 |
| 2016-08-16 | 2016-08-12 | 40.653 | 214,065 | -88,337 | 0.00% | 8,702,490 |
| 2016-08-10 | 2016-08-08 | 40.426 | 302,402 | -2,637 | 0.00% | 12,224,889 |
| 2016-08-08 | 2016-08-04 | 38.833 | 305,039 | +2,637 | 0.00% | 11,845,636 |
| 2016-08-04 | 2016-08-01 | 39.364 | 302,402 | -2,637 | 0.00% | 11,903,785 |
| 2016-08-03 | 2016-07-29 | 38.681 | 305,039 | +2,637 | 0.00% | 11,799,364 |
| 2016-07-25 | 2016-07-21 | 39.819 | 302,402 | -1,318 | 0.00% | 12,041,401 |
| 2016-07-15 | 2016-07-13 | 39.137 | 303,720 | -1,319 | 0.00% | 11,886,559 |
| 2016-07-14 | 2016-07-12 | 38.833 | 305,039 | -2,637 | 0.00% | 11,845,636 |
| 2016-07-08 | 2016-07-06 | 37.695 | 307,676 | +1,319 | 0.00% | 11,597,999 |
| 2016-07-05 | 2016-06-30 | 37.165 | 306,357 | -3,956 | 0.00% | 11,385,627 |
| 2016-06-20 | 2016-06-16 | 34.358 | 310,313 | +1,319 | 0.00% | 10,661,817 |
| 2016-06-16 | 2016-06-14 | 35.193 | 308,994 | +1,318 | 0.00% | 10,874,295 |
| 2016-06-13 | 2016-06-08 | 37.089 | 307,676 | -1,318 | 0.00% | 11,411,311 |
| 2016-06-03 | 2016-06-01 | 35.648 | 308,994 | -1,319 | 0.00% | 11,014,911 |
| 2016-06-02 | 2016-05-31 | 35.420 | 310,313 | -1,318 | 0.00% | 10,991,322 |
| 2016-06-01 | 2016-05-30 | 35.268 | 311,631 | -1,319 | 0.00% | 10,990,733 |
| 2016-05-17 | 2016-05-13 | 32.917 | 312,950 | +1,319 | 0.00% | 10,301,436 |
| 2016-05-13 | 2016-05-11 | 33.600 | 311,631 | +1,318 | 0.00% | 10,470,742 |
| 2016-05-10 | 2016-05-06 | 35.301 | 310,313 | +6,912 | 0.00% | 10,954,250 |
| 2016-05-03 | 2016-04-28 | 38.622 | 303,401 | -1,295 | 0.00% | 11,718,000 |
| 2016-04-21 | 2016-04-19 | 38.545 | 304,696 | -1,294 | 0.00% | 11,744,480 |
| 2016-04-20 | 2016-04-18 | 38.390 | 305,990 | +1,294 | 0.00% | 11,747,085 |
| 2016-04-13 | 2016-04-11 | 37.309 | 304,696 | -1,294 | 0.00% | 11,367,903 |
| 2016-04-08 | 2016-04-06 | 36.768 | 305,990 | +1,294 | 0.00% | 11,250,729 |
| 2016-04-07 | 2016-04-05 | 36.846 | 304,696 | -1,294 | 0.00% | 11,226,687 |
| 2016-04-01 | 2016-03-30 | 37.927 | 305,990 | -1,295 | 0.00% | 11,605,269 |
| 2016-03-29 | 2016-03-23 | 37.850 | 307,285 | +1,295 | 0.00% | 11,630,649 |
| 2016-03-24 | 2016-03-22 | 38.854 | 305,990 | +1,294 | 0.00% | 11,888,901 |
| 2016-03-23 | 2016-03-21 | 39.395 | 304,696 | +1,295 | 0.00% | 12,003,376 |
| 2016-03-22 | 2016-03-18 | 40.399 | 303,401 | -919,162 | 0.00% | 12,257,028 |
| 2016-03-14 | 2016-03-10 | 38.699 | 1,222,563 | -1,294 | 0.02% | 47,312,453 |
| 2016-03-11 | 2016-03-09 | 39.086 | 1,223,857 | +129,459 | 0.02% | 47,835,210 |
| 2016-03-10 | 2016-03-08 | 38.313 | 1,094,398 | +363,781 | 0.02% | 41,929,865 |
| 2016-03-07 | 2016-03-03 | 37.695 | 730,617 | -1,295 | 0.01% | 27,540,771 |
| 2016-03-02 | 2016-02-29 | 35.687 | 731,912 | +427,216 | 0.01% | 26,119,649 |
| 2016-02-16 | 2016-02-12 | 32.288 | 304,696 | -3,883 | 0.00% | 9,838,061 |
| 2016-02-15 | 2016-02-11 | 32.597 | 308,579 | +3,883 | 0.00% | 10,058,780 |
| 2016-01-14 | 2016-01-12 | 34.065 | 304,696 | -956,704 | 0.00% | 10,379,390 |
| 2016-01-13 | 2016-01-11 | 34.914 | 1,261,400 | +1,294 | 0.02% | 44,041,059 |
| 2016-01-08 | 2016-01-06 | 39.008 | 1,260,106 | +1,295 | 0.02% | 49,154,689 |
| 2016-01-06 | 2016-01-04 | 39.858 | 1,258,811 | +40,132 | 0.02% | 50,173,769 |
| 2016-01-04 | 2015-12-29 | 41.866 | 1,218,679 | -1,294 | 0.02% | 51,021,721 |
| 2015-12-29 | 2015-12-24 | 41.248 | 1,219,973 | +1,294 | 0.02% | 50,322,009 |
| 2015-12-14 | 2015-12-10 | 40.244 | 1,218,679 | +2,589 | 0.02% | 49,044,865 |
| 2015-12-03 | 2015-12-01 | 42.253 | 1,216,090 | -2,589 | 0.02% | 51,383,009 |
| 2015-12-01 | 2015-11-27 | 39.317 | 1,218,679 | +34,954 | 0.02% | 47,915,233 |
| 2015-11-25 | 2015-11-23 | 41.017 | 1,183,725 | +34,954 | 0.02% | 48,552,527 |
| 2015-11-23 | 2015-11-19 | 40.399 | 1,148,771 | +66,025 | 0.02% | 46,408,940 |
| 2015-11-19 | 2015-11-17 | 40.244 | 1,082,746 | +954,115 | 0.02% | 43,574,339 |
| 2015-11-18 | 2015-11-16 | 39.163 | 128,631 | -1,294 | 0.00% | 5,037,558 |
| 2015-11-12 | 2015-11-10 | 39.395 | 129,925 | +2,589 | 0.00% | 5,118,343 |
| 2015-11-11 | 2015-11-09 | 41.094 | 127,336 | +3,884 | 0.00% | 5,232,742 |
| 2015-11-06 | 2015-11-04 | 41.480 | 123,452 | -3,884 | 0.00% | 5,120,813 |
| 2015-11-04 | 2015-11-02 | 39.935 | 127,336 | -6,473 | 0.00% | 5,085,202 |
| 2015-11-02 | 2015-10-29 | 39.086 | 133,809 | +2,589 | 0.00% | 5,230,008 |
| 2015-10-30 | 2015-10-28 | 39.317 | 131,220 | +3,884 | 0.00% | 5,159,223 |
| 2015-10-28 | 2015-10-26 | 40.399 | 127,336 | -261,508 | 0.00% | 5,144,218 |
| 2015-10-27 | 2015-10-23 | 39.935 | 388,844 | -1,439,588 | 0.01% | 15,528,605 |
| 2015-10-26 | 2015-10-22 | 39.626 | 1,828,432 | +2,589 | 0.03% | 72,454,051 |
| 2015-10-23 | 2015-10-20 | 40.013 | 1,825,843 | -3,884 | 0.03% | 73,056,638 |
| 2015-10-22 | 2015-10-19 | 39.704 | 1,829,727 | +3,884 | 0.03% | 72,646,703 |
| 2015-10-20 | 2015-10-16 | 40.013 | 1,825,843 | -1,295 | 0.03% | 73,056,638 |
| 2015-10-19 | 2015-10-15 | 41.107 | 1,827,138 | +3,884 | 0.03% | 75,107,376 |
| 2015-10-16 | 2015-10-14 | 40.245 | 1,823,254 | +23,264 | 0.03% | 73,377,385 |
| 2015-10-14 | 2015-10-12 | 40.480 | 1,799,990 | +590,052 | 0.03% | 72,863,926 |
| 2015-10-13 | 2015-10-09 | 39.071 | 1,209,938 | -5,109 | 0.02% | 47,273,265 |
| 2015-10-12 | 2015-10-08 | 39.384 | 1,215,047 | +5,109 | 0.02% | 47,853,422 |
| 2015-10-09 | 2015-10-07 | 39.854 | 1,209,938 | +825,051 | 0.02% | 48,220,625 |
| 2015-10-08 | 2015-10-06 | 37.975 | 384,887 | +3,831 | 0.01% | 14,615,946 |
| 2015-10-06 | 2015-10-02 | 39.149 | 381,056 | -2,554 | 0.01% | 14,918,005 |
| 2015-10-02 | 2015-09-29 | 35.626 | 383,610 | -1,277 | 0.01% | 13,666,372 |
| 2015-09-30 | 2015-09-25 | 36.878 | 384,887 | -6,386 | 0.01% | 14,194,042 |
| 2015-09-29 | 2015-09-24 | 36.174 | 391,273 | -444,455 | 0.01% | 14,153,824 |
| 2015-09-25 | 2015-09-23 | 36.565 | 835,728 | +34,484 | 0.01% | 30,558,622 |
| 2015-09-18 | 2015-09-16 | 36.644 | 801,244 | -7,663 | 0.01% | 29,360,441 |
| 2015-09-17 | 2015-09-15 | 35.626 | 808,907 | +75,353 | 0.01% | 28,817,873 |
| 2015-09-16 | 2015-09-14 | 35.626 | 733,554 | +453,394 | 0.01% | 26,133,370 |
| 2015-09-14 | 2015-09-10 | 34.921 | 280,160 | +1,278 | 0.00% | 9,783,470 |
| 2015-09-11 | 2015-09-09 | 36.487 | 278,882 | -1,278 | 0.00% | 10,175,560 |
| 2015-09-10 | 2015-09-08 | 35.863 | 280,160 | -5,108 | 0.00% | 10,047,482 |
| 2015-09-09 | 2015-09-07 | 34.204 | 285,268 | -910,212 | 0.00% | 9,757,448 |
| 2015-09-08 | 2015-09-04 | 34.994 | 1,195,480 | +17,723 | 0.02% | 41,835,148 |
| 2015-09-07 | 2015-09-02 | 35.231 | 1,177,757 | +7,595 | 0.02% | 41,494,050 |
| 2015-09-04 | 2015-09-01 | 34.994 | 1,170,162 | +2,532 | 0.02% | 40,949,159 |
| 2015-09-02 | 2015-08-31 | 35.863 | 1,167,630 | +450,666 | 0.02% | 41,875,150 |
| 2015-09-01 | 2015-08-28 | 36.574 | 716,964 | +111,401 | 0.01% | 26,222,471 |
| 2015-08-31 | 2015-08-27 | 36.653 | 605,563 | +459,527 | 0.01% | 22,195,891 |
| 2015-08-28 | 2015-08-26 | 33.968 | 146,036 | +1,266 | 0.00% | 4,960,479 |
| 2015-08-26 | 2015-08-24 | 33.415 | 144,770 | +1,266 | 0.00% | 4,837,425 |
| 2015-08-24 | 2015-08-20 | 36.653 | 143,504 | -6,330 | 0.00% | 5,259,897 |
| 2015-08-21 | 2015-08-19 | 36.337 | 149,834 | -1,266 | 0.00% | 5,444,569 |
| 2015-08-20 | 2015-08-18 | 36.179 | 151,100 | -2,532 | 0.00% | 5,466,700 |
| 2015-08-18 | 2015-08-14 | 37.127 | 153,632 | +6,330 | 0.00% | 5,703,938 |
| 2015-08-17 | 2015-08-13 | 36.969 | 147,302 | -227,865 | 0.00% | 5,445,651 |
| 2015-08-14 | 2015-08-12 | 36.574 | 375,167 | +12,659 | 0.01% | 13,721,478 |
| 2015-08-13 | 2015-08-11 | 39.892 | 362,508 | -3,797 | 0.01% | 14,461,197 |
| 2015-08-11 | 2015-08-07 | 38.233 | 366,305 | -6,330 | 0.01% | 14,005,012 |
| 2015-08-10 | 2015-08-06 | 37.917 | 372,635 | -3,798 | 0.01% | 14,129,284 |
| 2015-08-04 | 2015-07-31 | 38.628 | 376,433 | +3,798 | 0.01% | 14,540,918 |
| 2015-08-03 | 2015-07-30 | 38.628 | 372,635 | -2,532 | 0.01% | 14,394,208 |
| 2015-07-31 | 2015-07-29 | 39.023 | 375,167 | +8,862 | 0.01% | 14,640,195 |
| 2015-07-30 | 2015-07-28 | 39.181 | 366,305 | +2,532 | 0.01% | 14,352,244 |
| 2015-07-29 | 2015-07-27 | 39.892 | 363,773 | +6,329 | 0.01% | 14,511,661 |
| 2015-07-27 | 2015-07-23 | 42.341 | 357,444 | -2,532 | 0.01% | 15,134,500 |
| 2015-07-24 | 2015-07-22 | 41.946 | 359,976 | +2,532 | 0.01% | 15,099,527 |
| 2015-07-17 | 2015-07-15 | 40.129 | 357,444 | -2,532 | 0.01% | 14,343,892 |
| 2015-07-14 | 2015-07-10 | 40.919 | 359,976 | -1,266 | 0.01% | 14,729,859 |
| 2015-07-13 | 2015-07-09 | 39.339 | 361,242 | -3,797 | 0.01% | 14,210,942 |
| 2015-07-10 | 2015-07-08 | 35.547 | 365,039 | +2,531 | 0.01% | 12,976,186 |
| 2015-07-08 | 2015-07-06 | 40.208 | 362,508 | +1,266 | 0.01% | 14,575,741 |
| 2015-07-07 | 2015-07-03 | 42.657 | 361,242 | -379,774 | 0.01% | 15,409,455 |
| 2015-07-02 | 2015-06-29 | 42.657 | 741,016 | -550,674 | 0.01% | 31,609,427 |
| 2015-06-29 | 2015-06-25 | 44.790 | 1,291,690 | +930,448 | 0.02% | 57,854,431 |
| 2015-06-26 | 2015-06-24 | 44.474 | 361,242 | +29,116 | 0.01% | 16,065,783 |
| 2015-06-25 | 2015-06-23 | 44.316 | 332,126 | +25,319 | 0.01% | 14,718,414 |
| 2015-06-24 | 2015-06-22 | 43.684 | 306,807 | +1,266 | 0.00% | 13,402,495 |
| 2015-06-22 | 2015-06-18 | 44.158 | 305,541 | -856,392 | 0.00% | 13,492,008 |
| 2015-06-18 | 2015-06-16 | 44.957 | 1,161,933 | +14,524 | 0.02% | 52,236,680 |
| 2015-06-17 | 2015-06-15 | 45.197 | 1,147,409 | -10,001 | 0.02% | 51,859,087 |
| 2015-06-16 | 2015-06-12 | 45.757 | 1,157,410 | +11,251 | 0.02% | 52,959,201 |
| 2015-06-12 | 2015-06-10 | 44.157 | 1,146,159 | +1,250 | 0.02% | 50,610,673 |
| 2015-06-08 | 2015-06-04 | 45.357 | 1,144,909 | -17,501 | 0.02% | 51,929,268 |
| 2015-06-05 | 2015-06-03 | 45.037 | 1,162,410 | +2,500 | 0.02% | 52,351,111 |
| 2015-06-04 | 2015-06-02 | 45.357 | 1,159,910 | +5,000 | 0.02% | 52,609,663 |
| 2015-06-03 | 2015-06-01 | 46.157 | 1,154,910 | -5,000 | 0.02% | 53,306,740 |
| 2015-06-02 | 2015-05-29 | 44.957 | 1,159,910 | +2,500 | 0.02% | 52,145,733 |
| 2015-06-01 | 2015-05-28 | 45.997 | 1,157,410 | +17,501 | 0.02% | 53,236,959 |
| 2015-05-29 | 2015-05-27 | 47.357 | 1,139,909 | +1,251 | 0.02% | 53,982,135 |
| 2015-05-28 | 2015-05-26 | 48.156 | 1,138,658 | -1,251 | 0.02% | 54,833,752 |
| 2015-05-27 | 2015-05-22 | 47.117 | 1,139,909 | +56,255 | 0.02% | 53,708,577 |
| 2015-05-26 | 2015-05-21 | 45.597 | 1,083,654 | +2,500 | 0.02% | 49,411,002 |
| 2015-05-22 | 2015-05-20 | 45.917 | 1,081,154 | +56,254 | 0.02% | 49,642,954 |
| 2015-05-21 | 2015-05-19 | 46.397 | 1,024,900 | +55,004 | 0.02% | 47,551,876 |
| 2015-05-20 | 2015-05-18 | 46.077 | 969,896 | +365,027 | 0.02% | 44,689,533 |
| 2015-05-19 | 2015-05-15 | 47.277 | 604,869 | +449,408 | 0.01% | 28,596,111 |
| 2015-05-15 | 2015-05-13 | 46.077 | 155,461 | +5,000 | 0.00% | 7,163,118 |
| 2015-05-11 | 2015-05-07 | 46.077 | 150,461 | +1,250 | 0.00% | 6,932,735 |
| 2015-05-08 | 2015-05-06 | 47.117 | 149,211 | +1,250 | 0.00% | 7,030,307 |
| 2015-05-07 | 2015-05-05 | 49.116 | 147,961 | +5,001 | 0.00% | 7,267,312 |
| 2015-05-05 | 2015-04-30 | 51.916 | 142,960 | +30,002 | 0.00% | 7,421,939 |
| 2015-04-29 | 2015-04-27 | 50.316 | 112,958 | -12,501 | 0.00% | 5,683,630 |
| 2015-04-27 | 2015-04-23 | 48.636 | 125,459 | -2,500 | 0.00% | 6,101,879 |
| 2015-04-24 | 2015-04-22 | 48.636 | 127,959 | -11,251 | 0.00% | 6,223,470 |
| 2015-04-22 | 2015-04-20 | 46.077 | 139,210 | +16,251 | 0.00% | 6,414,327 |
| 2015-04-21 | 2015-04-17 | 47.916 | 122,959 | -21,252 | 0.00% | 5,891,764 |
| 2015-04-17 | 2015-04-15 | 45.837 | 144,211 | -1,250 | 0.00% | 6,610,148 |
| 2015-04-16 | 2015-04-14 | 45.517 | 145,461 | +6,251 | 0.00% | 6,620,900 |
| 2015-04-15 | 2015-04-13 | 47.117 | 139,210 | -81,256 | 0.00% | 6,559,095 |
| 2015-04-10 | 2015-04-08 | 44.237 | 220,466 | -6,251 | 0.00% | 9,752,701 |
| 2015-04-09 | 2015-04-02 | 41.837 | 226,717 | -83,756 | 0.00% | 9,485,144 |
| 2015-04-08 | 2015-04-01 | 41.357 | 310,473 | -8,750 | 0.01% | 12,840,223 |
| 2015-04-02 | 2015-03-31 | 40.077 | 319,223 | -476,285 | 0.01% | 12,793,520 |
| 2015-04-01 | 2015-03-30 | 41.597 | 795,508 | -7,501 | 0.02% | 33,090,708 |
| 2015-03-31 | 2015-03-27 | 39.917 | 803,009 | -13,751 | 0.02% | 32,053,771 |
| 2015-03-30 | 2015-03-26 | 38.557 | 816,760 | -1,250 | 0.02% | 31,491,958 |
| 2015-03-27 | 2015-03-25 | 38.557 | 818,010 | -3,750 | 0.02% | 31,540,155 |
| 2015-03-26 | 2015-03-24 | 37.677 | 821,760 | -1,250 | 0.02% | 30,961,648 |
| 2015-03-25 | 2015-03-23 | 36.637 | 823,010 | -1,250 | 0.02% | 30,152,877 |
| 2015-03-24 | 2015-03-20 | 35.517 | 824,260 | -3,751 | 0.02% | 29,275,570 |
| 2015-03-20 | 2015-03-18 | 34.637 | 828,011 | +6,251 | 0.02% | 28,680,200 |
| 2015-03-16 | 2015-03-12 | 34.797 | 821,760 | +2,500 | 0.02% | 28,595,153 |
| 2015-03-11 | 2015-03-09 | 36.077 | 819,260 | +2,500 | 0.02% | 29,556,735 |
| 2015-03-05 | 2015-03-03 | 37.197 | 816,760 | +1,250 | 0.02% | 30,381,246 |
| 2015-02-24 | 2015-02-18 | 37.597 | 815,510 | +25,002 | 0.02% | 30,660,930 |
| 2015-02-17 | 2015-02-13 | 37.677 | 790,508 | -1,250 | 0.02% | 29,784,159 |
| 2015-02-09 | 2015-02-05 | 37.917 | 791,758 | +25,002 | 0.02% | 30,021,264 |
| 2015-02-06 | 2015-02-04 | 37.517 | 766,756 | +3,750 | 0.02% | 28,766,577 |
| 2015-02-04 | 2015-02-02 | 36.477 | 763,006 | +1,250 | 0.01% | 27,832,420 |
| 2015-02-03 | 2015-01-30 | 35.917 | 761,756 | +1,250 | 0.01% | 27,360,271 |
| 2015-02-02 | 2015-01-29 | 36.637 | 760,506 | +33,753 | 0.01% | 27,862,898 |
| 2015-01-29 | 2015-01-27 | 38.557 | 726,753 | +2,500 | 0.01% | 28,021,543 |
| 2015-01-28 | 2015-01-26 | 38.877 | 724,253 | +3,750 | 0.01% | 28,156,894 |
| 2015-01-27 | 2015-01-23 | 39.277 | 720,503 | +227,517 | 0.01% | 28,299,284 |
| 2015-01-26 | 2015-01-22 | 38.637 | 492,986 | +16,251 | 0.01% | 19,047,583 |
| 2015-01-23 | 2015-01-21 | 39.357 | 476,735 | -18,751 | 0.01% | 18,762,915 |
| 2015-01-22 | 2015-01-20 | 38.317 | 495,486 | +1,709 | 0.01% | 18,985,632 |
| 2015-01-21 | 2015-01-19 | 37.917 | 493,777 | +5,000 | 0.01% | 18,722,652 |
| 2015-01-19 | 2015-01-15 | 40.397 | 488,777 | +7,500 | 0.01% | 19,745,144 |
| 2015-01-16 | 2015-01-14 | 39.517 | 481,277 | -21,251 | 0.01% | 19,018,674 |
| 2015-01-15 | 2015-01-13 | 38.637 | 502,528 | +15,001 | 0.01% | 19,416,259 |
| 2015-01-13 | 2015-01-09 | 39.197 | 487,527 | -1,250 | 0.01% | 19,109,658 |
| 2015-01-12 | 2015-01-08 | 38.637 | 488,777 | -473,785 | 0.01% | 18,884,960 |
| 2015-01-08 | 2015-01-06 | 39.837 | 962,562 | +45,004 | 0.02% | 38,345,661 |
| 2015-01-07 | 2015-01-05 | 40.397 | 917,558 | +288,271 | 0.02% | 37,066,627 |
| 2015-01-06 | 2015-01-02 | 39.997 | 629,287 | +436,282 | 0.01% | 25,169,636 |
| 2015-01-05 | 2014-12-31 | 36.877 | 193,005 | -1,250 | 0.00% | 7,117,503 |
| 2015-01-02 | 2014-12-29 | 35.277 | 194,255 | -2,501 | 0.00% | 6,852,814 |
| 2014-12-29 | 2014-12-22 | 34.317 | 196,756 | +5,001 | 0.00% | 6,752,171 |
| 2014-12-19 | 2014-12-17 | 34.637 | 191,755 | -2,500 | 0.00% | 6,641,907 |
| 2014-12-18 | 2014-12-16 | 34.717 | 194,255 | +1,250 | 0.00% | 6,744,039 |
| 2014-12-12 | 2014-12-10 | 36.957 | 193,005 | -3,751 | 0.00% | 7,132,942 |
| 2014-12-10 | 2014-12-08 | 37.437 | 196,756 | -1,250 | 0.00% | 7,366,005 |
| 2014-12-01 | 2014-11-27 | 36.797 | 198,006 | -2,500 | 0.00% | 7,286,087 |
| 2014-11-28 | 2014-11-26 | 36.477 | 200,506 | -1,250 | 0.00% | 7,313,923 |
| 2014-11-24 | 2014-11-20 | 32.558 | 201,756 | +1,250 | 0.00% | 6,568,694 |
| 2014-11-19 | 2014-11-17 | 33.998 | 200,506 | +1,250 | 0.00% | 6,816,705 |
| 2014-11-17 | 2014-11-13 | 34.477 | 199,256 | -230,017 | 0.00% | 6,869,844 |
| 2014-11-10 | 2014-11-06 | 35.357 | 429,273 | +1,250 | 0.01% | 15,177,981 |
| 2014-11-06 | 2014-11-04 | 36.557 | 428,023 | -1,250 | 0.01% | 15,647,374 |
| 2014-11-03 | 2014-10-30 | 35.277 | 429,273 | -2,500 | 0.01% | 15,143,642 |
| 2014-10-13 | 2014-10-09 | 34.078 | 431,773 | +6,251 | 0.01% | 14,713,746 |
| 2014-10-03 | 2014-09-29 | 32.478 | 425,522 | -6,251 | 0.01% | 13,819,942 |
| 2014-09-24 | 2014-09-22 | 33.118 | 431,773 | +1,250 | 0.01% | 14,299,274 |
| 2014-09-15 | 2014-09-11 | 35.357 | 430,523 | +1,250 | 0.01% | 15,222,178 |
| 2014-09-01 | 2014-08-28 | 34.877 | 429,273 | +2,500 | 0.01% | 14,971,945 |
| 2014-08-27 | 2014-08-25 | 37.444 | 426,773 | +3,720 | 0.01% | 15,979,912 |
| 2014-08-21 | 2014-08-19 | 37.282 | 423,053 | +2,478 | 0.01% | 15,772,343 |
| 2014-08-20 | 2014-08-18 | 36.798 | 420,575 | +6,196 | 0.01% | 15,476,322 |
| 2014-08-13 | 2014-08-11 | 37.444 | 414,379 | -1,239 | 0.01% | 15,515,836 |
| 2014-08-11 | 2014-08-07 | 36.395 | 415,618 | +1,239 | 0.01% | 15,126,218 |
| 2014-07-25 | 2014-07-23 | 36.152 | 414,379 | -1,239 | 0.01% | 14,980,807 |
| 2014-07-15 | 2014-07-11 | 32.521 | 415,618 | +1,239 | 0.01% | 13,516,332 |
| 2014-07-11 | 2014-07-09 | 32.602 | 414,379 | -8,488 | 0.01% | 13,509,478 |
| 2014-07-08 | 2014-07-04 | 32.763 | 422,867 | -6,196 | 0.01% | 13,854,450 |
| 2014-07-04 | 2014-07-02 | 31.601 | 429,063 | -13,632 | 0.01% | 13,558,861 |
| 2014-07-03 | 2014-06-30 | 30.342 | 442,695 | -2,478 | 0.01% | 13,432,348 |
| 2014-07-02 | 2014-06-27 | 30.084 | 445,173 | +1,239 | 0.01% | 13,392,578 |
| 2014-06-30 | 2014-06-26 | 30.504 | 443,934 | +6,196 | 0.01% | 13,541,590 |
| 2014-06-27 | 2014-06-25 | 30.439 | 437,738 | +3,718 | 0.01% | 13,324,330 |
| 2014-06-25 | 2014-06-23 | 30.956 | 434,020 | +3,717 | 0.01% | 13,435,313 |
| 2014-06-24 | 2014-06-20 | 31.407 | 430,303 | +4,957 | 0.01% | 13,514,708 |
| 2014-06-17 | 2014-06-13 | 32.053 | 425,346 | -265,808 | 0.01% | 13,633,616 |
| 2014-06-12 | 2014-06-10 | 31.915 | 691,154 | +2,479 | 0.01% | 22,058,055 |
| 2014-06-11 | 2014-06-09 | 31.817 | 688,675 | +12,693 | 0.01% | 21,911,241 |
| 2014-06-09 | 2014-06-05 | 31.948 | 675,982 | +97,660 | 0.01% | 21,595,993 |
| 2014-06-06 | 2014-06-04 | 31.817 | 578,322 | +3,663 | 0.01% | 18,400,193 |
| 2014-05-27 | 2014-05-23 | 32.767 | 574,659 | +46,999 | 0.01% | 18,829,710 |
| 2014-05-26 | 2014-05-22 | 31.063 | 527,660 | -3,663 | 0.01% | 16,390,641 |
| 2014-05-23 | 2014-05-21 | 30.637 | 531,323 | +46,389 | 0.01% | 16,278,098 |
| 2014-05-22 | 2014-05-20 | 30.571 | 484,934 | +87,894 | 0.01% | 14,825,103 |
| 2014-05-20 | 2014-05-16 | 31.522 | 397,040 | -1,221 | 0.01% | 12,515,343 |
| 2014-05-16 | 2014-05-14 | 32.505 | 398,261 | +194,099 | 0.01% | 12,945,323 |
| 2014-05-15 | 2014-05-13 | 31.227 | 204,162 | -3,662 | 0.00% | 6,375,309 |
| 2014-05-13 | 2014-05-09 | 29.556 | 207,824 | -6,104 | 0.00% | 6,142,366 |
| 2014-05-12 | 2014-05-08 | 29.064 | 213,928 | -6,104 | 0.00% | 6,217,627 |
| 2014-05-09 | 2014-05-07 | 29.064 | 220,032 | +6,104 | 0.00% | 6,395,035 |
| 2014-05-08 | 2014-05-05 | 30.440 | 213,928 | -10,987 | 0.00% | 6,512,036 |
| 2014-05-07 | 2014-05-02 | 30.965 | 224,915 | +18,312 | 0.00% | 6,964,399 |
| 2014-05-02 | 2014-04-29 | 31.325 | 206,603 | -2,442 | 0.00% | 6,471,843 |
| 2014-04-30 | 2014-04-28 | 30.571 | 209,045 | +3,662 | 0.00% | 6,390,795 |
| 2014-04-25 | 2014-04-23 | 31.685 | 205,383 | +6,104 | 0.00% | 6,507,653 |
| 2014-04-15 | 2014-04-11 | 34.405 | 199,279 | -1,221 | 0.00% | 6,856,212 |
| 2014-04-11 | 2014-04-09 | 35.224 | 200,500 | -1,220 | 0.00% | 7,062,464 |
| 2014-04-09 | 2014-04-07 | 33.996 | 201,720 | -6,104 | 0.00% | 6,857,574 |
| 2014-04-04 | 2014-04-02 | 34.487 | 207,824 | -6,104 | 0.00% | 7,167,228 |
| 2014-04-03 | 2014-04-01 | 33.422 | 213,928 | -2,441 | 0.00% | 7,149,921 |
| 2014-04-02 | 2014-03-31 | 32.931 | 216,369 | -1,221 | 0.00% | 7,125,158 |
| 2014-03-20 | 2014-03-18 | 29.949 | 217,590 | +6,104 | 0.00% | 6,516,562 |
| 2014-03-17 | 2014-03-13 | 30.801 | 211,486 | +6,103 | 0.00% | 6,513,927 |
| 2014-03-13 | 2014-03-11 | 32.144 | 205,383 | +2,442 | 0.00% | 6,601,869 |
| 2014-03-11 | 2014-03-07 | 33.668 | 202,941 | -3,662 | 0.00% | 6,832,585 |
| 2014-03-03 | 2014-02-27 | 33.750 | 206,603 | +3,662 | 0.00% | 6,972,801 |
| 2014-02-28 | 2014-02-26 | 34.241 | 202,941 | -3,662 | 0.00% | 6,948,955 |
| 2014-02-27 | 2014-02-25 | 33.094 | 206,603 | +3,662 | 0.00% | 6,837,407 |
| 2014-02-21 | 2014-02-19 | 35.388 | 202,941 | -2,442 | 0.00% | 7,181,695 |
| 2014-02-14 | 2014-02-12 | 36.535 | 205,383 | +4,883 | 0.00% | 7,503,654 |
| 2014-02-05 | 2014-01-30 | 34.323 | 200,500 | +6,104 | 0.00% | 6,881,797 |
| 2014-01-24 | 2014-01-22 | 36.125 | 194,396 | +2,442 | 0.00% | 7,022,623 |
| 2014-01-16 | 2014-01-14 | 35.880 | 191,954 | -3,663 | 0.00% | 6,887,232 |
| 2014-01-14 | 2014-01-10 | 36.535 | 195,617 | -4,883 | 0.00% | 7,146,854 |
| 2014-01-13 | 2014-01-09 | 36.535 | 200,500 | -6,103 | 0.00% | 7,325,254 |
| 2014-01-09 | 2014-01-07 | 33.340 | 206,603 | -264,903 | 0.00% | 6,888,180 |
| 2014-01-08 | 2014-01-06 | 34.241 | 471,506 | +6,104 | 0.01% | 16,144,959 |
| 2013-12-30 | 2013-12-24 | 35.880 | 465,402 | +72,024 | 0.01% | 16,698,436 |
| 2013-12-27 | 2013-12-20 | 36.289 | 393,378 | +7,325 | 0.01% | 14,275,365 |
| 2013-12-23 | 2013-12-19 | 37.108 | 386,053 | -3,663 | 0.01% | 14,325,790 |
| 2013-12-17 | 2013-12-13 | 37.026 | 389,716 | +6,104 | 0.01% | 14,429,793 |
| 2013-12-13 | 2013-12-11 | 36.945 | 383,612 | +61,037 | 0.01% | 14,172,360 |
| 2013-12-11 | 2013-12-09 | 37.600 | 322,575 | -31,739 | 0.01% | 12,128,772 |
| 2013-11-29 | 2013-11-27 | 38.419 | 354,314 | +1,221 | 0.01% | 13,612,397 |
| 2013-11-20 | 2013-11-18 | 39.812 | 353,093 | -12,208 | 0.01% | 14,057,200 |
| 2013-11-19 | 2013-11-15 | 38.501 | 365,301 | -3,662 | 0.01% | 14,064,431 |
| 2013-11-18 | 2013-11-14 | 37.436 | 368,963 | +3,662 | 0.01% | 13,812,505 |
| 2013-11-15 | 2013-11-13 | 37.108 | 365,301 | -1,221 | 0.01% | 13,555,717 |
| 2013-11-13 | 2013-11-11 | 38.091 | 366,522 | +1,221 | 0.01% | 13,961,319 |
| 2013-10-28 | 2013-10-24 | 37.928 | 365,301 | +1,221 | 0.01% | 13,854,960 |
| 2013-10-18 | 2013-10-16 | 39.975 | 364,080 | -2,442 | 0.01% | 14,554,258 |
| 2013-10-17 | 2013-10-15 | 40.549 | 366,522 | -9,765 | 0.01% | 14,862,049 |
| 2013-10-16 | 2013-10-11 | 39.894 | 376,287 | -6,104 | 0.01% | 15,011,414 |
| 2013-10-11 | 2013-10-09 | 38.992 | 382,391 | +2,441 | 0.01% | 14,910,357 |
| 2013-10-09 | 2013-10-07 | 37.354 | 379,950 | +1,221 | 0.01% | 14,192,690 |
| 2013-10-07 | 2013-10-03 | 37.846 | 378,729 | +1,221 | 0.01% | 14,333,227 |
| 2013-09-27 | 2013-09-25 | 38.419 | 377,508 | -26,857 | 0.01% | 14,503,487 |
| 2013-09-18 | 2013-09-16 | 39.156 | 404,365 | +2,442 | 0.01% | 15,833,426 |
| 2013-09-17 | 2013-09-13 | 38.747 | 401,923 | -3,662 | 0.01% | 15,573,185 |
| 2013-09-16 | 2013-09-12 | 39.320 | 405,585 | -1,221 | 0.01% | 15,947,645 |
| 2013-09-13 | 2013-09-11 | 39.074 | 406,806 | +2,441 | 0.01% | 15,895,682 |
| 2013-09-12 | 2013-09-10 | 38.992 | 404,365 | -3,662 | 0.01% | 15,767,177 |
| 2013-09-11 | 2013-09-09 | 37.846 | 408,027 | +7,325 | 0.01% | 15,442,027 |
| 2013-09-10 | 2013-09-06 | 37.928 | 400,702 | +1,220 | 0.01% | 15,197,632 |
| 2013-09-05 | 2013-09-03 | 38.829 | 399,482 | -1,220 | 0.01% | 15,511,328 |
| 2013-09-04 | 2013-09-02 | 38.665 | 400,702 | -1,221 | 0.01% | 15,493,051 |
| 2013-08-30 | 2013-08-28 | 36.863 | 401,923 | +1,221 | 0.01% | 14,815,926 |
| 2013-08-27 | 2013-08-23 | 38.225 | 400,702 | +24,415 | 0.01% | 15,316,726 |
| 2013-08-26 | 2013-08-22 | 38.142 | 376,287 | +6,559 | 0.01% | 14,352,403 |
| 2013-08-23 | 2013-08-21 | 38.225 | 369,728 | +30,281 | 0.01% | 14,132,753 |
| 2013-08-22 | 2013-08-20 | 38.968 | 339,447 | -6,056 | 0.01% | 13,227,489 |
| 2013-08-16 | 2013-08-13 | 40.701 | 345,503 | -4,845 | 0.01% | 14,062,488 |
| 2013-08-15 | 2013-08-12 | 39.793 | 350,348 | -6,056 | 0.01% | 13,941,520 |
| 2013-08-12 | 2013-08-08 | 37.977 | 356,404 | +2,422 | 0.01% | 13,535,174 |
| 2013-08-09 | 2013-08-07 | 37.977 | 353,982 | +3,634 | 0.01% | 13,443,193 |
| 2013-08-07 | 2013-08-05 | 38.390 | 350,348 | +2,423 | 0.01% | 13,449,806 |
| 2013-08-06 | 2013-08-02 | 38.638 | 347,925 | -10,902 | 0.01% | 13,442,961 |
| 2013-08-05 | 2013-08-01 | 37.069 | 358,827 | +3,634 | 0.01% | 13,301,325 |
| 2013-08-02 | 2013-07-31 | 36.904 | 355,193 | -14,535 | 0.01% | 13,107,968 |
| 2013-08-01 | 2013-07-30 | 36.326 | 369,728 | -1,211 | 0.01% | 13,430,694 |
| 2013-07-29 | 2013-07-25 | 36.491 | 370,939 | -2,423 | 0.01% | 13,535,933 |
| 2013-07-24 | 2013-07-22 | 34.097 | 373,362 | +1,212 | 0.01% | 12,730,445 |
| 2013-07-23 | 2013-07-19 | 34.262 | 372,150 | +12,112 | 0.01% | 12,750,569 |
| 2013-07-16 | 2013-07-12 | 35.583 | 360,038 | +1,211 | 0.01% | 12,811,177 |
| 2013-07-15 | 2013-07-11 | 35.583 | 358,827 | -2,422 | 0.01% | 12,768,087 |
| 2013-07-10 | 2013-07-08 | 32.991 | 361,249 | +1,211 | 0.01% | 11,917,786 |
| 2013-07-09 | 2013-07-05 | 33.106 | 360,038 | -6,056 | 0.01% | 11,919,448 |
| 2013-07-04 | 2013-07-02 | 32.759 | 366,094 | +2,422 | 0.01% | 11,992,997 |
| 2013-07-02 | 2013-06-27 | 32.132 | 363,672 | +2,423 | 0.01% | 11,685,469 |
| 2013-06-27 | 2013-06-25 | 30.613 | 361,249 | +13,324 | 0.01% | 11,058,846 |
| 2013-06-26 | 2013-06-24 | 30.844 | 347,925 | -3,634 | 0.01% | 10,731,389 |
| 2013-06-25 | 2013-06-21 | 31.339 | 351,559 | +9,690 | 0.01% | 11,017,622 |
| 2013-06-24 | 2013-06-20 | 31.604 | 341,869 | +52,084 | 0.01% | 10,804,261 |
| 2013-06-19 | 2013-06-17 | 34.922 | 289,785 | +2,423 | 0.01% | 10,119,981 |
| 2013-06-18 | 2013-06-14 | 34.262 | 287,362 | +1,211 | 0.01% | 9,845,570 |
| 2013-06-17 | 2013-06-13 | 33.849 | 286,151 | +6,056 | 0.01% | 9,685,958 |
| 2013-06-04 | 2013-05-31 | 38.624 | 280,095 | +2,898 | 0.01% | 10,818,471 |
| 2013-05-28 | 2013-05-24 | 38.541 | 277,197 | +11,987 | 0.01% | 10,683,413 |
| 2013-05-23 | 2013-05-21 | 40.042 | 265,210 | -1,199 | 0.01% | 10,619,661 |
| 2013-05-20 | 2013-05-15 | 38.291 | 266,409 | -4,795 | 0.01% | 10,200,962 |
| 2013-05-09 | 2013-05-07 | 40.293 | 271,204 | -1,198 | 0.01% | 10,927,549 |
| 2013-05-06 | 2013-05-02 | 39.959 | 272,402 | -1,199 | 0.01% | 10,884,923 |
| 2013-04-26 | 2013-04-24 | 38.708 | 273,601 | -1,199 | 0.01% | 10,590,469 |
| 2013-04-24 | 2013-04-22 | 39.208 | 274,800 | -9,590 | 0.01% | 10,774,426 |
| 2013-04-23 | 2013-04-19 | 39.625 | 284,390 | -4,795 | 0.01% | 11,269,054 |
| 2013-03-26 | 2013-03-22 | 35.371 | 289,185 | +10,789 | 0.01% | 10,228,717 |
| 2013-03-25 | 2013-03-21 | 35.454 | 278,396 | +4,795 | 0.01% | 9,870,325 |
| 2013-03-19 | 2013-03-15 | 35.955 | 273,601 | -2,398 | 0.01% | 9,837,268 |
| 2013-03-18 | 2013-03-14 | 36.038 | 275,999 | +8,391 | 0.01% | 9,946,512 |
| 2013-03-15 | 2013-03-13 | 36.038 | 267,608 | +1,199 | 0.01% | 9,644,115 |
| 2013-03-11 | 2013-03-07 | 36.706 | 266,409 | -1,199 | 0.01% | 9,778,700 |
| 2013-03-08 | 2013-03-06 | 36.789 | 267,608 | -7,791 | 0.01% | 9,845,034 |
| 2013-03-07 | 2013-03-05 | 35.621 | 275,399 | +5,993 | 0.01% | 9,810,017 |
| 2013-03-06 | 2013-03-04 | 35.788 | 269,406 | -5,993 | 0.01% | 9,641,489 |
| 2013-03-05 | 2013-03-01 | 38.541 | 275,399 | +2,397 | 0.01% | 10,614,117 |
| 2013-03-04 | 2013-02-28 | 39.292 | 273,002 | -1,199 | 0.01% | 10,726,703 |
| 2013-02-28 | 2013-02-26 | 37.373 | 274,201 | +2,398 | 0.01% | 10,247,704 |
| 2013-02-25 | 2013-02-21 | 36.539 | 271,803 | +2,397 | 0.01% | 9,931,341 |
| 2013-02-19 | 2013-02-15 | 38.291 | 269,406 | +5,994 | 0.01% | 10,315,719 |
| 2013-02-14 | 2013-02-07 | 36.539 | 263,412 | -41,955 | 0.01% | 9,624,744 |
| 2013-02-08 | 2013-02-06 | 37.206 | 305,367 | +1,198 | 0.01% | 11,361,522 |
| 2013-02-07 | 2013-02-05 | 38.291 | 304,169 | -13,186 | 0.01% | 11,646,815 |
| 2013-02-05 | 2013-02-01 | 39.208 | 317,355 | +2,398 | 0.01% | 12,442,932 |
| 2013-02-04 | 2013-01-31 | 40.126 | 314,957 | -17,981 | 0.01% | 12,637,928 |
| 2013-01-24 | 2013-01-22 | 41.127 | 332,938 | +4,795 | 0.01% | 13,692,723 |
| 2013-01-23 | 2013-01-21 | 41.210 | 328,143 | +19,323 | 0.01% | 13,522,894 |
| 2013-01-22 | 2013-01-18 | 41.711 | 308,820 | +7,193 | 0.01% | 12,881,160 |
| 2013-01-18 | 2013-01-16 | 41.377 | 301,627 | +28,769 | 0.01% | 12,480,484 |
| 2013-01-17 | 2013-01-15 | 41.711 | 272,858 | +23,975 | 0.01% | 11,381,152 |
| 2013-01-15 | 2013-01-11 | 41.044 | 248,883 | -5,994 | 0.01% | 10,215,035 |
| 2013-01-14 | 2013-01-10 | 41.461 | 254,877 | -3,596 | 0.01% | 10,567,362 |
| 2013-01-09 | 2013-01-07 | 42.211 | 258,473 | -17,981 | 0.01% | 10,910,515 |
| 2013-01-04 | 2013-01-02 | 40.042 | 276,454 | +5,994 | 0.01% | 11,069,899 |
| 2013-01-03 | 2012-12-31 | 38.541 | 270,460 | -5,994 | 0.01% | 10,423,764 |
| 2012-12-28 | 2012-12-24 | 38.791 | 276,454 | +2,397 | 0.01% | 10,723,964 |
| 2012-12-20 | 2012-12-18 | 38.291 | 274,057 | -10,788 | 0.01% | 10,493,808 |
| 2012-12-17 | 2012-12-13 | 39.041 | 284,845 | +3,596 | 0.01% | 11,120,748 |
| 2012-12-14 | 2012-12-12 | 39.792 | 281,249 | -5,994 | 0.01% | 11,191,516 |
| 2012-12-12 | 2012-12-10 | 38.875 | 287,243 | +5,994 | 0.01% | 11,166,444 |
| 2012-12-11 | 2012-12-07 | 39.459 | 281,249 | -3,596 | 0.01% | 11,097,666 |
| 2012-11-27 | 2012-11-23 | 37.290 | 284,845 | -1,199 | 0.01% | 10,621,740 |
| 2012-11-26 | 2012-11-22 | 36.205 | 286,044 | -1,199 | 0.01% | 10,356,240 |
| 2012-11-16 | 2012-11-14 | 35.204 | 287,243 | +1,199 | 0.01% | 10,112,102 |
| 2012-11-15 | 2012-11-13 | 34.286 | 286,044 | +29,968 | 0.01% | 9,807,407 |
| 2012-11-12 | 2012-11-08 | 35.037 | 256,076 | +3,596 | 0.01% | 8,972,174 |
| 2012-11-08 | 2012-11-06 | 35.788 | 252,480 | -9,589 | 0.01% | 9,035,742 |
| 2012-11-02 | 2012-10-31 | 33.869 | 262,069 | -5,994 | 0.01% | 8,876,080 |
| 2012-10-30 | 2012-10-26 | 33.202 | 268,063 | -1,199 | 0.01% | 8,900,194 |
| 2012-10-29 | 2012-10-25 | 33.169 | 269,262 | +1,199 | 0.01% | 8,931,018 |
| 2012-10-26 | 2012-10-24 | 33.002 | 268,063 | -9,590 | 0.01% | 8,846,525 |
| 2012-10-25 | 2012-10-22 | 33.702 | 277,653 | -1,199 | 0.01% | 9,357,574 |
| 2012-10-16 | 2012-10-12 | 32.301 | 278,852 | -3,596 | 0.01% | 9,007,176 |
| 2012-10-12 | 2012-10-10 | 31.700 | 282,448 | +3,596 | 0.01% | 8,953,681 |
| 2012-10-09 | 2012-10-05 | 33.035 | 278,852 | -5,993 | 0.01% | 9,211,885 |
| 2012-09-24 | 2012-09-20 | 32.501 | 284,845 | -2,398 | 0.01% | 9,257,785 |
| 2012-09-21 | 2012-09-19 | 32.868 | 287,243 | +2,398 | 0.01% | 9,441,157 |
| 2012-09-19 | 2012-09-17 | 32.268 | 284,845 | -1,199 | 0.01% | 9,191,250 |
| 2012-09-18 | 2012-09-14 | 32.868 | 286,044 | -7,192 | 0.01% | 9,401,748 |
| 2012-09-17 | 2012-09-13 | 32.301 | 293,236 | -53,583 | 0.01% | 9,471,792 |
| 2012-09-14 | 2012-09-12 | 31.634 | 346,819 | -4,795 | 0.01% | 10,971,114 |
| 2012-09-12 | 2012-09-10 | 30.799 | 351,614 | -2,398 | 0.01% | 10,829,475 |
| 2012-09-10 | 2012-09-06 | 29.832 | 354,012 | -9,590 | 0.01% | 10,560,757 |
| 2012-09-07 | 2012-09-05 | 29.598 | 363,602 | +5,994 | 0.01% | 10,761,911 |
| 2012-09-06 | 2012-09-04 | 29.698 | 357,608 | +3,596 | 0.01% | 10,620,299 |
| 2012-09-05 | 2012-09-03 | 30.299 | 354,012 | -10,788 | 0.01% | 10,726,138 |
| 2012-09-04 | 2012-08-31 | 29.231 | 364,800 | +5,993 | 0.01% | 10,663,468 |
| 2012-08-31 | 2012-08-29 | 30.185 | 358,807 | +4,795 | 0.01% | 10,830,490 |
| 2012-08-30 | 2012-08-28 | 30.151 | 354,012 | +8,108 | 0.01% | 10,673,828 |
| 2012-08-27 | 2012-08-23 | 31.330 | 345,904 | -2,375 | 0.01% | 10,837,215 |
| 2012-08-23 | 2012-08-21 | 30.858 | 348,279 | -46,307 | 0.01% | 10,747,364 |
| 2012-08-22 | 2012-08-20 | 30.892 | 394,586 | +24,935 | 0.01% | 12,189,620 |
| 2012-08-17 | 2012-08-15 | 29.679 | 369,651 | -1,187 | 0.01% | 10,971,019 |
| 2012-08-16 | 2012-08-14 | 29.545 | 370,838 | +7,124 | 0.01% | 10,956,277 |
| 2012-08-15 | 2012-08-13 | 29.780 | 363,714 | +9,499 | 0.01% | 10,831,571 |
| 2012-08-13 | 2012-08-09 | 30.454 | 354,215 | -7,125 | 0.01% | 10,787,345 |
| 2012-08-10 | 2012-08-08 | 29.780 | 361,340 | +4,750 | 0.01% | 10,760,872 |
| 2012-08-08 | 2012-08-06 | 30.589 | 356,590 | -1,188 | 0.01% | 10,907,725 |
| 2012-08-07 | 2012-08-03 | 30.319 | 357,778 | -2,374 | 0.01% | 10,847,641 |
| 2012-08-06 | 2012-08-02 | 29.814 | 360,152 | +7,124 | 0.01% | 10,737,626 |
| 2012-08-03 | 2012-08-01 | 30.858 | 353,028 | +2,375 | 0.01% | 10,893,910 |
| 2012-08-02 | 2012-07-31 | 30.892 | 350,653 | -5,937 | 0.01% | 10,832,434 |
| 2012-08-01 | 2012-07-30 | 30.353 | 356,590 | +1,187 | 0.01% | 10,823,635 |
| 2012-07-31 | 2012-07-27 | 30.252 | 355,403 | -5,937 | 0.01% | 10,751,687 |
| 2012-07-30 | 2012-07-26 | 29.444 | 361,340 | -11,873 | 0.01% | 10,639,143 |
| 2012-07-25 | 2012-07-23 | 28.871 | 373,213 | -3,562 | 0.01% | 10,774,987 |
| 2012-07-24 | 2012-07-20 | 28.804 | 376,775 | +9,499 | 0.01% | 10,852,439 |
| 2012-07-23 | 2012-07-19 | 29.578 | 367,276 | +5,936 | 0.01% | 10,863,412 |
| 2012-07-20 | 2012-07-18 | 29.983 | 361,340 | +4,750 | 0.01% | 10,833,910 |
| 2012-07-19 | 2012-07-17 | 31.229 | 356,590 | -7,124 | 0.01% | 11,135,970 |
| 2012-07-18 | 2012-07-16 | 30.724 | 363,714 | +1,187 | 0.01% | 11,174,653 |
| 2012-07-17 | 2012-07-13 | 30.791 | 362,527 | -2,375 | 0.01% | 11,162,609 |
| 2012-07-16 | 2012-07-12 | 30.589 | 364,902 | +2,375 | 0.01% | 11,161,981 |
| 2012-07-13 | 2012-07-11 | 30.926 | 362,527 | -8,311 | 0.01% | 11,211,461 |
| 2012-07-12 | 2012-07-10 | 31.061 | 370,838 | +11,873 | 0.01% | 11,518,458 |
| 2012-07-10 | 2012-07-06 | 32.206 | 358,965 | -12,111 | 0.01% | 11,560,834 |
| 2012-07-04 | 2012-06-29 | 30.286 | 371,076 | -5,937 | 0.01% | 11,238,329 |
| 2012-06-29 | 2012-06-27 | 30.218 | 377,013 | -1,187 | 0.01% | 11,392,734 |
| 2012-06-27 | 2012-06-25 | 28.298 | 378,200 | +1,187 | 0.01% | 10,702,371 |
| 2012-06-19 | 2012-06-15 | 29.848 | 377,013 | -2,849 | 0.01% | 11,253,023 |
| 2012-06-18 | 2012-06-14 | 29.006 | 379,862 | -1,188 | 0.01% | 11,018,137 |
| 2012-06-01 | 2012-05-30 | 28.890 | 381,050 | +4,699 | 0.01% | 11,008,620 |
| 2012-05-31 | 2012-05-29 | 28.890 | 376,351 | -34,009 | 0.01% | 10,872,865 |
| 2012-05-25 | 2012-05-23 | 26.775 | 410,360 | -59,808 | 0.01% | 10,987,584 |
| 2012-05-22 | 2012-05-18 | 25.241 | 470,168 | +1,172 | 0.01% | 11,867,310 |
| 2012-04-27 | 2012-04-25 | 27.594 | 468,996 | -2,345 | 0.01% | 12,941,517 |
| 2012-04-25 | 2012-04-23 | 27.151 | 471,341 | +2,345 | 0.01% | 12,797,225 |
| 2012-04-24 | 2012-04-20 | 27.696 | 468,996 | -23,454 | 0.01% | 12,989,507 |
| 2012-04-23 | 2012-04-19 | 27.424 | 492,450 | +23,454 | 0.01% | 13,504,724 |
| 2012-04-17 | 2012-04-13 | 27.662 | 468,996 | -35,181 | 0.01% | 12,973,510 |
| 2012-04-11 | 2012-04-05 | 27.219 | 504,177 | -1,173 | 0.01% | 13,723,138 |
| 2012-04-10 | 2012-04-03 | 27.014 | 505,350 | -2,345 | 0.01% | 13,651,644 |
| 2012-03-26 | 2012-03-22 | 25.241 | 507,695 | -11,727 | 0.01% | 12,814,513 |
| 2012-03-21 | 2012-03-19 | 25.411 | 519,422 | +82,090 | 0.01% | 13,199,094 |
| 2012-03-20 | 2012-03-16 | 24.968 | 437,332 | +9,381 | 0.01% | 10,919,176 |
| 2012-03-15 | 2012-03-13 | 27.014 | 427,951 | -17,590 | 0.01% | 11,560,769 |
| 2012-03-14 | 2012-03-12 | 26.366 | 445,541 | +23,454 | 0.01% | 11,747,209 |
| 2012-03-02 | 2012-02-29 | 27.731 | 422,087 | +29,318 | 0.01% | 11,704,693 |
| 2012-03-01 | 2012-02-28 | 28.447 | 392,769 | -1,173 | 0.01% | 11,173,025 |
| 2012-02-17 | 2012-02-15 | 26.400 | 393,942 | -5,864 | 0.01% | 10,400,178 |
| 2012-02-14 | 2012-02-10 | 26.127 | 399,806 | -9,381 | 0.01% | 10,445,893 |
| 2012-02-06 | 2012-02-02 | 25.479 | 409,187 | +5,863 | 0.01% | 10,425,813 |
| 2012-02-02 | 2012-01-31 | 24.661 | 403,324 | -26,972 | 0.01% | 9,946,262 |
| 2012-01-31 | 2012-01-27 | 25.548 | 430,296 | -119,617 | 0.01% | 10,993,010 |
| 2012-01-30 | 2012-01-26 | 26.434 | 549,913 | -2,345 | 0.01% | 14,536,612 |
| 2012-01-27 | 2012-01-20 | 25.855 | 552,258 | -93,818 | 0.01% | 14,278,373 |
| 2012-01-26 | 2012-01-19 | 25.309 | 646,076 | -94,990 | 0.01% | 16,351,403 |
| 2012-01-20 | 2012-01-18 | 24.627 | 741,066 | -123,135 | 0.02% | 18,249,947 |
| 2012-01-19 | 2012-01-17 | 24.115 | 864,201 | -78,572 | 0.02% | 20,840,191 |
| 2012-01-17 | 2012-01-13 | 23.433 | 942,773 | -116,098 | 0.02% | 22,091,814 |
| 2012-01-16 | 2012-01-12 | 23.092 | 1,058,871 | -93,818 | 0.02% | 24,451,147 |
| 2012-01-12 | 2012-01-10 | 22.239 | 1,152,689 | -8,209 | 0.02% | 25,634,642 |
| 2012-01-11 | 2012-01-09 | 21.727 | 1,160,898 | +3,519 | 0.02% | 25,223,248 |
| 2012-01-06 | 2012-01-04 | 21.830 | 1,157,379 | +1,172 | 0.02% | 25,265,220 |
| 2012-01-05 | 2012-01-03 | 22.103 | 1,156,207 | +7,037 | 0.02% | 25,555,131 |
| 2012-01-04 | 2011-12-30 | 22.137 | 1,149,170 | +1,172 | 0.02% | 25,438,792 |
| 2012-01-03 | 2011-12-29 | 22.375 | 1,147,998 | +2,346 | 0.02% | 25,686,947 |
| 2011-12-29 | 2011-12-23 | 24.251 | 1,145,652 | -37,527 | 0.02% | 27,783,684 |
| 2011-12-28 | 2011-12-22 | 23.569 | 1,183,179 | +5,863 | 0.02% | 27,886,629 |
| 2011-12-23 | 2011-12-21 | 23.603 | 1,177,316 | -11,727 | 0.02% | 27,788,599 |
| 2011-12-22 | 2011-12-20 | 22.785 | 1,189,043 | +167,699 | 0.02% | 27,092,029 |
| 2011-12-20 | 2011-12-16 | 24.422 | 1,021,344 | -2,346 | 0.02% | 24,943,224 |
| 2011-12-15 | 2011-12-13 | 23.126 | 1,023,690 | -223,988 | 0.02% | 23,673,674 |
| 2011-12-14 | 2011-12-12 | 23.228 | 1,247,678 | -2,346 | 0.03% | 28,981,252 |
| 2011-12-13 | 2011-12-09 | 23.433 | 1,250,024 | +226,334 | 0.03% | 29,291,567 |
| 2011-12-09 | 2011-12-07 | 24.490 | 1,023,690 | -117,271 | 0.02% | 25,070,351 |
| 2011-12-08 | 2011-12-06 | 23.979 | 1,140,961 | +119,617 | 0.02% | 27,358,585 |
| 2011-12-05 | 2011-12-01 | 24.899 | 1,021,344 | -424,523 | 0.02% | 25,430,940 |
| 2011-12-02 | 2011-11-30 | 22.000 | 1,445,867 | -2,346 | 0.03% | 31,809,407 |
| 2011-12-01 | 2011-11-29 | 22.682 | 1,448,213 | -1,172 | 0.03% | 32,848,958 |
| 2011-11-30 | 2011-11-28 | 22.103 | 1,449,385 | -11,728 | 0.03% | 32,035,115 |
| 2011-11-28 | 2011-11-24 | 21.079 | 1,461,113 | +5,864 | 0.03% | 30,799,225 |
| 2011-11-24 | 2011-11-22 | 20.329 | 1,455,249 | +7,036 | 0.03% | 29,583,604 |
| 2011-11-23 | 2011-11-21 | 20.431 | 1,448,213 | +117,272 | 0.03% | 29,588,761 |
| 2011-11-22 | 2011-11-18 | 21.113 | 1,330,941 | +134,862 | 0.03% | 28,100,689 |
| 2011-11-21 | 2011-11-17 | 22.273 | 1,196,079 | +170,044 | 0.02% | 26,640,389 |
| 2011-11-18 | 2011-11-16 | 22.682 | 1,026,035 | +2,345 | 0.02% | 23,272,945 |
| 2011-11-16 | 2011-11-14 | 24.081 | 1,023,690 | -10,554 | 0.02% | 24,651,348 |
| 2011-11-15 | 2011-11-11 | 22.682 | 1,034,244 | +3,518 | 0.02% | 23,459,144 |
| 2011-11-14 | 2011-11-10 | 22.648 | 1,030,726 | +1,173 | 0.02% | 23,344,191 |
| 2011-11-11 | 2011-11-09 | 23.808 | 1,029,553 | +4,690 | 0.02% | 24,511,599 |
| 2011-11-10 | 2011-11-08 | 23.126 | 1,024,863 | +4,691 | 0.02% | 23,700,801 |
| 2011-11-09 | 2011-11-07 | 24.354 | 1,020,172 | +2,346 | 0.02% | 24,845,007 |
| 2011-11-08 | 2011-11-04 | 25.582 | 1,017,826 | -2,346 | 0.02% | 26,037,682 |
| 2011-11-07 | 2011-11-03 | 24.320 | 1,020,172 | -4,691 | 0.02% | 24,810,210 |
| 2011-11-03 | 2011-11-01 | 23.330 | 1,024,863 | +119,617 | 0.02% | 23,910,543 |
| 2011-11-02 | 2011-10-31 | 25.002 | 905,246 | +1,642 | 0.02% | 22,632,790 |
| 2011-11-01 | 2011-10-28 | 26.503 | 903,604 | -25,800 | 0.02% | 23,947,858 |
| 2011-10-31 | 2011-10-27 | 25.070 | 929,404 | -892,436 | 0.02% | 23,300,186 |
| 2011-10-21 | 2011-10-19 | 21.079 | 1,821,840 | +293,179 | 0.04% | 38,403,095 |
| 2011-10-20 | 2011-10-18 | 21.079 | 1,528,661 | +601,603 | 0.03% | 32,223,089 |
| 2011-10-18 | 2011-10-14 | 23.194 | 927,058 | -5,864 | 0.02% | 21,502,222 |
| 2011-10-17 | 2011-10-13 | 24.217 | 932,922 | -248,615 | 0.02% | 22,592,859 |
| 2011-10-14 | 2011-10-12 | 22.478 | 1,181,537 | +12,900 | 0.02% | 26,558,299 |
| 2011-10-12 | 2011-10-10 | 20.875 | 1,168,637 | -1,173 | 0.02% | 24,394,873 |
| 2011-10-03 | 2011-09-28 | 20.090 | 1,169,810 | -4,691 | 0.02% | 23,501,638 |
| 2011-09-30 | 2011-09-27 | 20.261 | 1,174,501 | +4,691 | 0.02% | 23,796,186 |
| 2011-09-28 | 2011-09-26 | 19.476 | 1,169,810 | -5,864 | 0.02% | 22,783,422 |
| 2011-09-23 | 2011-09-21 | 19.988 | 1,175,674 | +5,864 | 0.02% | 23,499,144 |
| 2011-09-22 | 2011-09-20 | 20.806 | 1,169,810 | +1,173 | 0.02% | 24,339,558 |
| 2011-09-21 | 2011-09-19 | 21.747 | 1,168,637 | +3,518 | 0.02% | 25,414,023 |
| 2011-09-20 | 2011-09-16 | 23.401 | 1,165,119 | +253,414 | 0.02% | 27,264,936 |
| 2011-09-15 | 2011-09-12 | 24.642 | 911,705 | +1,160 | 0.02% | 22,465,951 |
| 2011-09-14 | 2011-09-09 | 26.641 | 910,545 | +291,320 | 0.02% | 24,257,461 |
| 2011-09-09 | 2011-09-07 | 27.502 | 619,225 | -1,161 | 0.01% | 17,030,045 |
| 2011-09-08 | 2011-09-06 | 27.158 | 620,386 | +2,321 | 0.01% | 16,848,166 |
| 2011-09-07 | 2011-09-05 | 26.813 | 618,065 | +1,161 | 0.01% | 16,572,124 |
| 2011-08-29 | 2011-08-25 | 26.261 | 616,904 | -1,161 | 0.01% | 16,200,820 |
| 2011-08-26 | 2011-08-24 | 25.745 | 618,065 | +1,161 | 0.01% | 15,911,795 |
| 2011-08-12 | 2011-08-10 | 28.502 | 616,904 | -1,161 | 0.01% | 17,582,779 |
| 2011-08-11 | 2011-08-09 | 27.433 | 618,065 | +175,256 | 0.01% | 16,955,541 |
| 2011-08-03 | 2011-08-01 | 30.604 | 442,809 | -1,160 | 0.01% | 13,551,702 |
| 2011-08-02 | 2011-07-29 | 30.156 | 443,969 | -1,161 | 0.01% | 13,388,291 |
| 2011-07-26 | 2011-07-22 | 28.640 | 445,130 | +174,095 | 0.01% | 12,748,301 |
| 2011-07-18 | 2011-07-14 | 29.122 | 271,035 | +29,016 | 0.01% | 7,893,080 |
| 2011-07-13 | 2011-07-11 | 29.949 | 242,019 | -2,321 | 0.01% | 7,248,258 |
| 2011-07-07 | 2011-07-05 | 30.121 | 244,340 | -9,400 | 0.01% | 7,359,875 |
| 2011-07-06 | 2011-07-04 | 29.294 | 253,740 | -3,482 | 0.01% | 7,433,140 |
| 2011-06-29 | 2011-06-27 | 28.571 | 257,222 | -1,161 | 0.01% | 7,348,980 |
| 2011-06-28 | 2011-06-24 | 28.674 | 258,383 | -18,570 | 0.01% | 7,408,865 |
| 2011-06-27 | 2011-06-23 | 27.399 | 276,953 | -2,321 | 0.01% | 7,588,180 |
| 2011-06-24 | 2011-06-22 | 27.123 | 279,274 | -2,322 | 0.01% | 7,574,774 |
| 2011-06-23 | 2011-06-21 | 26.710 | 281,596 | -1,160 | 0.01% | 7,521,295 |
| 2011-06-16 | 2011-06-14 | 27.295 | 282,756 | -2,321 | 0.01% | 7,717,941 |
| 2011-06-07 | 2011-06-02 | 27.123 | 285,077 | +2,321 | 0.01% | 7,732,169 |
| 2011-06-03 | 2011-06-01 | 27.675 | 282,756 | -3,482 | 0.01% | 7,825,134 |
| 2011-05-24 | 2011-05-20 | 27.942 | 286,238 | +3,095 | 0.01% | 7,998,126 |
| 2011-05-23 | 2011-05-19 | 27.907 | 283,143 | -2,296 | 0.01% | 7,901,780 |
| 2011-05-20 | 2011-05-18 | 26.862 | 285,439 | -1,148 | 0.01% | 7,667,509 |
| 2011-05-13 | 2011-05-11 | 25.956 | 286,587 | +3,444 | 0.01% | 7,438,739 |
| 2011-05-06 | 2011-05-04 | 25.225 | 283,143 | -1,148 | 0.01% | 7,142,183 |
| 2011-04-29 | 2011-04-27 | 26.967 | 284,291 | +2,296 | 0.01% | 7,666,385 |
| 2011-04-28 | 2011-04-26 | 27.385 | 281,995 | +2,297 | 0.01% | 7,722,369 |
| 2011-04-26 | 2011-04-20 | 27.733 | 279,698 | +2,296 | 0.01% | 7,756,915 |
| 2011-04-20 | 2011-04-18 | 28.116 | 277,402 | +2,296 | 0.01% | 7,799,553 |
| 2011-04-18 | 2011-04-14 | 29.022 | 275,106 | -2,296 | 0.01% | 7,984,204 |
| 2011-04-12 | 2011-04-08 | 28.918 | 277,402 | +1,148 | 0.01% | 8,021,845 |
| 2011-04-08 | 2011-04-06 | 28.221 | 276,254 | -3,444 | 0.01% | 7,796,150 |
| 2011-04-07 | 2011-04-04 | 28.883 | 279,698 | -114,809 | 0.01% | 8,078,495 |
| 2011-04-06 | 2011-04-01 | 28.569 | 394,507 | -10,332 | 0.01% | 11,270,810 |
| 2011-04-01 | 2011-03-30 | 27.420 | 404,839 | -2,297 | 0.01% | 11,100,528 |
| 2011-03-30 | 2011-03-28 | 26.932 | 407,136 | -3,444 | 0.01% | 10,964,923 |
| 2011-03-29 | 2011-03-25 | 26.618 | 410,580 | -423,643 | 0.01% | 10,928,932 |
| 2011-03-24 | 2011-03-22 | 26.096 | 834,223 | -2,296 | 0.02% | 21,769,605 |
| 2011-03-23 | 2011-03-21 | 25.503 | 836,519 | -63,144 | 0.02% | 21,334,058 |
| 2011-03-22 | 2011-03-18 | 24.563 | 899,663 | -388,053 | 0.02% | 22,098,132 |
| 2011-03-21 | 2011-03-17 | 23.065 | 1,287,716 | +8,037 | 0.03% | 29,700,562 |
| 2011-03-10 | 2011-03-08 | 23.901 | 1,279,679 | -6,888 | 0.03% | 30,585,229 |
| 2011-03-07 | 2011-03-03 | 23.274 | 1,286,567 | -1,149 | 0.03% | 29,943,010 |
| 2011-02-28 | 2011-02-24 | 22.124 | 1,287,716 | +1,149 | 0.03% | 28,489,209 |
| 2011-02-23 | 2011-02-21 | 22.751 | 1,286,567 | +3,444 | 0.03% | 29,270,637 |
| 2011-02-21 | 2011-02-17 | 22.194 | 1,283,123 | +114,808 | 0.03% | 28,477,004 |
| 2011-02-16 | 2011-02-14 | 23.552 | 1,168,315 | +1,148 | 0.02% | 27,516,502 |
| 2011-02-15 | 2011-02-11 | 23.134 | 1,167,167 | +173,361 | 0.02% | 27,001,486 |
| 2011-02-14 | 2011-02-10 | 23.378 | 993,806 | +1,148 | 0.02% | 23,233,290 |
| 2011-02-11 | 2011-02-09 | 24.249 | 992,658 | -5,741 | 0.02% | 24,071,074 |
| 2011-02-10 | 2011-02-08 | 24.772 | 998,399 | +8,037 | 0.02% | 24,732,061 |
| 2011-02-08 | 2011-02-02 | 25.921 | 990,362 | +3,444 | 0.02% | 25,671,632 |
| 2011-02-01 | 2011-01-28 | 25.608 | 986,918 | +4,593 | 0.02% | 25,272,895 |
| 2011-01-31 | 2011-01-27 | 25.678 | 982,325 | +2,296 | 0.02% | 25,223,727 |
| 2011-01-28 | 2011-01-26 | 27.002 | 980,029 | -2,296 | 0.02% | 26,462,277 |
| 2011-01-26 | 2011-01-24 | 26.165 | 982,325 | +8,036 | 0.02% | 25,702,876 |
| 2011-01-24 | 2011-01-20 | 26.549 | 974,289 | -13,777 | 0.02% | 25,866,005 |
| 2011-01-21 | 2011-01-19 | 26.549 | 988,066 | +92,995 | 0.02% | 26,231,765 |
| 2011-01-20 | 2011-01-18 | 26.200 | 895,071 | +1,148 | 0.02% | 23,451,029 |
| 2011-01-19 | 2011-01-17 | 26.061 | 893,923 | +2,296 | 0.02% | 23,296,372 |
| 2011-01-17 | 2011-01-13 | 26.444 | 891,627 | +117,105 | 0.02% | 23,578,250 |
| 2011-01-11 | 2011-01-07 | 27.002 | 774,522 | -5,741 | 0.02% | 20,913,275 |
| 2011-01-07 | 2011-01-05 | 26.792 | 780,263 | -2,296 | 0.02% | 20,905,181 |
| 2011-01-06 | 2011-01-04 | 26.444 | 782,559 | +121,697 | 0.02% | 20,694,048 |
| 2011-01-05 | 2011-01-03 | 25.503 | 660,862 | +3,444 | 0.01% | 16,854,212 |
| 2011-01-03 | 2010-12-29 | 24.737 | 657,418 | +11,481 | 0.01% | 16,262,470 |
| 2010-12-28 | 2010-12-22 | 25.782 | 645,937 | -14,925 | 0.01% | 16,653,613 |
| 2010-12-23 | 2010-12-21 | 25.503 | 660,862 | +11,481 | 0.01% | 16,854,212 |
| 2010-12-22 | 2010-12-20 | 25.050 | 649,381 | +1,148 | 0.01% | 16,267,284 |
| 2010-12-20 | 2010-12-16 | 25.712 | 648,233 | +3,444 | 0.01% | 16,667,639 |
| 2010-12-14 | 2010-12-10 | 26.165 | 644,789 | +2,296 | 0.01% | 16,871,129 |
| 2010-12-09 | 2010-12-07 | 26.583 | 642,493 | -2,296 | 0.01% | 17,079,672 |
| 2010-12-03 | 2010-12-01 | 26.758 | 644,789 | -9,185 | 0.01% | 17,253,032 |
| 2010-12-02 | 2010-11-30 | 25.991 | 653,974 | +2,297 | 0.01% | 16,997,533 |
| 2010-12-01 | 2010-11-29 | 26.305 | 651,677 | +11,480 | 0.01% | 17,142,175 |
| 2010-11-30 | 2010-11-26 | 26.514 | 640,197 | +1,149 | 0.01% | 16,974,026 |
| 2010-11-29 | 2010-11-25 | 26.932 | 639,048 | +1,148 | 0.01% | 17,210,740 |
| 2010-11-24 | 2010-11-22 | 27.106 | 637,900 | +3,444 | 0.01% | 17,290,947 |
| 2010-11-22 | 2010-11-18 | 27.141 | 634,456 | +5,740 | 0.01% | 17,219,699 |
| 2010-11-19 | 2010-11-17 | 26.897 | 628,716 | -6,888 | 0.01% | 16,910,576 |
| 2010-11-18 | 2010-11-16 | 27.141 | 635,604 | +6,888 | 0.01% | 17,250,856 |
| 2010-11-17 | 2010-11-15 | 27.838 | 628,716 | +3,445 | 0.01% | 17,502,008 |
| 2010-11-12 | 2010-11-10 | 28.535 | 625,271 | +9,184 | 0.01% | 17,841,804 |
| 2010-11-11 | 2010-11-09 | 29.615 | 616,087 | -10,333 | 0.01% | 18,245,155 |
| 2010-11-10 | 2010-11-08 | 29.336 | 626,420 | -13,777 | 0.01% | 18,376,563 |
| 2010-11-09 | 2010-11-05 | 28.535 | 640,197 | +16,074 | 0.01% | 18,267,710 |
| 2010-11-05 | 2010-11-03 | 28.221 | 624,123 | +354,757 | 0.01% | 17,613,343 |
| 2010-11-04 | 2010-11-02 | 28.047 | 269,366 | +1,148 | 0.01% | 7,554,839 |
| 2010-11-01 | 2010-10-28 | 28.047 | 268,218 | +2,297 | 0.01% | 7,522,642 |
| 2010-10-29 | 2010-10-27 | 27.907 | 265,921 | +5,740 | 0.01% | 7,421,159 |
| 2010-10-28 | 2010-10-26 | 28.221 | 260,181 | +2,296 | 0.01% | 7,342,554 |
| 2010-10-26 | 2010-10-22 | 28.500 | 257,885 | +1,148 | 0.01% | 7,349,638 |
| 2010-10-25 | 2010-10-21 | 28.918 | 256,737 | +3,445 | 0.01% | 7,424,259 |
| 2010-10-22 | 2010-10-20 | 28.848 | 253,292 | -72,330 | 0.01% | 7,306,988 |
| 2010-10-21 | 2010-10-19 | 29.754 | 325,622 | +1,148 | 0.01% | 9,688,537 |
| 2010-10-19 | 2010-10-15 | 30.311 | 324,474 | -3,444 | 0.01% | 9,835,257 |
| 2010-10-18 | 2010-10-14 | 30.137 | 327,918 | -24,110 | 0.01% | 9,882,525 |
| 2010-10-15 | 2010-10-13 | 30.416 | 352,028 | -172,212 | 0.01% | 10,707,252 |
| 2010-10-13 | 2010-10-11 | 29.684 | 524,240 | -3,444 | 0.01% | 15,561,675 |
| 2010-10-08 | 2010-10-06 | 29.893 | 527,684 | +24,109 | 0.01% | 15,774,216 |
| 2010-10-07 | 2010-10-05 | 28.604 | 503,575 | +66,589 | 0.01% | 14,404,358 |
| 2010-10-06 | 2010-10-04 | 28.256 | 436,986 | -4,592 | 0.01% | 12,347,384 |
| 2010-10-05 | 2010-09-30 | 28.604 | 441,578 | +9,185 | 0.01% | 12,630,983 |
| 2010-09-30 | 2010-09-28 | 29.580 | 432,393 | -6,889 | 0.01% | 12,790,070 |
| 2010-09-29 | 2010-09-27 | 29.754 | 439,282 | +5,740 | 0.01% | 13,070,369 |
| 2010-09-16 | 2010-09-14 | 31.081 | 433,542 | -2,097 | 0.01% | 13,474,779 |
| 2010-09-15 | 2010-09-13 | 30.029 | 435,639 | -124,428 | 0.01% | 13,082,008 |
| 2010-09-14 | 2010-09-10 | 29.469 | 560,067 | -114,155 | 0.01% | 16,504,517 |
| 2010-09-08 | 2010-09-06 | 30.275 | 674,222 | -2,283 | 0.01% | 20,411,904 |
| 2010-09-07 | 2010-09-03 | 29.399 | 676,505 | -2,283 | 0.01% | 19,888,399 |
| 2010-09-06 | 2010-09-02 | 29.329 | 678,788 | -2,283 | 0.01% | 19,907,947 |
| 2010-09-03 | 2010-09-01 | 28.383 | 681,071 | +2,283 | 0.01% | 19,330,552 |
| 2010-09-01 | 2010-08-30 | 28.908 | 678,788 | -2,283 | 0.01% | 19,622,528 |
| 2010-08-26 | 2010-08-24 | 27.857 | 681,071 | -3,425 | 0.01% | 18,972,579 |
| 2010-08-20 | 2010-08-18 | 28.032 | 684,496 | +3,425 | 0.01% | 19,187,914 |
| 2010-08-18 | 2010-08-16 | 28.523 | 681,071 | +2,283 | 0.01% | 19,426,012 |
| 2010-08-13 | 2010-08-11 | 28.558 | 678,788 | +2,283 | 0.01% | 19,384,679 |
| 2010-08-10 | 2010-08-06 | 29.083 | 676,505 | +171,232 | 0.01% | 19,675,055 |
| 2010-08-09 | 2010-08-05 | 28.838 | 505,273 | +2,283 | 0.01% | 14,571,115 |
| 2010-08-05 | 2010-08-03 | 30.695 | 502,990 | -13,699 | 0.01% | 15,439,396 |
| 2010-08-04 | 2010-08-02 | 30.170 | 516,689 | -5,707 | 0.01% | 15,588,317 |
| 2010-07-30 | 2010-07-28 | 29.259 | 522,396 | +231,733 | 0.01% | 15,284,568 |
| 2010-07-28 | 2010-07-26 | 29.153 | 290,663 | -9,132 | 0.01% | 8,473,834 |
| 2010-07-26 | 2010-07-22 | 29.083 | 299,795 | +2,283 | 0.01% | 8,719,053 |
| 2010-07-23 | 2010-07-21 | 29.153 | 297,512 | -67,351 | 0.01% | 8,673,506 |
| 2010-07-22 | 2010-07-20 | 28.838 | 364,863 | +51,370 | 0.01% | 10,521,957 |
| 2010-07-21 | 2010-07-19 | 28.172 | 313,493 | -1,142 | 0.01% | 8,831,831 |
| 2010-07-20 | 2010-07-16 | 27.927 | 314,635 | +1,142 | 0.01% | 8,786,830 |
| 2010-07-16 | 2010-07-14 | 28.768 | 313,493 | -9,133 | 0.01% | 9,018,574 |
| 2010-07-12 | 2010-07-08 | 26.175 | 322,626 | -3,424 | 0.01% | 8,444,750 |
| 2010-07-09 | 2010-07-07 | 25.720 | 326,050 | +3,424 | 0.01% | 8,385,850 |
| 2010-07-07 | 2010-07-05 | 25.369 | 322,626 | -3,424 | 0.01% | 8,184,738 |
| 2010-07-05 | 2010-06-30 | 25.720 | 326,050 | +3,424 | 0.01% | 8,385,850 |
| 2010-06-30 | 2010-06-28 | 27.016 | 322,626 | +3,425 | 0.01% | 8,716,068 |
| 2010-06-29 | 2010-06-25 | 26.946 | 319,201 | +2,283 | 0.01% | 8,601,168 |
| 2010-06-25 | 2010-06-23 | 27.822 | 316,918 | +6,849 | 0.01% | 8,817,272 |
| 2010-06-23 | 2010-06-21 | 29.083 | 310,069 | -5,708 | 0.01% | 9,017,856 |
| 2010-06-22 | 2010-06-18 | 27.647 | 315,777 | -3,424 | 0.01% | 8,730,203 |
| 2010-06-11 | 2010-06-09 | 25.755 | 319,201 | -3,425 | 0.01% | 8,220,882 |
| 2010-06-09 | 2010-06-07 | 25.229 | 322,626 | +3,425 | 0.01% | 8,139,518 |
| 2010-06-04 | 2010-06-02 | 25.595 | 319,201 | +2,823 | 0.01% | 8,170,101 |
| 2010-06-01 | 2010-05-28 | 27.292 | 316,378 | -2,263 | 0.01% | 8,634,719 |
| 2010-05-26 | 2010-05-24 | 27.611 | 318,641 | -9,052 | 0.01% | 8,797,866 |
| 2010-05-25 | 2010-05-20 | 26.020 | 327,693 | -2,263 | 0.01% | 8,526,477 |
| 2010-05-24 | 2010-05-19 | 25.489 | 329,956 | -115,408 | 0.01% | 8,410,386 |
| 2010-05-19 | 2010-05-17 | 25.030 | 445,364 | +113,145 | 0.01% | 11,147,385 |
| 2010-05-14 | 2010-05-12 | 25.277 | 332,219 | +2,263 | 0.01% | 8,397,599 |
| 2010-05-11 | 2010-05-07 | 25.277 | 329,956 | +7,920 | 0.01% | 8,340,397 |
| 2010-05-10 | 2010-05-06 | 24.606 | 322,036 | +2,263 | 0.01% | 7,923,887 |
| 2010-05-07 | 2010-05-05 | 25.313 | 319,773 | -1,131 | 0.01% | 8,094,303 |
| 2010-05-05 | 2010-05-03 | 26.161 | 320,904 | +2,263 | 0.01% | 8,395,208 |
| 2010-05-04 | 2010-04-30 | 27.186 | 318,641 | -2,263 | 0.01% | 8,662,687 |
| 2010-05-03 | 2010-04-29 | 26.621 | 320,904 | -2,263 | 0.01% | 8,542,692 |
| 2010-04-28 | 2010-04-26 | 26.161 | 323,167 | -2,263 | 0.01% | 8,454,411 |
| 2010-04-27 | 2010-04-23 | 25.984 | 325,430 | +20,366 | 0.01% | 8,456,089 |
| 2010-04-23 | 2010-04-21 | 26.939 | 305,064 | -2,263 | 0.01% | 8,218,084 |
| 2010-04-22 | 2010-04-20 | 26.762 | 307,327 | +3,395 | 0.01% | 8,224,722 |
| 2010-04-21 | 2010-04-19 | 26.373 | 303,932 | +3,394 | 0.01% | 8,015,671 |
| 2010-04-20 | 2010-04-16 | 27.398 | 300,538 | +4,526 | 0.01% | 8,234,282 |
| 2010-04-14 | 2010-04-12 | 29.449 | 296,012 | +3,394 | 0.01% | 8,717,239 |
| 2010-04-13 | 2010-04-09 | 30.580 | 292,618 | +2,263 | 0.01% | 8,948,326 |
| 2010-04-12 | 2010-04-08 | 31.146 | 290,355 | -5,657 | 0.01% | 9,043,361 |
| 2010-04-09 | 2010-04-07 | 31.994 | 296,012 | -1,132 | 0.01% | 9,470,710 |
| 2010-04-08 | 2010-04-01 | 31.676 | 297,144 | -11,314 | 0.01% | 9,412,383 |
| 2010-04-07 | 2010-03-31 | 31.004 | 308,458 | -2,263 | 0.01% | 9,563,575 |
| 2010-03-26 | 2010-03-24 | 28.954 | 310,721 | -3,394 | 0.01% | 8,996,615 |
| 2010-03-24 | 2010-03-22 | 28.848 | 314,115 | +10,183 | 0.01% | 9,061,570 |
| 2010-03-23 | 2010-03-19 | 29.979 | 303,932 | +2,263 | 0.01% | 9,111,648 |
| 2010-03-22 | 2010-03-18 | 29.873 | 301,669 | -11,315 | 0.01% | 9,011,810 |
| 2010-03-19 | 2010-03-17 | 30.368 | 312,984 | -7,920 | 0.01% | 9,504,733 |
| 2010-03-17 | 2010-03-15 | 29.555 | 320,904 | -5,657 | 0.01% | 9,484,317 |
| 2010-03-12 | 2010-03-10 | 30.333 | 326,561 | +4,525 | 0.01% | 9,905,496 |
| 2010-03-11 | 2010-03-09 | 30.863 | 322,036 | -2,262 | 0.01% | 9,939,014 |
| 2010-03-10 | 2010-03-08 | 29.909 | 324,298 | -5,658 | 0.01% | 9,699,275 |
| 2010-03-09 | 2010-03-05 | 29.272 | 329,956 | -1,131 | 0.01% | 9,658,529 |
| 2010-03-08 | 2010-03-04 | 28.848 | 331,087 | -5,657 | 0.01% | 9,551,178 |
| 2010-03-05 | 2010-03-03 | 28.848 | 336,744 | -2,263 | 0.01% | 9,714,370 |
| 2010-03-04 | 2010-03-02 | 28.919 | 339,007 | -2,263 | 0.01% | 9,803,623 |
| 2010-03-03 | 2010-03-01 | 29.095 | 341,270 | -7,920 | 0.01% | 9,929,390 |
| 2010-03-02 | 2010-02-26 | 27.823 | 349,190 | -1,132 | 0.01% | 9,715,411 |
| 2010-03-01 | 2010-02-25 | 27.222 | 350,322 | -2,263 | 0.01% | 9,536,363 |
| 2010-02-19 | 2010-02-17 | 26.868 | 352,585 | -169,717 | 0.01% | 9,473,317 |
| 2010-02-17 | 2010-02-11 | 26.196 | 522,302 | -342,830 | 0.01% | 13,682,471 |
| 2010-02-12 | 2010-02-10 | 25.560 | 865,132 | -4,525 | 0.02% | 22,112,880 |
| 2010-02-11 | 2010-02-09 | 25.383 | 869,657 | -1,132 | 0.02% | 22,074,815 |
| 2010-02-10 | 2010-02-08 | 24.782 | 870,789 | -1,131 | 0.02% | 21,580,206 |
| 2010-02-09 | 2010-02-05 | 25.065 | 871,920 | -12,446 | 0.02% | 21,854,834 |
| 2010-02-04 | 2010-02-02 | 25.030 | 884,366 | -10,183 | 0.02% | 22,135,530 |
| 2010-02-03 | 2010-02-01 | 24.641 | 894,549 | +19,234 | 0.02% | 22,042,535 |
| 2010-02-02 | 2010-01-29 | 24.606 | 875,315 | +3,395 | 0.02% | 21,537,646 |
| 2010-01-29 | 2010-01-27 | 24.429 | 871,920 | -13,578 | 0.02% | 21,299,986 |
| 2010-01-28 | 2010-01-26 | 24.782 | 885,498 | +4,526 | 0.02% | 21,944,730 |
| 2010-01-27 | 2010-01-25 | 25.631 | 880,972 | +186,689 | 0.02% | 22,580,042 |
| 2010-01-26 | 2010-01-22 | 26.409 | 694,283 | -20,366 | 0.02% | 18,335,036 |
| 2010-01-25 | 2010-01-21 | 25.772 | 714,649 | +183,295 | 0.02% | 18,418,105 |
| 2010-01-22 | 2010-01-20 | 26.833 | 531,354 | +3,395 | 0.01% | 14,257,729 |
| 2010-01-21 | 2010-01-19 | 26.939 | 527,959 | +12,445 | 0.01% | 14,222,626 |
| 2010-01-20 | 2010-01-18 | 26.727 | 515,514 | +5,658 | 0.01% | 13,778,023 |
| 2010-01-19 | 2010-01-15 | 27.151 | 509,856 | +183,295 | 0.01% | 13,843,101 |
| 2010-01-18 | 2010-01-14 | 27.116 | 326,561 | +4,525 | 0.01% | 8,854,913 |
| 2010-01-15 | 2010-01-13 | 27.752 | 322,036 | +4,526 | 0.01% | 8,937,143 |
| 2010-01-14 | 2010-01-12 | 29.131 | 317,510 | +3,395 | 0.01% | 9,249,308 |
| 2010-01-13 | 2010-01-11 | 29.520 | 314,115 | +5,657 | 0.01% | 9,272,563 |
| 2010-01-12 | 2010-01-08 | 29.414 | 308,458 | -7,920 | 0.01% | 9,072,856 |
| 2010-01-11 | 2010-01-07 | 29.378 | 316,378 | -1,132 | 0.01% | 9,294,626 |
| 2010-01-08 | 2010-01-06 | 29.131 | 317,510 | +5,657 | 0.01% | 9,249,308 |
| 2010-01-07 | 2010-01-05 | 28.919 | 311,853 | +1,132 | 0.01% | 9,018,366 |
| 2010-01-06 | 2010-01-04 | 29.166 | 310,721 | +1,131 | 0.01% | 9,062,524 |
| 2010-01-05 | 2009-12-31 | 28.989 | 309,590 | +7,921 | 0.01% | 8,974,813 |
| 2009-12-30 | 2009-12-28 | 29.025 | 301,669 | -5,658 | 0.01% | 8,755,853 |
| 2009-12-29 | 2009-12-24 | 28.989 | 307,327 | +10,183 | 0.01% | 8,909,210 |
| 2009-12-28 | 2009-12-22 | 28.989 | 297,144 | -7,920 | 0.01% | 8,614,012 |
| 2009-12-23 | 2009-12-21 | 28.565 | 305,064 | +7,920 | 0.01% | 8,714,189 |
| 2009-12-22 | 2009-12-18 | 28.848 | 297,144 | -1,131 | 0.01% | 8,571,992 |
| 2009-12-21 | 2009-12-17 | 29.414 | 298,275 | +2,263 | 0.01% | 8,773,337 |
| 2009-12-18 | 2009-12-16 | 29.979 | 296,012 | -11,315 | 0.01% | 8,874,212 |
| 2009-12-17 | 2009-12-15 | 30.510 | 307,327 | +4,526 | 0.01% | 9,376,400 |
| 2009-12-16 | 2009-12-14 | 32.419 | 302,801 | -1,131 | 0.01% | 9,816,378 |
| 2009-12-15 | 2009-12-11 | 31.853 | 303,932 | -4,526 | 0.01% | 9,681,126 |
| 2009-12-14 | 2009-12-10 | 31.429 | 308,458 | +9,051 | 0.01% | 9,694,433 |
| 2009-12-11 | 2009-12-09 | 31.464 | 299,407 | -9,051 | 0.01% | 9,420,557 |
| 2009-12-10 | 2009-12-08 | 32.454 | 308,458 | -4,526 | 0.01% | 10,010,675 |
| 2009-12-09 | 2009-12-07 | 32.595 | 312,984 | -9,052 | 0.01% | 10,201,821 |
| 2009-12-07 | 2009-12-03 | 31.393 | 322,036 | +5,658 | 0.01% | 10,109,787 |
| 2009-12-04 | 2009-12-02 | 30.828 | 316,378 | -1,132 | 0.01% | 9,753,206 |
| 2009-12-03 | 2009-12-01 | 29.626 | 317,510 | -2,263 | 0.01% | 9,406,457 |
| 2009-12-02 | 2009-11-30 | 29.449 | 319,773 | +1,132 | 0.01% | 9,416,975 |
| 2009-11-27 | 2009-11-25 | 29.838 | 318,641 | -1,132 | 0.01% | 9,507,553 |
| 2009-11-20 | 2009-11-18 | 30.227 | 319,773 | -16,971 | 0.01% | 9,665,683 |
| 2009-11-19 | 2009-11-17 | 30.863 | 336,744 | -4,526 | 0.01% | 10,392,948 |
| 2009-11-18 | 2009-11-16 | 30.792 | 341,270 | -2,263 | 0.01% | 10,508,504 |
| 2009-11-16 | 2009-11-12 | 29.873 | 343,533 | -3,394 | 0.01% | 10,262,420 |
| 2009-11-11 | 2009-11-09 | 30.686 | 346,927 | -4,526 | 0.01% | 10,645,902 |
| 2009-11-06 | 2009-11-04 | 29.661 | 351,453 | +1,131 | 0.01% | 10,424,467 |
| 2009-11-05 | 2009-11-03 | 29.025 | 350,322 | +9,052 | 0.01% | 10,167,992 |
| 2009-11-04 | 2009-11-02 | 30.050 | 341,270 | -5,657 | 0.01% | 10,255,142 |
| 2009-11-03 | 2009-10-30 | 30.191 | 346,927 | -4,526 | 0.01% | 10,474,194 |
| 2009-11-02 | 2009-10-29 | 28.883 | 351,453 | +12,446 | 0.01% | 10,151,120 |
| 2009-10-30 | 2009-10-28 | 29.944 | 339,007 | +3,394 | 0.01% | 10,151,184 |
| 2009-10-29 | 2009-10-27 | 30.510 | 335,613 | +12,446 | 0.01% | 10,239,393 |
| 2009-10-28 | 2009-10-23 | 31.994 | 323,167 | +3,394 | 0.01% | 10,339,516 |
| 2009-10-27 | 2009-10-22 | 32.171 | 319,773 | +2,263 | 0.01% | 10,287,452 |
| 2009-10-23 | 2009-10-21 | 32.383 | 317,510 | +21,498 | 0.01% | 10,281,998 |
| 2009-10-22 | 2009-10-20 | 31.747 | 296,012 | -7,920 | 0.01% | 9,397,456 |
| 2009-10-21 | 2009-10-19 | 31.181 | 303,932 | -5,658 | 0.01% | 9,476,973 |
| 2009-10-20 | 2009-10-16 | 30.015 | 309,590 | +20,366 | 0.01% | 9,292,215 |
| 2009-10-13 | 2009-10-09 | 31.323 | 289,224 | -6,788 | 0.01% | 9,059,259 |
| 2009-10-12 | 2009-10-08 | 31.358 | 296,012 | -2,263 | 0.01% | 9,282,342 |
| 2009-10-09 | 2009-10-07 | 31.146 | 298,275 | -12,446 | 0.01% | 9,290,036 |
| 2009-10-08 | 2009-10-06 | 30.368 | 310,721 | -1,132 | 0.01% | 9,436,010 |
| 2009-10-05 | 2009-09-30 | 29.626 | 311,853 | -4,525 | 0.01% | 9,238,864 |
| 2009-10-02 | 2009-09-29 | 29.272 | 316,378 | -2,263 | 0.01% | 9,261,072 |
| 2009-09-30 | 2009-09-28 | 28.742 | 318,641 | +3,394 | 0.01% | 9,158,342 |
| 2009-09-29 | 2009-09-25 | 29.873 | 315,247 | +1,132 | 0.01% | 9,417,428 |
| 2009-09-24 | 2009-09-22 | 30.050 | 314,115 | +13,577 | 0.01% | 9,439,136 |
| 2009-09-22 | 2009-09-18 | 30.686 | 300,538 | +15,840 | 0.01% | 9,222,396 |
| 2009-09-21 | 2009-09-17 | 31.287 | 284,698 | +5,658 | 0.01% | 8,907,428 |
| 2009-09-18 | 2009-09-16 | 30.828 | 279,040 | +4,525 | 0.01% | 8,602,161 |
| 2009-09-15 | 2009-09-11 | 32.226 | 274,515 | -60 | 0.01% | 8,846,407 |
| 2009-09-11 | 2009-09-09 | 31.835 | 274,575 | -2,254 | 0.01% | 8,741,147 |
| 2009-09-10 | 2009-09-08 | 31.374 | 276,829 | -18,033 | 0.01% | 8,685,180 |
| 2009-09-08 | 2009-09-04 | 30.132 | 294,862 | -20,287 | 0.01% | 8,884,673 |
| 2009-09-04 | 2009-09-02 | 27.860 | 315,149 | +6,762 | 0.01% | 8,780,122 |
| 2009-09-03 | 2009-09-01 | 28.747 | 308,387 | +7,889 | 0.01% | 8,865,353 |
| 2009-09-02 | 2009-08-31 | 27.967 | 300,498 | +5,636 | 0.01% | 8,403,937 |
| 2009-09-01 | 2009-08-28 | 28.499 | 294,862 | +1,127 | 0.01% | 8,403,289 |
| 2009-08-31 | 2009-08-27 | 28.996 | 293,735 | +2,254 | 0.01% | 8,517,119 |
| 2009-08-28 | 2009-08-26 | 29.706 | 291,481 | +6,762 | 0.01% | 8,658,660 |
| 2009-08-26 | 2009-08-24 | 31.196 | 284,719 | -6,762 | 0.01% | 8,882,195 |
| 2009-08-21 | 2009-08-19 | 29.848 | 291,481 | +7,889 | 0.01% | 8,700,039 |
| 2009-08-20 | 2009-08-18 | 30.983 | 283,592 | +1,127 | 0.01% | 8,786,647 |
| 2009-08-19 | 2009-08-17 | 30.699 | 282,465 | +5,636 | 0.01% | 8,671,530 |
| 2009-08-18 | 2009-08-14 | 31.622 | 276,829 | +11,270 | 0.01% | 8,753,954 |
| 2009-08-17 | 2009-08-13 | 31.409 | 265,559 | -3,381 | 0.01% | 8,341,022 |
| 2009-08-13 | 2009-08-11 | 31.587 | 268,940 | +3,381 | 0.01% | 8,494,941 |
| 2009-08-07 | 2009-08-05 | 32.971 | 265,559 | -1,127 | 0.01% | 8,755,717 |
| 2009-08-06 | 2009-08-04 | 32.864 | 266,686 | -2,254 | 0.01% | 8,764,480 |
| 2009-08-05 | 2009-08-03 | 34.462 | 268,940 | -4,508 | 0.01% | 9,268,076 |
| 2009-08-04 | 2009-07-31 | 33.929 | 273,448 | -5,636 | 0.01% | 9,277,856 |
| 2009-08-03 | 2009-07-30 | 33.184 | 279,084 | +1,127 | 0.01% | 9,261,077 |
| 2009-07-31 | 2009-07-29 | 32.829 | 277,957 | +3,382 | 0.01% | 9,125,030 |
| 2009-07-29 | 2009-07-27 | 33.503 | 274,575 | +2,254 | 0.01% | 9,199,155 |
| 2009-07-28 | 2009-07-24 | 32.616 | 272,321 | -10,144 | 0.01% | 8,882,017 |
| 2009-07-27 | 2009-07-23 | 31.658 | 282,465 | -4,508 | 0.01% | 8,942,202 |
| 2009-07-24 | 2009-07-22 | 29.741 | 286,973 | +7,889 | 0.01% | 8,534,931 |
| 2009-07-22 | 2009-07-20 | 30.983 | 279,084 | +4,509 | 0.01% | 8,646,974 |
| 2009-07-21 | 2009-07-17 | 30.629 | 274,575 | +7,889 | 0.01% | 8,409,821 |
| 2009-07-20 | 2009-07-16 | 29.777 | 266,686 | +2,254 | 0.01% | 7,941,036 |
| 2009-07-17 | 2009-07-15 | 30.025 | 264,432 | -7,889 | 0.01% | 7,939,613 |
| 2009-07-16 | 2009-07-14 | 29.031 | 272,321 | -4,508 | 0.01% | 7,905,865 |
| 2009-07-15 | 2009-07-13 | 27.754 | 276,829 | +2,254 | 0.01% | 7,683,044 |
| 2009-07-14 | 2009-07-10 | 28.747 | 274,575 | +3,381 | 0.01% | 7,893,343 |
| 2009-07-13 | 2009-07-09 | 28.535 | 271,194 | +14,652 | 0.01% | 7,738,399 |
| 2009-07-10 | 2009-07-08 | 29.741 | 256,542 | -1,128 | 0.01% | 7,629,876 |
| 2009-07-09 | 2009-07-07 | 30.629 | 257,670 | +6,763 | 0.01% | 7,892,046 |
| 2009-07-07 | 2009-07-03 | 31.729 | 250,907 | +1,127 | 0.01% | 7,960,957 |
| 2009-07-02 | 2009-06-29 | 33.716 | 249,780 | -7,890 | 0.01% | 8,421,631 |
| 2009-06-30 | 2009-06-26 | 32.793 | 257,670 | -3,336 | 0.01% | 8,449,885 |
| 2009-06-29 | 2009-06-25 | 31.800 | 261,006 | -3,381 | 0.01% | 8,299,912 |
| 2009-06-26 | 2009-06-24 | 30.096 | 264,387 | -5,635 | 0.01% | 7,957,029 |
| 2009-06-24 | 2009-06-22 | 29.386 | 270,022 | -3,381 | 0.01% | 7,934,955 |
| 2009-06-22 | 2009-06-18 | 28.606 | 273,403 | +3,381 | 0.01% | 7,820,838 |
| 2009-06-19 | 2009-06-17 | 29.386 | 270,022 | +3,381 | 0.01% | 7,934,955 |
| 2009-06-17 | 2009-06-15 | 30.558 | 266,641 | +5,635 | 0.01% | 8,147,888 |
| 2009-06-16 | 2009-06-12 | 31.942 | 261,006 | -7,979 | 0.01% | 8,336,965 |
| 2009-06-15 | 2009-06-11 | 30.558 | 268,985 | -15,779 | 0.01% | 8,219,515 |
| 2009-06-12 | 2009-06-10 | 29.138 | 284,764 | -4,508 | 0.01% | 8,297,423 |
| 2009-06-11 | 2009-06-09 | 28.677 | 289,272 | +6,762 | 0.01% | 8,295,312 |
| 2009-06-10 | 2009-06-08 | 29.138 | 282,510 | -2,254 | 0.01% | 8,231,746 |
| 2009-06-09 | 2009-06-05 | 28.570 | 284,764 | -5,635 | 0.01% | 8,135,719 |
| 2009-06-08 | 2009-06-04 | 27.576 | 290,399 | +3,381 | 0.01% | 8,008,130 |
| 2009-06-05 | 2009-06-03 | 28.464 | 287,018 | +9,016 | 0.01% | 8,169,556 |
| 2009-06-04 | 2009-06-02 | 29.315 | 278,002 | +9,017 | 0.01% | 8,149,725 |
| 2009-06-02 | 2009-05-29 | 28.996 | 268,985 | -13,976 | 0.01% | 7,799,470 |
| 2009-06-01 | 2009-05-27 | 28.038 | 282,961 | -25,020 | 0.01% | 7,933,570 |
| 2009-05-25 | 2009-05-21 | 25.394 | 307,981 | +5,635 | 0.01% | 7,820,941 |
| 2009-05-22 | 2009-05-20 | 25.929 | 302,346 | +1,486 | 0.01% | 7,839,597 |
| 2009-05-21 | 2009-05-19 | 26.286 | 300,860 | -2,243 | 0.01% | 7,908,371 |
| 2009-05-19 | 2009-05-15 | 26.215 | 303,103 | +5,608 | 0.01% | 7,945,709 |
| 2009-05-18 | 2009-05-14 | 26.322 | 297,495 | +5,607 | 0.01% | 7,830,530 |
| 2009-05-15 | 2009-05-13 | 27.392 | 291,888 | -2,243 | 0.01% | 7,995,260 |
| 2009-05-14 | 2009-05-12 | 26.571 | 294,131 | -3,185 | 0.01% | 7,815,417 |
| 2009-05-13 | 2009-05-11 | 26.322 | 297,316 | -24,673 | 0.01% | 7,825,818 |
| 2009-05-12 | 2009-05-08 | 25.858 | 321,989 | +29,159 | 0.01% | 8,325,957 |
| 2009-05-11 | 2009-05-07 | 25.608 | 292,830 | +1,122 | 0.01% | 7,498,858 |
| 2009-05-07 | 2009-05-05 | 25.715 | 291,708 | +7,850 | 0.01% | 7,501,338 |
| 2009-05-06 | 2009-05-04 | 26.678 | 283,858 | -7,850 | 0.01% | 7,572,824 |
| 2009-05-05 | 2009-04-30 | 24.396 | 291,708 | +2,243 | 0.01% | 7,116,387 |
| 2009-05-04 | 2009-04-29 | 23.861 | 289,465 | -6,729 | 0.01% | 6,906,806 |
| 2009-04-30 | 2009-04-28 | 22.541 | 296,194 | -1,122 | 0.01% | 6,676,494 |
| 2009-04-27 | 2009-04-23 | 23.005 | 297,316 | -2,243 | 0.01% | 6,839,638 |
| 2009-04-24 | 2009-04-22 | 22.042 | 299,559 | +2,243 | 0.01% | 6,602,767 |
| 2009-04-23 | 2009-04-21 | 22.719 | 297,316 | +3,365 | 0.01% | 6,754,805 |
| 2009-04-17 | 2009-04-15 | 24.003 | 293,951 | +5,607 | 0.01% | 7,055,781 |
| 2009-04-16 | 2009-04-14 | 24.146 | 288,344 | -16,822 | 0.01% | 6,962,331 |
| 2009-04-15 | 2009-04-09 | 23.504 | 305,166 | -5,608 | 0.01% | 7,172,601 |
| 2009-04-14 | 2009-04-08 | 22.220 | 310,774 | +2,243 | 0.01% | 6,905,384 |
| 2009-04-09 | 2009-04-07 | 23.147 | 308,531 | -1,121 | 0.01% | 7,141,651 |
| 2009-04-08 | 2009-04-06 | 23.361 | 309,652 | -13,683 | 0.01% | 7,233,863 |
| 2009-04-07 | 2009-04-03 | 23.433 | 323,335 | +29,160 | 0.01% | 7,576,580 |
| 2009-04-06 | 2009-04-02 | 24.610 | 294,175 | -30,281 | 0.01% | 7,239,523 |
| 2009-04-02 | 2009-03-31 | 21.685 | 324,456 | -28,038 | 0.01% | 7,035,816 |
| 2009-04-01 | 2009-03-30 | 21.293 | 352,494 | +28,038 | 0.01% | 7,505,527 |
| 2009-03-31 | 2009-03-27 | 22.077 | 324,456 | -5,608 | 0.01% | 7,163,109 |
| 2009-03-30 | 2009-03-26 | 21.114 | 330,064 | -90,977 | 0.01% | 6,969,072 |
| 2009-03-27 | 2009-03-25 | 21.471 | 421,041 | +5,607 | 0.01% | 9,040,157 |
| 2009-03-26 | 2009-03-24 | 22.256 | 415,434 | +30,281 | 0.01% | 9,245,741 |
| 2009-03-25 | 2009-03-23 | 22.862 | 385,153 | -28,038 | 0.01% | 8,805,346 |
| 2009-03-23 | 2009-03-19 | 22.363 | 413,191 | -15,701 | 0.01% | 9,240,033 |
| 2009-03-20 | 2009-03-18 | 22.077 | 428,892 | +16,823 | 0.01% | 9,468,773 |
| 2009-03-19 | 2009-03-17 | 21.935 | 412,069 | +29,159 | 0.01% | 9,038,579 |
| 2009-03-18 | 2009-03-16 | 23.540 | 382,910 | +2,243 | 0.01% | 9,013,547 |
| 2009-03-17 | 2009-03-13 | 21.935 | 380,667 | -3,364 | 0.01% | 8,349,788 |
| 2009-03-13 | 2009-03-11 | 20.330 | 384,031 | -250,771 | 0.01% | 7,807,217 |
| 2009-03-10 | 2009-03-06 | 19.474 | 634,802 | -13,458 | 0.01% | 12,361,923 |
| 2009-03-06 | 2009-03-04 | 19.331 | 648,260 | -3,365 | 0.01% | 12,531,516 |
| 2009-03-05 | 2009-03-03 | 18.475 | 651,625 | -5,607 | 0.01% | 12,038,784 |
| 2009-03-02 | 2009-02-26 | 19.081 | 657,232 | +2,243 | 0.01% | 12,540,868 |
| 2009-02-27 | 2009-02-25 | 19.367 | 654,989 | -7,851 | 0.01% | 12,684,955 |
| 2009-02-26 | 2009-02-24 | 19.474 | 662,840 | +5,608 | 0.01% | 12,907,926 |
| 2009-02-25 | 2009-02-23 | 19.688 | 657,232 | -529,355 | 0.01% | 12,939,363 |
| 2009-02-24 | 2009-02-20 | 18.760 | 1,186,587 | +4,486 | 0.03% | 22,260,783 |
| 2009-02-23 | 2009-02-19 | 18.760 | 1,182,101 | -52,711 | 0.03% | 22,176,624 |
| 2009-02-19 | 2009-02-17 | 17.976 | 1,234,812 | +2,243 | 0.03% | 22,196,601 |
| 2009-02-17 | 2009-02-13 | 19.010 | 1,232,569 | +13,458 | 0.03% | 23,431,147 |
| 2009-02-16 | 2009-02-12 | 18.903 | 1,219,111 | +4,486 | 0.03% | 23,044,868 |
| 2009-02-13 | 2009-02-11 | 19.367 | 1,214,625 | +252,341 | 0.03% | 23,523,241 |
| 2009-02-12 | 2009-02-10 | 19.153 | 962,284 | -3,365 | 0.02% | 18,430,311 |
| 2009-02-11 | 2009-02-09 | 19.010 | 965,649 | -7,850 | 0.02% | 18,356,996 |
| 2009-02-10 | 2009-02-06 | 18.903 | 973,499 | +277,014 | 0.02% | 18,402,062 |
| 2009-02-09 | 2009-02-05 | 17.833 | 696,485 | -5,608 | 0.02% | 12,420,437 |
| 2009-02-06 | 2009-02-04 | 17.369 | 702,093 | -6,953 | 0.02% | 12,194,913 |
| 2009-02-05 | 2009-02-03 | 16.781 | 709,046 | +6,729 | 0.02% | 11,898,416 |
| 2009-02-04 | 2009-02-02 | 17.583 | 702,317 | +2,243 | 0.02% | 12,349,097 |
| 2009-02-03 | 2009-01-30 | 18.511 | 700,074 | +66,524 | 0.02% | 12,958,849 |
| 2009-02-02 | 2009-01-29 | 18.439 | 633,550 | -4,486 | 0.01% | 11,682,251 |
| 2009-01-30 | 2009-01-23 | 17.120 | 638,036 | +15,701 | 0.01% | 10,922,990 |
| 2009-01-29 | 2009-01-22 | 18.154 | 622,335 | -1,122 | 0.01% | 11,297,884 |
| 2009-01-23 | 2009-01-21 | 18.475 | 623,457 | +2,243 | 0.01% | 11,518,379 |
| 2009-01-21 | 2009-01-19 | 19.795 | 621,214 | +3,365 | 0.01% | 12,296,721 |
| 2009-01-14 | 2009-01-12 | 18.546 | 617,849 | +2,243 | 0.01% | 11,458,844 |
| 2009-01-12 | 2009-01-08 | 19.117 | 615,606 | +2,243 | 0.01% | 11,768,544 |
| 2009-01-09 | 2009-01-07 | 20.437 | 613,363 | -56,076 | 0.01% | 12,535,086 |
| 2009-01-05 | 2008-12-31 | 19.224 | 669,439 | -57,197 | 0.02% | 12,869,299 |
| 2009-01-02 | 2008-12-29 | 19.367 | 726,636 | -3,365 | 0.02% | 14,072,519 |
| 2008-12-30 | 2008-12-24 | 18.796 | 730,001 | -377,950 | 0.02% | 13,721,108 |
| 2008-12-23 | 2008-12-19 | 20.850 | 1,107,951 | +12,498 | 0.03% | 23,100,974 |
| 2008-12-22 | 2008-12-18 | 21.247 | 1,095,453 | +5,544 | 0.03% | 23,275,067 |
| 2008-12-19 | 2008-12-17 | 20.922 | 1,089,909 | -2,217 | 0.03% | 22,803,427 |
| 2008-12-18 | 2008-12-16 | 20.020 | 1,092,126 | -2,218 | 0.03% | 21,864,906 |
| 2008-12-17 | 2008-12-15 | 19.155 | 1,094,344 | -1,109 | 0.03% | 20,961,882 |
| 2008-12-15 | 2008-12-11 | 19.840 | 1,095,453 | +6,653 | 0.03% | 21,733,933 |
| 2008-12-12 | 2008-12-10 | 21.716 | 1,088,800 | -277,216 | 0.03% | 23,644,302 |
| 2008-12-10 | 2008-12-08 | 22.401 | 1,366,016 | -72,076 | 0.03% | 30,600,553 |
| 2008-12-09 | 2008-12-05 | 19.515 | 1,438,092 | +49,899 | 0.03% | 28,065,051 |
| 2008-12-08 | 2008-12-04 | 18.433 | 1,388,193 | +5,544 | 0.03% | 25,588,960 |
| 2008-12-04 | 2008-12-02 | 19.083 | 1,382,649 | -3,326 | 0.03% | 26,384,539 |
| 2008-12-02 | 2008-11-28 | 18.109 | 1,385,975 | -2,218 | 0.03% | 25,098,109 |
| 2008-12-01 | 2008-11-27 | 17.658 | 1,388,193 | -21,346 | 0.03% | 24,512,321 |
| 2008-11-28 | 2008-11-26 | 16.413 | 1,409,539 | +16,633 | 0.03% | 23,135,047 |
| 2008-11-27 | 2008-11-25 | 15.926 | 1,392,906 | -2,217 | 0.03% | 22,183,722 |
| 2008-11-26 | 2008-11-24 | 15.692 | 1,395,123 | -5,545 | 0.03% | 21,891,910 |
| 2008-11-25 | 2008-11-21 | 15.872 | 1,400,668 | -2,217 | 0.03% | 22,231,552 |
| 2008-11-24 | 2008-11-20 | 14.790 | 1,402,885 | +2,217 | 0.03% | 20,748,553 |
| 2008-11-21 | 2008-11-19 | 15.962 | 1,400,668 | +5,545 | 0.03% | 22,357,867 |
| 2008-11-20 | 2008-11-18 | 15.872 | 1,395,123 | +2,217 | 0.03% | 22,143,541 |
| 2008-11-19 | 2008-11-17 | 16.702 | 1,392,906 | -4,435 | 0.03% | 23,264,016 |
| 2008-11-17 | 2008-11-13 | 16.089 | 1,397,341 | +2,218 | 0.03% | 22,481,183 |
| 2008-11-14 | 2008-11-12 | 16.666 | 1,395,123 | +2,217 | 0.03% | 23,250,718 |
| 2008-11-07 | 2008-11-05 | 18.361 | 1,392,906 | -5,544 | 0.03% | 25,575,344 |
| 2008-11-06 | 2008-11-04 | 16.774 | 1,398,450 | -4,435 | 0.03% | 23,457,503 |
| 2008-11-05 | 2008-11-03 | 16.143 | 1,402,885 | -111,996 | 0.03% | 22,646,287 |
| 2008-11-04 | 2008-10-31 | 15.295 | 1,514,881 | +110,887 | 0.03% | 23,170,012 |
| 2008-11-03 | 2008-10-30 | 14.429 | 1,403,994 | -11,089 | 0.03% | 20,258,493 |
| 2008-10-30 | 2008-10-28 | 12.445 | 1,415,083 | -7,762 | 0.03% | 17,610,955 |
| 2008-10-29 | 2008-10-27 | 13.527 | 1,422,845 | +2,218 | 0.03% | 19,247,342 |
| 2008-10-28 | 2008-10-24 | 15.475 | 1,420,627 | +1,109 | 0.03% | 21,984,634 |
| 2008-10-27 | 2008-10-23 | 16.594 | 1,419,518 | -671,972 | 0.03% | 23,554,865 |
| 2008-10-24 | 2008-10-22 | 15.349 | 2,091,490 | +6,654 | 0.05% | 32,102,381 |
| 2008-10-23 | 2008-10-21 | 16.612 | 2,084,836 | -4,436 | 0.05% | 34,632,467 |
| 2008-10-22 | 2008-10-20 | 16.359 | 2,089,272 | -7,762 | 0.05% | 34,178,592 |
| 2008-10-21 | 2008-10-17 | 14.573 | 2,097,034 | -22,177 | 0.05% | 30,561,082 |
| 2008-10-20 | 2008-10-16 | 15.295 | 2,119,211 | +29,939 | 0.05% | 32,413,203 |
| 2008-10-15 | 2008-10-13 | 15.331 | 2,089,272 | -2,218 | 0.05% | 32,030,654 |
| 2008-10-14 | 2008-10-10 | 13.978 | 2,091,490 | -109,777 | 0.05% | 29,235,424 |
| 2008-10-10 | 2008-10-08 | 14.429 | 2,201,267 | +116,431 | 0.05% | 31,762,495 |
| 2008-10-08 | 2008-10-03 | 18.397 | 2,084,836 | -3,327 | 0.05% | 38,355,175 |
| 2008-10-06 | 2008-10-02 | 18.036 | 2,088,163 | -2,218 | 0.05% | 37,663,120 |
| 2008-10-03 | 2008-09-30 | 16.594 | 2,090,381 | +551,105 | 0.05% | 34,686,875 |
| 2008-10-02 | 2008-09-29 | 15.782 | 1,539,276 | -7,762 | 0.04% | 24,292,737 |
| 2008-09-30 | 2008-09-26 | 17.135 | 1,547,038 | +5,545 | 0.04% | 26,507,971 |
| 2008-09-29 | 2008-09-25 | 16.954 | 1,541,493 | +5,544 | 0.04% | 26,134,928 |
| 2008-09-26 | 2008-09-24 | 17.044 | 1,535,949 | -33,266 | 0.04% | 26,179,449 |
| 2008-09-25 | 2008-09-23 | 17.135 | 1,569,215 | +5,544 | 0.04% | 26,887,966 |
| 2008-09-24 | 2008-09-22 | 18.578 | 1,563,671 | -5,544 | 0.04% | 29,049,222 |
| 2008-09-23 | 2008-09-19 | 17.405 | 1,569,215 | -32,169 | 0.04% | 27,312,513 |
| 2008-09-22 | 2008-09-18 | 15.151 | 1,601,384 | +33,266 | 0.04% | 24,262,004 |
| 2008-09-19 | 2008-09-17 | 15.097 | 1,568,118 | -2,217 | 0.04% | 23,674,387 |
| 2008-09-18 | 2008-09-16 | 15.988 | 1,570,335 | -157,093 | 0.04% | 25,105,794 |
| 2008-09-16 | 2008-09-11 | 16.896 | 1,727,428 | +55,042 | 0.04% | 29,186,490 |
| 2008-09-12 | 2008-09-10 | 18.531 | 1,672,386 | +230,080 | 0.04% | 30,991,006 |
| 2008-09-10 | 2008-09-08 | 21.620 | 1,442,306 | -57,245 | 0.03% | 31,181,955 |
| 2008-09-09 | 2008-09-05 | 20.529 | 1,499,551 | +52,841 | 0.03% | 30,784,964 |
| 2008-09-05 | 2008-09-03 | 21.838 | 1,446,710 | +2,202 | 0.03% | 31,592,568 |
| 2008-08-29 | 2008-08-27 | 23.364 | 1,444,508 | -60,547 | 0.03% | 33,748,921 |
| 2008-08-27 | 2008-08-25 | 22.673 | 1,505,055 | -112,288 | 0.03% | 34,124,471 |
| 2008-08-26 | 2008-08-21 | 22.274 | 1,617,343 | -1,101 | 0.04% | 36,023,970 |
| 2008-08-25 | 2008-08-20 | 22.274 | 1,618,444 | +1,101 | 0.04% | 36,048,493 |
| 2008-08-21 | 2008-08-19 | 20.675 | 1,617,343 | +71,556 | 0.04% | 33,438,237 |
| 2008-08-20 | 2008-08-18 | 20.529 | 1,545,787 | +146,414 | 0.04% | 31,734,164 |
| 2008-08-19 | 2008-08-15 | 21.329 | 1,399,373 | +2,202 | 0.03% | 29,846,991 |
| 2008-08-18 | 2008-08-14 | 21.183 | 1,397,171 | +236,684 | 0.03% | 29,596,959 |
| 2008-08-11 | 2008-08-07 | 22.710 | 1,160,487 | +60,547 | 0.03% | 26,354,165 |
| 2008-08-08 | 2008-08-05 | 23.327 | 1,099,940 | +24,219 | 0.03% | 25,658,602 |
| 2008-08-07 | 2008-08-04 | 25.362 | 1,075,721 | +16,513 | 0.02% | 27,282,492 |
| 2008-08-05 | 2008-08-01 | 25.798 | 1,059,208 | +5,504 | 0.02% | 27,325,528 |
| 2008-07-31 | 2008-07-29 | 25.253 | 1,053,704 | -220 | 0.02% | 26,609,236 |
| 2008-07-25 | 2008-07-23 | 26.706 | 1,053,924 | -3,302 | 0.02% | 28,146,578 |
| 2008-07-22 | 2008-07-18 | 24.708 | 1,057,226 | -1,101 | 0.02% | 26,121,957 |
| 2008-07-21 | 2008-07-17 | 24.672 | 1,058,327 | +2,201 | 0.02% | 26,110,706 |
| 2008-07-18 | 2008-07-16 | 23.691 | 1,056,126 | +221 | 0.02% | 25,020,288 |
| 2008-07-15 | 2008-07-11 | 25.871 | 1,055,905 | -321,451 | 0.02% | 27,317,051 |
| 2008-07-14 | 2008-07-10 | 24.708 | 1,377,356 | +33,026 | 0.03% | 34,031,735 |
| 2008-07-11 | 2008-07-09 | 24.744 | 1,344,330 | -3,303 | 0.03% | 33,264,574 |
| 2008-07-09 | 2008-07-07 | 22.710 | 1,347,633 | -1,100 | 0.03% | 30,604,171 |
| 2008-07-07 | 2008-07-03 | 20.893 | 1,348,733 | -1,101 | 0.03% | 28,178,820 |
| 2008-07-04 | 2008-07-02 | 21.910 | 1,349,834 | -1,101 | 0.03% | 29,575,129 |
| 2008-07-02 | 2008-06-27 | 21.983 | 1,350,935 | +2,202 | 0.03% | 29,697,425 |
| 2008-06-30 | 2008-06-26 | 22.346 | 1,348,733 | +57,244 | 0.03% | 30,139,085 |
| 2008-06-25 | 2008-06-23 | 24.018 | 1,291,489 | +55,043 | 0.03% | 31,018,525 |
| 2008-06-24 | 2008-06-20 | 24.236 | 1,236,446 | +2,202 | 0.03% | 29,966,081 |
| 2008-06-23 | 2008-06-19 | 24.454 | 1,234,244 | +9,907 | 0.03% | 30,181,794 |
| 2008-06-20 | 2008-06-18 | 25.725 | 1,224,337 | +1,101 | 0.03% | 31,496,566 |
| 2008-06-12 | 2008-06-10 | 24.744 | 1,223,236 | +18,715 | 0.03% | 30,268,182 |
| 2008-06-11 | 2008-06-06 | 26.307 | 1,204,521 | -1,101 | 0.03% | 31,687,057 |
| 2008-06-06 | 2008-06-04 | 26.198 | 1,205,622 | -11,009 | 0.03% | 31,584,601 |
| 2008-06-04 | 2008-06-02 | 26.655 | 1,216,631 | -1,746 | 0.03% | 32,428,731 |
| 2008-06-03 | 2008-05-30 | 25.851 | 1,218,377 | +9,860 | 0.03% | 31,496,563 |
| 2008-06-02 | 2008-05-29 | 25.742 | 1,208,517 | +1,095 | 0.03% | 31,109,290 |
| 2008-05-30 | 2008-05-28 | 26.107 | 1,207,422 | -9,859 | 0.03% | 31,521,970 |
| 2008-05-29 | 2008-05-27 | 25.742 | 1,217,281 | +4,382 | 0.03% | 31,334,890 |
| 2008-05-28 | 2008-05-26 | 24.208 | 1,212,899 | +7,668 | 0.03% | 29,362,051 |
| 2008-05-26 | 2008-05-22 | 25.377 | 1,205,231 | +173,089 | 0.03% | 30,584,636 |
| 2008-05-23 | 2008-05-21 | 25.924 | 1,032,142 | +13,146 | 0.02% | 26,757,530 |
| 2008-05-22 | 2008-05-20 | 26.508 | 1,018,996 | +2,191 | 0.02% | 27,012,036 |
| 2008-05-19 | 2008-05-15 | 27.713 | 1,016,805 | +1,096 | 0.02% | 28,179,136 |
| 2008-05-07 | 2008-05-05 | 30.854 | 1,015,709 | -3,287 | 0.02% | 31,338,213 |
| 2008-05-06 | 2008-05-02 | 30.707 | 1,018,996 | +3,287 | 0.02% | 31,290,802 |
| 2008-04-30 | 2008-04-28 | 29.904 | 1,015,709 | +1,095 | 0.02% | 30,373,960 |
| 2008-04-29 | 2008-04-25 | 30.744 | 1,014,614 | -10,955 | 0.02% | 31,193,289 |
| 2008-04-24 | 2008-04-22 | 29.247 | 1,025,569 | -7,668 | 0.02% | 29,994,776 |
| 2008-04-23 | 2008-04-21 | 27.786 | 1,033,237 | -4,382 | 0.02% | 28,709,976 |
| 2008-04-22 | 2008-04-18 | 26.764 | 1,037,619 | -1,096 | 0.02% | 27,770,910 |
| 2008-04-21 | 2008-04-17 | 26.582 | 1,038,715 | -2,191 | 0.02% | 27,610,610 |
| 2008-04-17 | 2008-04-15 | 25.559 | 1,040,906 | +4,382 | 0.02% | 26,604,664 |
| 2008-04-16 | 2008-04-14 | 26.070 | 1,036,524 | +2,191 | 0.02% | 27,022,517 |
| 2008-04-07 | 2008-04-02 | 27.020 | 1,034,333 | -7,668 | 0.02% | 27,947,330 |
| 2008-04-03 | 2008-04-01 | 26.326 | 1,042,001 | -2,191 | 0.02% | 27,431,630 |
| 2008-04-02 | 2008-03-31 | 26.216 | 1,044,192 | -3,287 | 0.02% | 27,374,931 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,047,479 | -1,095 | 0.02% | 27,308,117 |
| 2008-03-28 | 2008-03-26 | 24.975 | 1,048,574 | -54,775 | 0.02% | 26,188,065 |
| 2008-03-25 | 2008-03-19 | 22.163 | 1,103,349 | -5,478 | 0.03% | 24,453,995 |
| 2008-03-20 | 2008-03-18 | 19.534 | 1,108,827 | +55,871 | 0.03% | 21,660,366 |
| 2008-03-19 | 2008-03-17 | 19.352 | 1,052,956 | -6,573 | 0.02% | 20,376,722 |
| 2008-03-17 | 2008-03-13 | 22.419 | 1,059,529 | +1,095 | 0.02% | 23,753,600 |
| 2008-03-11 | 2008-03-07 | 24.208 | 1,058,434 | +1,096 | 0.02% | 25,622,738 |
| 2008-03-10 | 2008-03-06 | 25.924 | 1,057,338 | -5,478 | 0.02% | 27,410,718 |
| 2008-03-07 | 2008-03-05 | 25.231 | 1,062,816 | +5,478 | 0.03% | 26,815,404 |
| 2008-03-06 | 2008-03-04 | 25.924 | 1,057,338 | +3,286 | 0.02% | 27,410,718 |
| 2008-03-05 | 2008-03-03 | 27.093 | 1,054,052 | +2,191 | 0.02% | 28,557,104 |
| 2008-02-25 | 2008-02-21 | 27.275 | 1,051,861 | +2,191 | 0.02% | 28,689,777 |
| 2008-02-22 | 2008-02-20 | 28.006 | 1,049,670 | +2,191 | 0.02% | 29,396,550 |
| 2008-02-19 | 2008-02-15 | 29.174 | 1,047,479 | -1,095 | 0.02% | 30,559,083 |
| 2008-02-12 | 2008-02-06 | 27.677 | 1,048,574 | -29,579 | 0.02% | 29,021,276 |
| 2008-02-11 | 2008-02-04 | 29.576 | 1,078,153 | -21,910 | 0.03% | 31,886,998 |
| 2008-02-05 | 2008-02-01 | 27.020 | 1,100,063 | -169,802 | 0.03% | 29,723,332 |
| 2008-02-04 | 2008-01-31 | 24.026 | 1,269,865 | -118,314 | 0.03% | 30,509,260 |
| 2008-02-01 | 2008-01-30 | 23.040 | 1,388,179 | +107,359 | 0.03% | 31,983,284 |
| 2008-01-31 | 2008-01-29 | 24.172 | 1,280,820 | -8,764 | 0.03% | 30,959,527 |
| 2008-01-30 | 2008-01-28 | 24.099 | 1,289,584 | +14,241 | 0.03% | 31,077,193 |
| 2008-01-29 | 2008-01-25 | 26.289 | 1,275,343 | -122,695 | 0.03% | 33,528,006 |
| 2008-01-28 | 2008-01-24 | 23.770 | 1,398,038 | -1,096 | 0.03% | 33,231,365 |
| 2008-01-25 | 2008-01-23 | 23.551 | 1,399,134 | +1,096 | 0.03% | 32,950,897 |
| 2008-01-24 | 2008-01-22 | 21.543 | 1,398,038 | +53,040 | 0.03% | 30,117,520 |
| 2008-01-23 | 2008-01-21 | 23.660 | 1,344,998 | +5,477 | 0.03% | 31,823,274 |
| 2008-01-21 | 2008-01-17 | 25.705 | 1,339,521 | +38,343 | 0.03% | 34,432,647 |
| 2008-01-18 | 2008-01-16 | 24.829 | 1,301,178 | +55,870 | 0.03% | 32,306,793 |
| 2008-01-16 | 2008-01-14 | 27.896 | 1,245,308 | -4,382 | 0.03% | 34,739,084 |
| 2008-01-15 | 2008-01-11 | 28.407 | 1,249,690 | +2,191 | 0.03% | 35,500,144 |
| 2008-01-14 | 2008-01-10 | 28.407 | 1,247,499 | -3,286 | 0.03% | 35,437,904 |
| 2008-01-11 | 2008-01-09 | 27.458 | 1,250,785 | +5,477 | 0.03% | 34,343,830 |
| 2008-01-09 | 2008-01-07 | 27.020 | 1,245,308 | +7,669 | 0.03% | 33,647,803 |
| 2008-01-08 | 2008-01-04 | 27.823 | 1,237,639 | -1,096 | 0.03% | 34,434,769 |
| 2008-01-07 | 2008-01-03 | 27.604 | 1,238,735 | +3,287 | 0.03% | 34,193,883 |
| 2008-01-04 | 2008-01-02 | 28.590 | 1,235,448 | +9,859 | 0.03% | 35,321,119 |
| 2008-01-02 | 2007-12-27 | 29.210 | 1,225,589 | -4,382 | 0.03% | 35,800,003 |
| 2007-12-28 | 2007-12-24 | 29.174 | 1,229,971 | -15,337 | 0.03% | 35,883,093 |
| 2007-12-27 | 2007-12-20 | 26.874 | 1,245,308 | +10,955 | 0.03% | 33,465,923 |
| 2007-12-21 | 2007-12-19 | 26.801 | 1,234,353 | +2,191 | 0.03% | 33,081,383 |
| 2007-12-20 | 2007-12-18 | 26.070 | 1,232,162 | +4,382 | 0.03% | 32,122,863 |
| 2007-12-19 | 2007-12-17 | 25.924 | 1,227,780 | +10,955 | 0.03% | 31,829,303 |
| 2007-12-18 | 2007-12-14 | 27.275 | 1,216,825 | +30,674 | 0.03% | 33,189,212 |
| 2007-12-17 | 2007-12-13 | 28.480 | 1,186,151 | +28,483 | 0.03% | 33,781,801 |
| 2007-12-14 | 2007-12-12 | 29.758 | 1,157,668 | +74,494 | 0.03% | 34,450,050 |
| 2007-12-13 | 2007-12-11 | 31.292 | 1,083,174 | +1,095 | 0.03% | 33,894,347 |
| 2007-12-12 | 2007-12-10 | 31.584 | 1,082,079 | +3,287 | 0.03% | 34,176,163 |
| 2007-12-11 | 2007-12-07 | 33.190 | 1,078,792 | -44,916 | 0.03% | 35,805,506 |
| 2007-12-10 | 2007-12-06 | 34.286 | 1,123,708 | +1,096 | 0.03% | 38,527,186 |
| 2007-12-06 | 2007-12-04 | 32.971 | 1,122,612 | +1,095 | 0.03% | 37,013,968 |
| 2007-12-05 | 2007-12-03 | 33.775 | 1,121,517 | -3,286 | 0.03% | 37,878,765 |
| 2007-12-04 | 2007-11-30 | 32.058 | 1,124,803 | -3,287 | 0.03% | 36,059,459 |
| 2007-12-03 | 2007-11-29 | 31.146 | 1,128,090 | -55,870 | 0.03% | 35,135,084 |
| 2007-11-30 | 2007-11-28 | 29.137 | 1,183,960 | +3,287 | 0.03% | 34,497,541 |
| 2007-11-29 | 2007-11-27 | 29.101 | 1,180,673 | -1,096 | 0.03% | 34,358,656 |
| 2007-11-28 | 2007-11-26 | 29.064 | 1,181,769 | -37,247 | 0.03% | 34,347,401 |
| 2007-11-27 | 2007-11-23 | 28.444 | 1,219,016 | +2,191 | 0.03% | 34,673,293 |
| 2007-11-26 | 2007-11-22 | 28.188 | 1,216,825 | +56,966 | 0.03% | 34,299,962 |
| 2007-11-23 | 2007-11-21 | 29.758 | 1,159,859 | +2,191 | 0.03% | 34,515,250 |
| 2007-11-22 | 2007-11-20 | 31.036 | 1,157,668 | +3,286 | 0.03% | 35,929,500 |
| 2007-11-16 | 2007-11-14 | 32.789 | 1,154,382 | +4,382 | 0.03% | 37,850,716 |
| 2007-11-15 | 2007-11-13 | 31.803 | 1,150,000 | -2,191 | 0.03% | 36,573,306 |
| 2007-11-14 | 2007-11-12 | 32.716 | 1,152,191 | +2,191 | 0.03% | 37,694,736 |
| 2007-11-13 | 2007-11-09 | 34.505 | 1,150,000 | +2,191 | 0.03% | 39,680,567 |
| 2007-11-12 | 2007-11-08 | 35.454 | 1,147,809 | -1,095 | 0.03% | 40,694,627 |
| 2007-11-09 | 2007-11-07 | 35.016 | 1,148,904 | -58,061 | 0.03% | 40,230,050 |
| 2007-11-08 | 2007-11-06 | 32.862 | 1,206,965 | -3,287 | 0.03% | 39,662,986 |
| 2007-11-07 | 2007-11-05 | 32.898 | 1,210,252 | -2,191 | 0.03% | 39,815,193 |
| 2007-11-06 | 2007-11-02 | 34.140 | 1,212,443 | +5,751 | 0.03% | 41,392,453 |
| 2007-11-05 | 2007-11-01 | 35.673 | 1,206,692 | -9,859 | 0.03% | 43,046,636 |
| 2007-11-02 | 2007-10-31 | 33.409 | 1,216,551 | +2,191 | 0.03% | 40,644,299 |
| 2007-11-01 | 2007-10-30 | 33.044 | 1,214,360 | +3,286 | 0.03% | 40,127,699 |
| 2007-10-31 | 2007-10-29 | 32.570 | 1,211,074 | +4,382 | 0.03% | 39,444,255 |
| 2007-10-30 | 2007-10-26 | 31.000 | 1,206,692 | -15,337 | 0.03% | 37,406,954 |
| 2007-10-25 | 2007-10-23 | 29.795 | 1,222,029 | +1,096 | 0.03% | 36,409,934 |
| 2007-10-24 | 2007-10-22 | 29.612 | 1,220,933 | +13,146 | 0.03% | 36,154,379 |
| 2007-10-23 | 2007-10-18 | 30.269 | 1,207,787 | +2,191 | 0.03% | 36,558,898 |
| 2007-10-18 | 2007-10-16 | 31.401 | 1,205,596 | -274 | 0.03% | 37,857,198 |
| 2007-10-17 | 2007-10-15 | 31.547 | 1,205,870 | -2,191 | 0.03% | 38,041,922 |
| 2007-10-16 | 2007-10-12 | 32.387 | 1,208,061 | +5,478 | 0.03% | 39,125,572 |
| 2007-10-12 | 2007-10-10 | 32.314 | 1,202,583 | +1,095 | 0.03% | 38,860,336 |
| 2007-10-10 | 2007-10-08 | 32.460 | 1,201,488 | -2,191 | 0.03% | 39,000,432 |
| 2007-10-09 | 2007-10-05 | 32.825 | 1,203,679 | +3,287 | 0.03% | 39,511,052 |
| 2007-10-08 | 2007-10-04 | 31.912 | 1,200,392 | +2,191 | 0.03% | 38,307,406 |
| 2007-10-04 | 2007-10-02 | 33.592 | 1,198,201 | -3,287 | 0.03% | 40,249,985 |
| 2007-10-03 | 2007-09-28 | 32.387 | 1,201,488 | -37,247 | 0.03% | 38,912,692 |
| 2007-10-02 | 2007-09-27 | 33.117 | 1,238,735 | -1,095 | 0.03% | 41,023,614 |
| 2007-09-24 | 2007-09-20 | 32.679 | 1,239,830 | +3,286 | 0.03% | 40,516,638 |
| 2007-09-21 | 2007-09-19 | 32.314 | 1,236,544 | -23,005 | 0.03% | 39,957,754 |
| 2007-09-20 | 2007-09-18 | 31.000 | 1,259,549 | +3,286 | 0.03% | 39,045,499 |
| 2007-09-19 | 2007-09-17 | 31.401 | 1,256,263 | +32,865 | 0.03% | 39,448,204 |
| 2007-09-18 | 2007-09-14 | 31.128 | 1,223,398 | -14,241 | 0.03% | 38,081,507 |
| 2007-09-17 | 2007-09-13 | 30.322 | 1,237,639 | +4,732 | 0.03% | 37,527,684 |
| 2007-09-14 | 2007-09-12 | 30.359 | 1,232,907 | -56,798 | 0.03% | 37,429,350 |
| 2007-09-10 | 2007-09-06 | 30.578 | 1,289,705 | +5,461 | 0.03% | 39,437,039 |
| 2007-09-07 | 2007-09-05 | 30.908 | 1,284,244 | -8,738 | 0.03% | 39,693,321 |
| 2007-09-06 | 2007-09-04 | 30.578 | 1,292,982 | -1,092 | 0.03% | 39,537,244 |
| 2007-09-05 | 2007-09-03 | 30.322 | 1,294,074 | +5,461 | 0.03% | 39,238,906 |
| 2007-09-04 | 2007-08-31 | 29.846 | 1,288,613 | -4,369 | 0.03% | 38,459,847 |
| 2007-09-03 | 2007-08-30 | 29.114 | 1,292,982 | -7,646 | 0.03% | 37,643,244 |
| 2007-08-31 | 2007-08-29 | 29.663 | 1,300,628 | +469,952 | 0.03% | 38,580,296 |
| 2007-08-30 | 2007-08-28 | 30.835 | 830,676 | +129,708 | 0.02% | 25,613,634 |
| 2007-08-28 | 2007-08-24 | 29.297 | 700,968 | +374,650 | 0.02% | 20,535,989 |
| 2007-08-27 | 2007-08-23 | 29.883 | 326,318 | -1,092 | 0.01% | 9,751,213 |
| 2007-08-24 | 2007-08-22 | 28.564 | 327,410 | -20,753 | 0.01% | 9,352,204 |
| 2007-08-23 | 2007-08-21 | 27.539 | 348,163 | -5,461 | 0.01% | 9,587,997 |
| 2007-08-22 | 2007-08-20 | 26.074 | 353,624 | -75,368 | 0.01% | 9,220,387 |
| 2007-08-21 | 2007-08-17 | 23.584 | 428,992 | +5,462 | 0.01% | 10,117,250 |
| 2007-08-20 | 2007-08-16 | 24.573 | 423,530 | +12,015 | 0.01% | 10,407,206 |
| 2007-08-17 | 2007-08-15 | 26.880 | 411,515 | +30,584 | 0.01% | 11,061,376 |
| 2007-08-16 | 2007-08-14 | 29.040 | 380,931 | +16,384 | 0.01% | 11,062,338 |
| 2007-08-15 | 2007-08-13 | 31.112 | 364,547 | -5,462 | 0.01% | 11,341,629 |
| 2007-08-14 | 2007-08-10 | 30.884 | 370,009 | +17,288 | 0.01% | 11,427,534 |
| 2007-08-13 | 2007-08-09 | 32.474 | 352,721 | +48,747 | 0.01% | 11,454,303 |
| 2007-08-10 | 2007-08-08 | 32.133 | 303,974 | -19,816 | 0.01% | 9,767,742 |
| 2007-08-09 | 2007-08-07 | 29.333 | 323,790 | -4,227 | 0.01% | 9,497,629 |
| 2007-08-08 | 2007-08-06 | 29.749 | 328,017 | +7,398 | 0.01% | 9,758,183 |
| 2007-08-07 | 2007-08-03 | 30.506 | 320,619 | +9,908 | 0.01% | 9,780,800 |
| 2007-08-06 | 2007-08-02 | 30.544 | 310,711 | -2,114 | 0.01% | 9,490,306 |
| 2007-08-03 | 2007-08-01 | 30.241 | 312,825 | +8,455 | 0.01% | 9,460,156 |
| 2007-08-02 | 2007-07-31 | 31.869 | 304,370 | +6,341 | 0.01% | 9,699,827 |
| 2007-08-01 | 2007-07-30 | 30.771 | 298,029 | +2,113 | 0.01% | 9,170,629 |
| 2007-07-30 | 2007-07-26 | 30.922 | 295,916 | -23,250 | 0.01% | 9,150,410 |
| 2007-07-27 | 2007-07-25 | 31.187 | 319,166 | +5,284 | 0.01% | 9,953,914 |
| 2007-07-26 | 2007-07-24 | 32.550 | 313,882 | +24,307 | 0.01% | 10,216,801 |
| 2007-07-25 | 2007-07-23 | 32.171 | 289,575 | +2,114 | 0.01% | 9,316,013 |
| 2007-07-24 | 2007-07-20 | 30.014 | 287,461 | -5,284 | 0.01% | 8,627,842 |
| 2007-07-23 | 2007-07-19 | 27.516 | 292,745 | -2,114 | 0.01% | 8,055,156 |
| 2007-07-20 | 2007-07-18 | 26.494 | 294,859 | +7,398 | 0.01% | 7,812,005 |
| 2007-07-18 | 2007-07-16 | 26.343 | 287,461 | -5,284 | 0.01% | 7,572,482 |
| 2007-07-16 | 2007-07-12 | 24.942 | 292,745 | -2,114 | 0.01% | 7,301,717 |
| 2007-07-13 | 2007-07-11 | 24.942 | 294,859 | +6,341 | 0.01% | 7,354,444 |
| 2007-07-12 | 2007-07-10 | 25.548 | 288,518 | -5,284 | 0.01% | 7,371,006 |
| 2007-07-09 | 2007-07-05 | 24.072 | 293,802 | +5,284 | 0.01% | 7,072,321 |
| 2007-07-06 | 2007-07-04 | 24.072 | 288,518 | +5,284 | 0.01% | 6,945,126 |
| 2007-07-05 | 2007-07-03 | 23.542 | 283,234 | -25,364 | 0.01% | 6,667,850 |
| 2007-07-04 | 2007-06-29 | 23.088 | 308,598 | -8,454 | 0.01% | 7,124,806 |
| 2007-07-03 | 2007-06-28 | 22.898 | 317,052 | -13,739 | 0.01% | 7,259,989 |
| 2007-06-29 | 2007-06-27 | 22.709 | 330,791 | +9,511 | 0.01% | 7,511,990 |
| 2007-06-28 | 2007-06-26 | 22.898 | 321,280 | +5,284 | 0.01% | 7,356,803 |
| 2007-06-27 | 2007-06-25 | 23.050 | 315,996 | +5,285 | 0.01% | 7,283,648 |
| 2007-06-26 | 2007-06-22 | 23.353 | 310,711 | 0.01% | 7,255,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy