History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 28,592,735 +0 0.26% 404,873,128
2025-10-13 2025-10-09 13.820 28,592,735 +0 0.26% 395,151,598
2025-10-10 2025-10-08 13.640 28,592,735 +30,000 0.26% 390,004,905
2025-10-06 2025-10-02 14.210 28,562,735 -19,954 0.26% 405,876,464
2025-09-30 2025-09-26 13.950 28,582,689 -11,500 0.26% 398,728,512
2025-09-26 2025-09-24 13.860 28,594,189 -12,210 0.26% 396,315,460
2025-09-24 2025-09-22 13.960 28,606,399 +88,000 0.26% 399,345,330
2025-09-23 2025-09-19 14.230 28,518,399 -42,636 0.26% 405,816,818
2025-09-18 2025-09-16 14.500 28,561,035 -200,000 0.26% 414,135,008
2025-09-17 2025-09-15 15.104 28,761,035 +15,456 0.26% 434,414,749
2025-09-16 2025-09-12 15.298 28,745,579 +483,932 0.26% 439,736,479
2025-09-15 2025-09-11 14.881 28,261,647 +64,673 0.26% 420,547,825
2025-09-10 2025-09-08 14.230 28,196,974 +32,444 0.26% 401,230,387
2025-08-27 2025-08-25 14.687 28,164,530 -31,667 0.26% 413,659,783
2025-08-21 2025-08-19 14.494 28,196,197 -33,094 0.26% 408,675,872
2025-08-15 2025-08-13 14.331 28,229,291 +14,535 0.26% 404,561,510
2025-08-13 2025-08-11 13.914 28,214,756 +59,049 0.26% 392,587,072
2025-08-11 2025-08-07 13.975 28,155,707 +44,243 0.26% 393,483,719
2025-08-08 2025-08-06 13.558 28,111,464 +113,064 0.26% 381,142,353
2025-08-05 2025-08-01 13.731 27,998,400 +10,323 0.26% 384,450,633
2025-07-28 2025-07-24 14.504 27,988,077 -17,358 0.26% 405,944,053
2025-07-25 2025-07-23 14.301 28,005,435 +7,865 0.26% 400,498,820
2025-07-23 2025-07-21 14.057 27,997,570 -24,268 0.26% 393,551,870
2025-07-16 2025-07-14 13.894 28,021,838 +13,214 0.26% 389,332,730
2025-07-15 2025-07-11 13.996 28,008,624 +59,049 0.26% 391,997,958
2025-07-11 2025-07-09 13.589 27,949,575 -2,950 0.26% 379,800,266
2025-07-10 2025-07-08 13.629 27,952,525 +24,874 0.26% 380,977,599
2025-07-09 2025-07-07 13.670 27,927,651 +35,394 0.26% 381,774,815
2025-07-07 2025-07-03 13.935 27,892,257 -55,057 0.26% 388,667,139
2025-06-27 2025-06-25 14.588 27,947,314 +589,606 0.26% 407,700,403
2025-06-26 2025-06-24 14.089 27,357,708 -11,217 0.26% 385,454,711
2025-06-23 2025-06-19 13.715 27,368,925 -24,837 0.26% 375,375,246
2025-06-17 2025-06-13 14.443 27,393,762 +14,876 0.26% 395,640,223
2025-06-13 2025-06-11 14.214 27,378,886 +60,555 0.26% 389,166,842
2025-06-11 2025-06-09 13.840 27,318,331 +98,937 0.26% 378,087,524
2025-06-05 2025-06-03 13.549 27,219,394 +9,625 0.26% 368,799,227
2025-05-28 2025-05-26 13.528 27,209,769 -10,683 0.26% 368,103,374
2025-05-21 2025-05-19 13.757 27,220,452 -21,597 0.26% 374,470,212
2025-05-15 2025-05-13 14.152 27,242,049 +10,995 0.26% 385,523,482
2025-05-14 2025-05-12 14.152 27,231,054 +46,793 0.26% 385,367,884
2025-05-12 2025-05-08 14.006 27,184,261 +76,064 0.26% 380,751,289
2025-05-09 2025-05-07 14.027 27,108,197 +28,872 0.26% 380,249,245
2025-04-28 2025-04-24 14.921 27,079,325 -10,682 0.26% 404,041,741
2025-04-24 2025-04-22 15.170 27,090,007 -28,076 0.26% 410,956,574
2025-04-22 2025-04-16 14.526 27,118,083 +82,451 0.26% 393,912,821
2025-04-17 2025-04-15 14.256 27,035,632 +109,456 0.26% 385,411,436
2025-04-16 2025-04-14 14.297 26,926,176 -54,125 0.26% 384,970,165
2025-04-15 2025-04-11 14.131 26,980,301 +77,379 0.26% 381,258,608
2025-04-14 2025-04-10 14.048 26,902,922 +67,966 0.26% 377,928,900
2025-04-10 2025-04-08 13.030 26,834,956 +1,925 0.25% 349,649,074
2025-04-09 2025-04-07 13.030 26,833,031 +33,204 0.25% 349,623,992
2025-03-26 2025-03-24 14.651 26,799,827 -11,217 0.25% 392,631,430
2025-03-21 2025-03-19 15.316 26,811,044 -38,874 0.25% 410,624,793
2025-03-17 2025-03-13 14.858 26,849,918 +16,159 0.25% 398,944,939
2025-03-13 2025-03-11 15.440 26,833,759 +60,555 0.25% 414,318,460
2025-03-11 2025-03-07 15.731 26,773,204 +38,978 0.25% 421,172,669
2025-03-06 2025-03-04 15.170 26,734,226 +117,416 0.25% 405,559,361
2025-03-05 2025-03-03 14.983 26,616,810 +2,310 0.25% 398,800,068
2025-03-04 2025-02-28 14.962 26,614,500 +112,603 0.25% 398,212,385
2025-02-26 2025-02-24 14.505 26,501,897 -9,614 0.25% 384,411,471
2025-02-25 2025-02-21 13.944 26,511,511 +9,624 0.25% 369,675,744
2025-02-21 2025-02-19 14.360 26,501,887 -20,517 0.25% 380,556,198
2025-02-19 2025-02-17 14.235 26,522,404 -148,579 0.25% 377,543,860
2025-02-11 2025-02-07 12.926 26,670,983 +57,746 0.25% 344,741,337
2025-02-03 2025-01-24 12.697 26,613,237 -10,683 0.25% 337,911,418
2025-01-22 2025-01-20 12.988 26,623,920 -20,517 0.25% 345,792,820
2025-01-14 2025-01-10 12.406 26,644,437 +3,035,636 0.25% 330,555,840
2025-01-10 2025-01-08 12.593 23,608,801 -10,279 0.22% 297,310,680
2025-01-09 2025-01-07 12.822 23,619,080 -48,602 0.22% 302,839,204
2025-01-03 2024-12-31 12.884 23,667,682 +8,267 0.22% 304,937,875
2025-01-02 2024-12-27 12.884 23,659,415 -37,688 0.22% 304,831,362
2024-12-30 2024-12-24 12.967 23,697,103 -11,217 0.22% 307,286,726
2024-12-27 2024-12-20 12.822 23,708,320 -481 0.23% 303,983,422
2024-12-23 2024-12-19 12.946 23,708,801 -24,837 0.23% 306,945,728
2024-12-19 2024-12-17 13.154 23,733,638 -22,867 0.23% 312,199,339
2024-12-16 2024-12-12 14.318 23,756,505 +96,242 0.23% 340,146,280
2024-12-13 2024-12-11 14.235 23,660,263 -96,242 0.22% 336,801,560
2024-12-11 2024-12-09 14.754 23,756,505 +40,422 0.23% 350,513,583
2024-12-03 2024-11-29 13.861 23,716,083 +3,850 0.23% 328,725,012
2024-11-27 2024-11-25 13.632 23,712,233 -29,821 0.23% 323,251,276
2024-11-26 2024-11-22 13.674 23,742,054 -34,647 0.23% 324,644,565
2024-11-21 2024-11-19 14.152 23,776,701 -41,034 0.23% 336,482,640
2024-11-19 2024-11-15 14.089 23,817,735 +48,121 0.23% 335,578,484
2024-11-18 2024-11-14 14.360 23,769,614 -22,194 0.23% 341,321,882
2024-11-13 2024-11-11 15.253 23,791,808 -10,586 0.23% 362,900,412
2024-11-01 2024-10-30 15.357 23,802,394 -44,387 0.23% 365,535,055
2024-10-30 2024-10-28 15.793 23,846,781 -33,685 0.23% 376,623,409
2024-10-29 2024-10-25 15.170 23,880,466 +1,925 0.23% 362,267,699
2024-10-28 2024-10-24 15.399 23,878,541 -15,490 0.23% 367,696,885
2024-10-23 2024-10-21 15.773 23,894,031 -38,874 0.23% 376,873,112
2024-10-17 2024-10-15 15.482 23,932,905 +38,496 0.23% 370,523,403
2024-10-16 2024-10-14 16.292 23,894,409 +95,280 0.23% 389,292,745
2024-10-15 2024-10-10 15.440 23,799,129 +105,097 0.23% 367,463,182
2024-10-14 2024-10-09 14.962 23,694,032 -11,549 0.22% 354,515,658
2024-10-10 2024-10-08 15.606 23,705,581 -1,925 0.23% 369,959,766
2024-10-09 2024-10-07 18.537 23,707,506 +35,610 0.23% 439,455,271
2024-10-03 2024-09-30 16.542 23,671,896 +60,709 0.22% 391,570,591
2024-10-02 2024-09-27 16.001 23,611,187 -769,938 0.22% 377,809,175
2024-09-30 2024-09-26 14.879 24,381,125 +19,248 0.23% 362,769,460
2024-09-26 2024-09-24 12.926 24,361,877 +1,571,560 0.23% 314,894,507
2024-09-19 2024-09-16 11.118 22,790,317 -32,823 0.22% 253,377,533
2024-09-16 2024-09-12 11.893 22,823,140 +610,244 0.22% 271,434,322
2024-09-13 2024-09-11 11.850 22,212,896 +228,740 0.22% 263,228,155
2024-09-12 2024-09-10 11.872 21,984,156 -114,155 0.21% 260,986,932
2024-09-11 2024-09-09 12.235 22,098,311 -5,620 0.22% 270,363,386
2024-08-30 2024-08-28 12.427 22,103,931 +43,538 0.22% 274,679,769
2024-08-28 2024-08-26 13.046 22,060,393 -16,158 0.22% 287,798,568
2024-08-21 2024-08-19 13.516 22,076,551 -36,990 0.22% 298,379,587
2024-08-14 2024-08-12 13.644 22,113,541 +937 0.22% 301,712,513
2024-08-06 2024-08-02 13.259 22,112,604 -29,225 0.22% 293,201,145
2024-07-31 2024-07-29 13.473 22,141,829 +31,098 0.22% 298,316,328
2024-07-26 2024-07-24 13.473 22,110,731 -14,753 0.22% 297,897,346
2024-07-22 2024-07-18 14.519 22,125,484 -36,990 0.22% 321,244,622
2024-07-18 2024-07-16 14.199 22,162,474 +225 0.22% 314,683,562
2024-07-16 2024-07-12 14.839 22,162,249 -1,873 0.22% 328,876,474
2024-07-10 2024-07-08 14.114 22,164,122 -2,342 0.22% 312,813,988
2024-07-08 2024-07-04 14.647 22,166,464 +117,539 0.22% 324,679,381
2024-07-04 2024-07-02 14.605 22,048,925 -29,505 0.22% 322,016,181
2024-06-26 2024-06-24 15.677 22,078,430 -24,588 0.22% 346,128,705
2024-06-25 2024-06-21 15.391 22,103,018 +699,462 0.22% 340,178,475
2024-06-20 2024-06-18 15.302 21,403,556 -61,869 0.22% 327,525,587
2024-06-19 2024-06-17 15.699 21,465,425 -35,163 0.22% 336,991,785
2024-06-12 2024-06-07 16.934 21,500,588 +907 0.22% 364,092,210
2024-06-04 2024-05-31 16.251 21,499,681 -1,814 0.22% 349,381,040
2024-06-03 2024-05-30 16.625 21,501,495 -27,212 0.22% 357,470,191
2024-05-30 2024-05-28 17.066 21,528,707 +33,126 0.22% 367,416,569
2024-05-28 2024-05-24 17.243 21,495,581 -25,851 0.22% 370,642,973
2024-05-24 2024-05-22 17.794 21,521,432 +3,628 0.22% 382,952,165
2024-05-22 2024-05-20 18.014 21,517,804 -55,357 0.22% 387,632,189
2024-05-21 2024-05-17 18.213 21,573,161 +14,513 0.22% 392,910,524
2024-05-16 2024-05-13 16.846 21,558,648 -90,705 0.22% 363,173,967
2024-04-29 2024-04-25 14.222 21,649,353 +3,628 0.22% 307,896,297
2024-04-26 2024-04-24 13.384 21,645,725 +103,404 0.22% 289,708,113
2024-04-23 2024-04-19 12.701 21,542,321 +92,065 0.22% 273,599,189
2024-04-17 2024-04-15 12.590 21,450,256 -13,606 0.22% 270,065,070
2024-04-16 2024-04-12 12.789 21,463,862 -35,619 0.22% 274,495,791
2024-04-15 2024-04-11 13.318 21,499,481 -26,758 0.22% 286,328,609
2024-03-27 2024-03-25 11.929 21,526,239 +108,845 0.22% 256,782,399
2024-03-26 2024-03-22 11.730 21,417,394 +69,244 0.22% 251,233,812
2024-03-22 2024-03-20 11.664 21,348,150 -36,282 0.22% 249,009,403
2024-03-21 2024-03-19 11.554 21,384,432 +30,477 0.22% 247,075,018
2024-03-19 2024-03-15 12.105 21,353,955 -12,698 0.22% 258,494,018
2024-03-18 2024-03-14 12.502 21,366,653 +139,259 0.22% 267,127,983
2024-03-14 2024-03-12 12.789 21,227,394 +117,281 0.21% 271,471,663
2024-03-06 2024-03-04 12.127 21,110,113 -4,270 0.21% 256,007,729
2024-02-28 2024-02-26 13.472 21,114,383 +180,866 0.21% 284,458,840
2024-02-21 2024-02-19 12.833 20,933,517 +144,199 0.21% 268,636,496
2024-02-20 2024-02-16 13.164 20,789,318 +130,792 0.21% 273,661,941
2024-02-19 2024-02-15 12.392 20,658,526 +131,827 0.21% 255,997,354
2024-02-14 2024-02-07 12.678 20,526,699 +935,897 0.21% 260,247,633
2024-02-08 2024-02-06 13.472 19,590,802 +35,593 0.20% 263,932,733
2024-01-29 2024-01-25 13.472 19,555,209 +314,364 0.20% 263,453,214
2024-01-26 2024-01-24 12.987 19,240,845 +159,097 0.19% 249,884,469
2024-01-23 2024-01-19 12.568 19,081,748 -23,584 0.19% 239,824,110
2024-01-22 2024-01-18 12.745 19,105,332 +137,668 0.19% 243,490,632
2024-01-18 2024-01-16 13.208 18,967,664 +305,857 0.19% 250,518,902
2023-12-29 2023-12-27 14.487 18,661,807 +114,288 0.19% 270,345,343
2023-12-27 2023-12-21 14.883 18,547,519 +9,584 0.19% 276,051,065
2023-12-21 2023-12-19 14.773 18,537,935 +15,238 0.19% 273,864,656
2023-12-19 2023-12-15 14.972 18,522,697 +641,156 0.19% 277,315,297
2023-12-06 2023-12-04 15.369 17,881,541 +44,972 0.18% 274,813,175
2023-11-28 2023-11-24 16.890 17,836,569 +125,172 0.18% 301,258,922
2023-11-22 2023-11-20 16.118 17,711,397 -26,286 0.18% 285,476,277
2023-11-21 2023-11-17 16.140 17,737,683 +74,178 0.18% 286,291,069
2023-11-10 2023-11-08 16.625 17,663,505 +152,874 0.18% 293,662,209
2023-10-30 2023-10-26 16.449 17,510,631 +19,266 0.18% 288,031,810
2023-10-27 2023-10-25 16.427 17,491,365 +57,906 0.18% 287,329,227
2023-10-26 2023-10-24 16.184 17,433,459 +103,403 0.18% 282,149,610
2023-10-24 2023-10-19 16.405 17,330,056 +15,239 0.17% 284,297,297
2023-09-27 2023-09-25 17.375 17,314,817 +98,414 0.17% 300,845,800
2023-09-26 2023-09-22 17.882 17,216,403 +17,688 0.17% 307,866,974
2023-09-18 2023-09-14 18.630 17,198,715 +364,821 0.17% 320,414,939
2023-09-04 2023-08-30 18.946 16,833,894 +62,146 0.17% 318,927,399
2023-08-28 2023-08-24 17.436 16,771,748 +79,903 0.17% 292,435,799
2023-08-21 2023-08-17 18.360 16,691,845 -19,011 0.17% 306,459,578
2023-08-15 2023-08-11 19.599 16,710,856 +95,673 0.17% 327,513,493
2023-08-08 2023-08-04 20.410 16,615,183 +46,788 0.17% 339,113,105
2023-08-02 2023-07-31 20.680 16,568,395 +137,853 0.17% 342,637,086
2023-07-26 2023-07-24 17.797 16,430,542 +87,893 0.17% 292,408,658
2023-07-21 2023-07-19 18.247 16,342,649 +70,165 0.17% 298,207,608
2023-07-20 2023-07-18 18.090 16,272,484 +9,319 0.17% 294,361,255
2023-07-18 2023-07-13 18.698 16,263,165 +14,888 0.17% 304,084,587
2023-06-30 2023-06-28 19.949 16,248,277 +376,990 0.17% 324,137,922
2023-06-28 2023-06-26 18.819 15,871,287 +72,846 0.17% 298,681,776
2023-06-21 2023-06-19 20.456 15,798,441 +8,672 0.17% 323,179,849
2023-06-05 2023-06-01 18.104 15,789,769 -55 0.17% 285,858,990
2023-06-01 2023-05-30 18.842 15,789,824 +1,735 0.17% 297,512,877
2023-05-29 2023-05-24 19.488 15,788,089 +40,759 0.17% 307,675,345
2023-05-15 2023-05-11 23.063 15,747,330 -36,423 0.17% 363,172,830
2023-04-26 2023-04-24 22.970 15,783,753 +6,937 0.17% 362,556,784
2023-04-24 2023-04-20 23.408 15,776,816 -25,235 0.17% 369,310,643
2023-04-19 2023-04-17 24.908 15,802,051 +44,227 0.17% 393,589,619
2023-04-13 2023-04-11 24.100 15,757,824 -31,219 0.17% 379,768,516
2023-03-31 2023-03-29 22.186 15,789,043 -3,469 0.17% 350,297,712
2023-03-29 2023-03-27 22.048 15,792,512 +2,168 0.17% 348,189,387
2023-03-21 2023-03-17 22.809 15,790,344 +1,734 0.17% 360,159,027
2023-03-17 2023-03-15 22.232 15,788,610 -1,734 0.17% 351,016,355
2023-03-15 2023-03-13 22.140 15,790,344 -34,688 0.17% 349,598,247
2023-02-28 2023-02-24 23.120 15,825,032 -1,735 0.17% 365,877,244
2023-02-21 2023-02-17 22.670 15,826,767 +52,033 0.17% 358,799,763
2023-02-20 2023-02-16 22.740 15,774,734 +867 0.17% 358,711,567
2023-02-15 2023-02-13 23.063 15,773,867 -36,423 0.17% 363,784,839
2023-02-14 2023-02-10 23.235 15,810,290 +4,336 0.17% 367,359,531
2023-02-07 2023-02-03 23.408 15,805,954 -23,269 0.17% 369,992,718
2023-02-06 2023-02-02 23.927 15,829,223 -29,658 0.17% 378,751,293
2023-01-13 2023-01-11 25.253 15,858,881 -32,954 0.17% 400,491,295
2022-12-14 2022-12-12 24.216 15,891,835 -36,423 0.17% 384,830,750
2022-12-09 2022-12-07 22.555 15,928,258 -34,688 0.17% 359,263,881
2022-11-23 2022-11-21 21.863 15,962,946 -38,157 0.17% 349,001,909
2022-11-14 2022-11-10 18.980 16,001,103 +5,203 0.17% 303,707,962
2022-11-03 2022-11-01 17.458 15,995,900 +152,065 0.17% 279,261,445
2022-10-28 2022-10-26 19.280 15,843,835 +38,556 0.17% 305,473,126
2022-10-26 2022-10-24 21.125 15,805,279 -74,580 0.17% 333,890,499
2022-10-17 2022-10-13 22.901 15,879,859 -38,157 0.17% 363,665,675
2022-10-13 2022-10-11 24.216 15,918,016 -21,686 0.17% 385,464,740
2022-10-03 2022-09-29 23.581 15,939,702 -36,422 0.17% 375,880,621
2022-09-22 2022-09-20 25.484 15,976,124 +29,485 0.17% 407,136,578
2022-09-21 2022-09-19 25.542 15,946,639 -36,423 0.17% 407,304,604
2022-09-20 2022-09-16 26.003 15,983,062 -74,146 0.17% 415,607,098
2022-09-19 2022-09-15 27.279 16,057,208 +9,105 0.17% 438,032,333
2022-09-16 2022-09-14 26.224 16,048,103 +276,097 0.17% 420,837,478
2022-09-15 2022-09-13 26.751 15,772,006 -20,522 0.17% 421,924,708
2022-09-06 2022-09-02 24.581 15,792,528 +29,404 0.17% 388,194,038
2022-08-31 2022-08-29 24.698 15,763,124 +2,131 0.17% 389,320,767
2022-08-18 2022-08-16 23.701 15,760,993 -70,953 0.17% 373,549,469
2022-08-15 2022-08-11 23.419 15,831,946 -25,177 0.17% 370,772,927
2022-08-03 2022-08-01 24.933 15,857,123 -58,808 0.17% 395,363,441
2022-07-20 2022-07-18 27.045 15,915,931 -80,541 0.17% 430,443,502
2022-07-19 2022-07-15 26.048 15,996,472 -92,899 0.17% 416,668,206
2022-07-13 2022-07-11 28.335 16,089,371 -26,363 0.17% 455,899,777
2022-07-06 2022-07-04 29.391 16,115,734 +1,704 0.17% 473,664,677
2022-06-23 2022-06-21 29.103 16,114,030 +522,246 0.17% 468,961,229
2022-06-20 2022-06-16 26.556 15,591,784 -81,642 0.17% 414,058,261
2022-06-17 2022-06-15 27.102 15,673,426 -1,649 0.17% 424,778,958
2022-06-15 2022-06-13 26.071 15,675,075 -79,017 0.17% 408,667,044
2022-06-07 2022-06-02 27.951 15,754,092 -58,361 0.17% 440,337,666
2022-05-25 2022-05-23 28.739 15,812,453 +16,493 0.18% 454,432,228
2022-05-18 2022-05-16 28.739 15,795,960 -63,087 0.18% 453,958,237
2022-05-16 2022-05-12 26.496 15,859,047 -8,247 0.18% 420,194,203
2022-05-13 2022-05-11 27.829 15,867,294 -24,166 0.18% 441,577,654
2022-05-12 2022-05-10 28.678 15,891,460 +3,299 0.18% 455,739,292
2022-05-11 2022-05-06 28.557 15,888,161 -1,649 0.18% 453,718,067
2022-05-06 2022-05-04 31.043 15,889,810 -29,688 0.18% 493,264,884
2022-05-05 2022-05-03 30.861 15,919,498 -78,583 0.18% 491,290,860
2022-05-04 2022-04-29 29.648 15,998,081 +2,062 0.18% 474,316,556
2022-04-29 2022-04-27 29.285 15,996,019 -825 0.18% 468,436,337
2022-04-22 2022-04-20 30.376 15,996,844 -29,688 0.18% 485,918,652
2022-04-21 2022-04-19 32.316 16,026,532 -77,931 0.18% 517,914,772
2022-04-13 2022-04-11 31.649 16,104,463 -26,180 0.18% 509,692,549
2022-04-07 2022-04-04 30.194 16,130,643 -62,530 0.18% 487,048,888
2022-03-18 2022-03-16 26.071 16,193,173 -72,365 0.18% 422,174,449
2022-03-15 2022-03-11 27.405 16,265,538 -81,279 0.18% 445,757,235
2022-03-11 2022-03-09 28.375 16,346,817 +4,536 0.18% 463,842,552
2022-03-09 2022-03-07 29.891 16,342,281 -32,987 0.18% 488,484,881
2022-03-04 2022-03-02 28.860 16,375,268 -50,024 0.18% 472,592,585
2022-02-23 2022-02-21 30.861 16,425,292 +1,649 0.18% 506,900,145
2022-02-18 2022-02-16 29.648 16,423,643 -70,509 0.18% 486,933,764
2022-02-15 2022-02-11 30.133 16,494,152 -26,851 0.18% 497,024,635
2022-02-14 2022-02-10 29.527 16,521,003 +62,262 0.18% 487,816,971
2022-02-11 2022-02-09 28.436 16,458,741 -11,545 0.18% 468,016,309
2022-02-08 2022-02-04 28.496 16,470,286 -54,193 0.18% 469,343,203
2022-01-19 2022-01-17 26.496 16,524,479 -53,809 0.18% 437,825,192
2022-01-13 2022-01-11 27.708 16,578,288 -15,440 0.18% 459,353,906
2022-01-05 2022-01-03 22.336 16,593,728 -29,181 0.18% 370,642,420
2021-12-20 2021-12-16 22.506 16,622,909 -40,821 0.18% 374,116,212
2021-12-15 2021-12-13 23.185 16,663,730 -14,768 0.18% 386,350,641
2021-12-14 2021-12-10 23.670 16,678,498 -3,298 0.18% 394,782,852
2021-12-02 2021-11-30 21.778 16,681,796 -1,315 0.18% 363,304,408
2021-11-18 2021-11-16 22.579 16,683,111 -121,432 0.18% 376,684,930
2021-11-17 2021-11-15 22.312 16,804,543 +1,649 0.19% 374,943,698
2021-11-16 2021-11-12 22.506 16,802,894 -4,123 0.19% 378,166,966
2021-11-04 2021-11-02 20.226 16,807,017 +17,837 0.19% 339,944,654
2021-11-02 2021-10-29 20.808 16,789,180 -6,102 0.19% 349,356,074
2021-10-25 2021-10-21 21.997 16,795,282 -4,948 0.19% 369,441,869
2021-10-21 2021-10-19 21.075 16,800,230 -2,474 0.19% 354,067,879
2021-10-20 2021-10-18 21.002 16,802,704 -35,255 0.19% 352,897,510
2021-10-18 2021-10-12 21.754 16,837,959 -12,007 0.19% 366,297,046
2021-10-12 2021-10-08 21.148 16,849,966 -877 0.19% 356,342,021
2021-10-04 2021-09-29 21.560 16,850,843 +45,455 0.19% 363,307,964
2021-09-29 2021-09-27 20.105 16,805,388 +68,129 0.19% 337,873,865
2021-09-27 2021-09-23 21.027 16,737,259 +156,186 0.19% 351,928,922
2021-09-16 2021-09-14 22.182 16,581,073 +428,821 0.18% 367,808,199
2021-08-25 2021-08-23 22.158 16,152,252 -2,410 0.18% 357,893,787
2021-08-17 2021-08-13 23.253 16,154,662 -1,205 0.18% 375,643,452
2021-08-12 2021-08-10 21.286 16,155,867 -1,607 0.18% 343,896,262
2021-08-06 2021-08-04 20.763 16,157,474 +132,093 0.18% 335,483,054
2021-08-05 2021-08-03 20.838 16,025,381 -2,410 0.18% 333,937,270
2021-08-04 2021-08-02 20.987 16,027,791 +224,790 0.18% 336,381,665
2021-08-03 2021-07-30 20.290 15,803,001 -16,286 0.18% 320,647,787
2021-08-02 2021-07-29 21.236 15,819,287 +131,621 0.18% 335,944,092
2021-07-20 2021-07-16 22.880 15,687,666 +4,820 0.18% 358,925,998
2021-07-19 2021-07-15 22.655 15,682,846 -17,950 0.18% 355,301,746
2021-07-16 2021-07-14 22.182 15,700,796 +3,916 0.18% 348,281,532
2021-07-06 2021-07-02 22.207 15,696,880 -8,553 0.18% 348,585,456
2021-06-24 2021-06-22 24.290 15,705,433 +605,971 0.18% 381,480,424
2021-06-17 2021-06-15 24.989 15,099,462 -15,614 0.18% 377,318,666
2021-06-11 2021-06-09 24.859 15,115,076 -20,467 0.18% 375,751,802
2021-06-08 2021-06-04 23.824 15,135,543 +3,862 0.18% 360,583,075
2021-06-03 2021-06-01 23.979 15,131,681 -7,832 0.18% 362,842,097
2021-06-01 2021-05-28 24.342 15,139,513 -4,634 0.18% 368,518,473
2021-05-20 2021-05-17 23.824 15,144,147 -18,079 0.18% 360,788,053
2021-05-18 2021-05-14 23.927 15,162,226 -2,996 0.18% 362,789,276
2021-05-05 2021-05-03 25.092 15,165,222 -7,440 0.18% 380,532,762
2021-05-03 2021-04-29 25.559 15,172,662 -8,882 0.18% 387,791,638
2021-04-29 2021-04-27 25.326 15,181,544 +98,597 0.18% 384,480,485
2021-04-20 2021-04-16 26.089 15,082,947 -1,545 0.18% 393,505,461
2021-04-19 2021-04-15 25.688 15,084,492 -17,257 0.18% 387,491,219
2021-04-15 2021-04-13 25.507 15,101,749 +4,634 0.18% 385,197,076
2021-04-12 2021-04-08 25.766 15,097,115 +15,447 0.18% 388,988,308
2021-04-09 2021-04-07 25.740 15,081,668 +40,548 0.18% 388,199,762
2021-04-08 2021-04-01 26.154 15,041,120 -9,398 0.18% 393,387,951
2021-04-07 2021-03-31 26.154 15,050,518 +5,407 0.18% 393,633,748
2021-03-24 2021-03-22 27.449 15,045,111 -1,545 0.18% 412,972,151
2021-03-17 2021-03-15 25.895 15,046,656 -15,614 0.18% 389,636,377
2021-03-16 2021-03-12 25.429 15,062,270 -3,862 0.18% 383,019,972
2021-03-15 2021-03-11 25.274 15,066,132 -1,544 0.18% 380,777,335
2021-03-05 2021-03-03 24.963 15,067,676 -773 0.18% 376,134,189
2021-03-04 2021-03-02 24.782 15,068,449 +1,545 0.18% 373,422,081
2021-03-03 2021-03-01 25.248 15,066,904 -7,048 0.18% 380,406,685
2021-03-02 2021-02-26 25.429 15,073,952 +35,836 0.18% 383,317,035
2021-02-25 2021-02-23 24.678 15,038,116 +153,542 0.18% 371,112,716
2021-02-18 2021-02-16 23.979 14,884,574 -16,435 0.18% 356,916,726
2021-02-16 2021-02-09 23.306 14,901,009 -7,724 0.18% 347,278,335
2021-02-09 2021-02-05 23.176 14,908,733 -3,089 0.18% 345,528,024
2021-02-04 2021-02-02 22.969 14,911,822 +36,949 0.18% 342,510,457
2021-02-02 2021-01-29 22.632 14,874,873 -1,579 0.18% 336,654,329
2021-01-29 2021-01-27 23.798 14,876,452 -3,089 0.18% 354,025,366
2021-01-28 2021-01-26 23.849 14,879,541 +4,634 0.18% 354,869,495
2021-01-27 2021-01-25 23.927 14,874,907 +38,154 0.18% 355,914,543
2021-01-26 2021-01-22 24.186 14,836,753 +327,396 0.18% 358,843,635
2021-01-22 2021-01-20 25.507 14,509,357 +181,416 0.17% 370,087,061
2021-01-21 2021-01-19 24.316 14,327,941 +295,520 0.17% 348,392,567
2021-01-20 2021-01-18 23.176 14,032,421 +127,128 0.17% 325,218,427
2021-01-19 2021-01-15 22.063 13,905,293 +39,773 0.16% 306,788,618
2021-01-18 2021-01-14 21.778 13,865,520 +31,125 0.16% 301,961,561
2021-01-15 2021-01-13 21.856 13,834,395 +26,901 0.16% 302,358,458
2021-01-14 2021-01-12 21.881 13,807,494 -2,317 0.16% 302,128,070
2021-01-12 2021-01-08 20.224 13,809,811 +37,922 0.16% 279,291,856
2021-01-07 2021-01-05 20.457 13,771,889 +263,778 0.16% 281,734,550
2021-01-04 2020-12-29 21.778 13,508,111 +337,808 0.16% 294,177,952
2020-12-23 2020-12-21 22.555 13,170,303 +5,097 0.16% 297,052,646
2020-12-22 2020-12-18 23.176 13,165,206 +210,980 0.16% 305,119,665
2020-12-21 2020-12-17 23.124 12,954,226 +52,253 0.15% 299,559,042
2020-12-17 2020-12-15 22.684 12,901,973 +67,503 0.15% 292,671,032
2020-12-14 2020-12-10 22.658 12,834,470 +236,384 0.15% 290,807,429
2020-12-11 2020-12-09 22.840 12,598,086 +109,308 0.15% 287,734,977
2020-12-09 2020-12-07 24.005 12,488,778 +69,344 0.15% 299,791,409
2020-12-08 2020-12-04 24.083 12,419,434 +143,483 0.15% 299,091,628
2020-12-07 2020-12-03 24.704 12,275,951 +107,862 0.15% 303,265,512
2020-12-04 2020-12-02 24.989 12,168,089 -19,308 0.14% 304,066,934
2020-12-03 2020-12-01 24.678 12,187,397 +26,815 0.14% 300,762,276
2020-12-02 2020-11-30 24.419 12,160,582 -1,544 0.14% 296,951,523
2020-11-25 2020-11-23 22.840 12,162,126 +72,813 0.14% 277,777,834
2020-11-20 2020-11-18 25.092 12,089,313 +156,574 0.14% 303,350,631
2020-11-18 2020-11-16 25.507 11,932,739 +45,645 0.14% 304,365,817
2020-11-16 2020-11-12 27.255 11,887,094 +114,225 0.14% 323,979,332
2020-11-12 2020-11-10 26.996 11,772,869 +50,975 0.14% 317,817,553
2020-10-30 2020-10-28 24.704 11,721,894 +69,511 0.14% 289,578,069
2020-10-14 2020-10-09 25.766 11,652,383 -6,179 0.14% 300,232,246
2020-10-08 2020-10-06 25.455 11,658,562 +9,477 0.14% 296,768,641
2020-10-06 2020-09-30 25.118 11,649,085 +39,358 0.14% 292,605,882
2020-10-05 2020-09-29 24.782 11,609,727 +31,666 0.14% 287,709,001
2020-09-21 2020-09-17 27.591 11,578,061 +8,218 0.14% 319,453,237
2020-09-18 2020-09-16 28.054 11,569,843 +249,709 0.14% 324,585,210
2020-09-17 2020-09-15 28.253 11,320,134 +121,180 0.14% 319,826,796
2020-09-15 2020-09-11 28.054 11,198,954 +108,515 0.14% 314,180,135
2020-09-11 2020-09-09 28.253 11,090,439 -6,424 0.13% 313,337,242
2020-09-10 2020-09-08 28.385 11,096,863 +56,782 0.13% 314,987,211
2020-08-27 2020-08-25 30.370 11,040,081 +8,320 0.13% 335,289,806
2020-08-25 2020-08-21 30.767 11,031,761 +1,511 0.13% 339,416,696
2020-08-14 2020-08-12 30.767 11,030,250 +16,625 0.13% 339,370,207
2020-08-12 2020-08-10 30.370 11,013,625 +382 0.13% 334,486,331
2020-08-11 2020-08-07 30.304 11,013,243 +12,173 0.13% 333,746,027
2020-08-10 2020-08-06 30.569 11,001,070 -858,446 0.13% 336,288,726
2020-07-14 2020-07-10 33.414 11,859,516 +3,023 0.14% 396,272,330
2020-07-06 2020-07-02 33.149 11,856,493 -6,045 0.14% 393,033,329
2020-06-30 2020-06-26 33.136 11,862,538 +279,407 0.14% 393,073,282
2020-06-18 2020-06-16 33.542 11,583,131 -2,952 0.14% 388,524,326
2020-06-04 2020-06-02 33.881 11,586,083 +113,633 0.14% 392,548,831
2020-05-18 2020-05-14 33.678 11,472,450 +1,476 0.14% 386,366,631
2020-04-22 2020-04-20 35.507 11,470,974 +107,730 0.14% 407,303,959
2020-04-21 2020-04-17 35.440 11,363,244 +109,205 0.14% 402,708,754
2020-03-26 2020-03-24 31.171 11,254,039 -262,684 0.14% 350,794,921
2020-03-25 2020-03-23 30.019 11,516,723 -242,023 0.14% 345,716,173
2020-03-11 2020-03-09 34.626 11,758,746 -8,854 0.15% 407,163,612
2020-02-10 2020-02-06 37.066 11,767,600 -116,584 0.15% 436,176,510
2020-02-07 2020-02-05 35.507 11,884,184 -109,206 0.15% 421,975,953
2020-02-06 2020-02-04 35.236 11,993,390 -81,166 0.15% 422,602,779
2020-02-05 2020-02-03 34.355 12,074,556 -159,381 0.15% 414,826,200
2020-02-04 2020-01-31 34.220 12,233,937 -309,908 0.15% 418,643,803
2020-02-03 2020-01-30 34.355 12,543,845 -407,257 0.16% 430,948,811
2020-01-31 2020-01-29 35.169 12,951,102 +1,476 0.16% 455,471,419
2020-01-29 2020-01-22 38.286 12,949,626 +1,476 0.16% 495,784,246
2020-01-23 2020-01-21 37.744 12,948,150 -1,375,400 0.16% 488,708,582
2020-01-08 2020-01-06 39.980 14,323,550 -7,321 0.18% 572,650,612
2020-01-07 2020-01-03 40.590 14,330,871 -2,952 0.18% 581,683,116
2020-01-06 2020-01-02 41.606 14,333,823 -1,328,175 0.18% 596,372,292
2020-01-03 2019-12-31 41.132 15,661,998 -216,935 0.19% 644,203,239
2019-12-30 2019-12-24 39.980 15,878,933 -14,758 0.20% 634,834,290
2019-12-20 2019-12-18 39.167 15,893,691 +1,476 0.20% 622,500,425
2019-12-16 2019-12-12 39.031 15,892,215 -140,196 0.20% 620,288,835
2019-12-13 2019-12-11 39.234 16,032,411 -141,673 0.20% 629,019,994
2019-12-12 2019-12-10 38.557 16,174,084 -144,623 0.20% 623,618,528
2019-12-11 2019-12-09 37.608 16,318,707 -137,245 0.20% 613,713,641
2019-12-06 2019-12-04 36.185 16,455,952 -163,808 0.20% 595,458,251
2019-12-05 2019-12-03 37.337 16,619,760 -405,832 0.21% 620,530,876
2019-12-02 2019-11-28 36.321 17,025,592 -35,418 0.21% 618,378,043
2019-11-20 2019-11-18 35.372 17,061,010 +4,428 0.21% 603,479,177
2019-11-04 2019-10-31 33.610 17,056,582 +78,214 0.21% 573,272,002
2019-10-30 2019-10-28 34.288 16,978,368 +2,952 0.21% 582,148,132
2019-10-24 2019-10-22 35.643 16,975,416 +88,073 0.21% 605,052,722
2019-10-21 2019-10-17 35.507 16,887,343 +56,620 0.21% 599,624,902
2019-10-08 2019-10-03 33.746 16,830,723 +293,674 0.21% 567,961,849
2019-09-30 2019-09-26 33.542 16,537,049 +28,335 0.20% 554,689,904
2019-09-25 2019-09-23 33.746 16,508,714 +671,466 0.20% 557,095,481
2019-09-20 2019-09-18 34.626 15,837,248 -4,427 0.20% 548,387,651
2019-09-17 2019-09-13 36.471 15,841,675 +271,571 0.20% 577,767,917
2019-09-13 2019-09-11 35.989 15,570,104 +616,311 0.20% 560,349,085
2019-09-12 2019-09-10 35.230 14,953,793 +362,613 0.19% 526,828,081
2019-09-11 2019-09-09 34.955 14,591,180 +377,117 0.18% 510,029,181
2019-09-05 2019-09-03 33.852 14,214,063 -2,901 0.18% 481,167,603
2019-08-28 2019-08-26 33.714 14,216,964 +114,622 0.18% 479,305,457
2019-08-22 2019-08-20 35.368 14,102,342 +162,213 0.18% 498,775,667
2019-08-20 2019-08-16 34.196 13,940,129 +63,791 0.18% 476,699,965
2019-08-09 2019-08-07 34.679 13,876,338 -1,451 0.17% 481,215,387
2019-08-02 2019-07-31 37.092 13,877,789 +25,238 0.17% 514,753,379
2019-07-30 2019-07-26 38.540 13,852,551 -5,802 0.17% 533,873,318
2019-07-24 2019-07-22 38.471 13,858,353 +145,046 0.17% 533,141,475
2019-07-19 2019-07-17 39.298 13,713,307 +507,658 0.17% 538,906,851
2019-07-18 2019-07-16 39.367 13,205,649 +710,721 0.17% 519,867,309
2019-07-17 2019-07-15 39.850 12,494,928 +290,091 0.16% 497,918,482
2019-07-08 2019-07-04 40.470 12,204,837 -72,523 0.15% 493,931,513
2019-07-02 2019-06-27 38.747 12,277,360 +7,071 0.15% 475,705,263
2019-06-24 2019-06-20 38.747 12,270,289 -72,523 0.15% 475,431,287
2019-06-20 2019-06-18 37.643 12,342,812 +43,514 0.16% 464,625,891
2019-06-18 2019-06-14 38.967 12,299,298 +223,433 0.15% 479,270,638
2019-05-29 2019-05-27 38.125 12,075,865 -5,697 0.15% 460,389,695
2019-05-24 2019-05-22 39.318 12,081,562 +1,867 0.15% 475,027,366
2019-05-15 2019-05-10 40.582 12,079,695 +7,122 0.15% 490,220,336
2019-04-15 2019-04-11 41.776 12,072,573 +49,849 0.15% 504,341,054
2019-04-03 2019-04-01 43.461 12,022,724 -235,005 0.15% 522,517,743
2019-03-21 2019-03-19 42.899 12,257,729 -35,606 0.16% 525,846,202
2019-03-20 2019-03-18 42.759 12,293,335 -178,034 0.16% 525,647,405
2019-03-13 2019-03-11 39.178 12,471,369 -7,121 0.16% 488,602,679
2019-03-07 2019-03-05 41.003 12,478,490 -21,365 0.16% 511,661,098
2019-03-06 2019-03-04 41.565 12,499,855 -71,213 0.16% 519,558,193
2019-03-04 2019-02-28 40.582 12,571,068 -71,214 0.16% 510,161,322
2019-02-13 2019-02-11 40.652 12,642,282 +1,736 0.16% 513,938,974
2019-02-11 2019-02-04 41.074 12,640,546 -213,641 0.16% 519,193,462
2019-02-08 2019-01-31 41.425 12,854,187 -71,213 0.16% 532,481,031
2019-01-10 2019-01-08 37.633 12,925,400 -14,813 0.17% 486,425,459
2018-12-18 2018-12-14 38.195 12,940,213 -58,174 0.17% 494,251,323
2018-12-05 2018-12-03 38.616 12,998,387 -17,091 0.17% 501,949,086
2018-12-04 2018-11-30 38.335 13,015,478 -2,849 0.17% 498,953,738
2018-11-13 2018-11-09 35.387 13,018,327 -156,670 0.17% 460,673,498
2018-11-12 2018-11-08 36.299 13,174,997 -156,669 0.17% 478,242,958
2018-11-01 2018-10-30 33.912 13,331,666 -1,425 0.17% 452,104,751
2018-10-24 2018-10-22 34.123 13,333,091 +8,012 0.17% 454,961,480
2018-10-05 2018-10-03 33.561 13,325,079 -1,424 0.17% 447,203,511
2018-09-26 2018-09-21 36.721 13,326,503 -148,124 0.17% 489,356,550
2018-09-24 2018-09-20 35.667 13,474,627 -256,369 0.17% 480,604,663
2018-09-19 2018-09-17 33.922 13,730,996 +80,098 0.18% 465,778,990
2018-09-18 2018-09-14 34.493 13,650,898 +229,910 0.17% 470,860,866
2018-09-13 2018-09-11 32.993 13,420,988 +4,201 0.17% 442,803,157
2018-09-06 2018-09-04 35.207 13,416,787 +86,053 0.17% 472,367,152
2018-09-05 2018-09-03 35.207 13,330,734 -72,679 0.17% 469,337,469
2018-08-31 2018-08-29 35.850 13,403,413 +136,051 0.17% 480,511,030
2018-08-13 2018-08-09 33.136 13,267,362 -39,208 0.17% 439,629,477
2018-08-09 2018-08-07 33.993 13,306,570 +35,937 0.17% 452,332,008
2018-08-01 2018-07-30 35.493 13,270,633 -14,003 0.17% 471,012,326
2018-07-27 2018-07-25 35.707 13,284,636 -280,056 0.17% 474,355,465
2018-07-20 2018-07-18 34.636 13,564,692 +149,130 0.18% 469,824,781
2018-07-16 2018-07-12 35.636 13,415,562 -1,400 0.17% 478,072,388
2018-07-12 2018-07-10 36.493 13,416,962 +8,401 0.17% 489,620,209
2018-06-29 2018-06-27 35.421 13,408,561 +95,325 0.17% 474,950,220
2018-06-20 2018-06-15 40.920 13,313,236 -30,807 0.17% 544,781,683
2018-06-19 2018-06-14 40.706 13,344,043 +14,003 0.17% 543,183,455
2018-06-13 2018-06-11 41.634 13,330,040 +205,781 0.17% 554,988,842
2018-06-06 2018-06-04 39.313 13,124,259 -146,138 0.17% 515,958,755
2018-05-25 2018-05-23 38.661 13,270,397 +330,880 0.18% 513,040,951
2018-05-23 2018-05-18 39.676 12,939,517 +206,799 0.17% 513,388,692
2018-05-21 2018-05-17 39.168 12,732,718 +20,680 0.17% 498,718,855
2018-05-11 2018-05-09 38.878 12,712,038 +22,473 0.17% 494,220,640
2018-05-07 2018-05-03 38.443 12,689,565 +215,072 0.17% 487,824,391
2018-05-04 2018-05-02 38.443 12,474,493 +349,905 0.17% 479,556,388
2018-04-30 2018-04-26 37.282 12,124,588 +8,272 0.16% 452,033,911
2018-04-20 2018-04-18 37.863 12,116,316 -2,757 0.16% 458,756,258
2018-04-18 2018-04-16 38.733 12,119,073 +1,378 0.16% 469,409,166
2018-04-13 2018-04-11 40.256 12,117,695 -121,322 0.16% 487,813,604
2018-04-10 2018-04-06 39.386 12,239,017 -5,791 0.16% 482,044,658
2018-03-15 2018-03-13 40.256 12,244,808 +2,758 0.16% 492,930,703
2018-03-12 2018-03-08 39.894 12,242,050 +1,378 0.16% 488,379,859
2018-03-09 2018-03-07 39.603 12,240,672 +1,379 0.16% 484,773,432
2018-03-07 2018-03-05 40.039 12,239,293 -4,963 0.16% 490,045,399
2018-02-27 2018-02-23 41.127 12,244,256 -9,651 0.16% 503,565,962
2018-02-21 2018-02-15 41.562 12,253,907 -68,933 0.16% 509,295,817
2018-02-20 2018-02-13 38.298 12,322,840 +3,533 0.16% 471,938,751
2018-02-14 2018-02-12 37.935 12,319,307 +11,029 0.16% 467,335,609
2018-02-12 2018-02-08 39.313 12,308,278 -263,325 0.16% 483,879,798
2018-02-09 2018-02-07 39.241 12,571,603 +1,379 0.17% 493,320,122
2018-02-07 2018-02-05 44.826 12,570,224 -5,791 0.17% 563,472,077
2018-02-05 2018-02-01 45.696 12,576,015 -17,923 0.17% 574,677,909
2018-01-31 2018-01-29 45.116 12,593,938 -70,312 0.17% 568,189,028
2018-01-30 2018-01-26 44.898 12,664,250 -137,866 0.17% 568,605,467
2018-01-25 2018-01-23 44.971 12,802,116 -34,467 0.17% 575,724,027
2018-01-24 2018-01-22 44.101 12,836,583 -206,800 0.17% 566,100,997
2018-01-23 2018-01-19 43.230 13,043,383 -311,578 0.17% 563,867,955
2018-01-18 2018-01-16 42.360 13,354,961 +1,378 0.18% 565,713,286
2018-01-10 2018-01-08 42.650 13,353,583 -130,973 0.18% 569,529,263
2018-01-09 2018-01-05 40.546 13,484,556 -71,622 0.18% 546,750,723
2018-01-05 2018-01-03 38.733 13,556,178 -137,866 0.18% 525,072,686
2018-01-04 2018-01-02 38.153 13,694,044 -689,333 0.18% 522,466,405
2018-01-03 2017-12-29 36.485 14,383,377 +76,899 0.19% 524,770,914
2017-12-29 2017-12-27 35.759 14,306,478 +5,239 0.19% 511,588,246
2017-12-27 2017-12-21 35.034 14,301,239 -6,096 0.19% 501,027,660
2017-12-21 2017-12-19 34.889 14,307,335 +136,832 0.19% 499,165,693
2017-12-20 2017-12-18 34.816 14,170,503 -4,136 0.19% 493,363,948
2017-12-18 2017-12-14 35.179 14,174,639 +5,515 0.19% 498,648,656
2017-12-12 2017-12-08 35.106 14,169,124 +137,382 0.19% 497,426,903
2017-12-07 2017-12-05 35.977 14,031,742 -5,101 0.19% 504,817,236
2017-12-01 2017-11-29 35.832 14,036,843 +132,697 0.19% 502,964,460
2017-11-29 2017-11-27 35.542 13,904,146 +5,501 0.18% 494,175,609
2017-11-28 2017-11-24 35.614 13,898,645 -448,067 0.18% 494,988,218
2017-11-23 2017-11-21 35.034 14,346,712 -5,819 0.19% 502,620,755
2017-11-22 2017-11-20 34.381 14,352,531 -2,757 0.19% 493,455,214
2017-11-08 2017-11-06 35.977 14,355,288 -7,169 0.19% 516,457,387
2017-11-07 2017-11-03 36.412 14,362,457 -1,379 0.19% 522,965,893
2017-10-31 2017-10-27 37.210 14,363,836 -4,136 0.19% 534,476,617
2017-10-26 2017-10-24 37.065 14,367,972 -16,544 0.19% 532,546,188
2017-10-25 2017-10-23 36.920 14,384,516 -5,542 0.19% 531,072,659
2017-10-10 2017-10-06 38.588 14,390,058 -5,791 0.19% 555,283,903
2017-10-06 2017-10-03 37.790 14,395,849 +344,667 0.19% 544,021,311
2017-10-03 2017-09-28 36.775 14,051,182 +172,333 0.19% 516,727,679
2017-09-29 2017-09-27 36.920 13,878,849 +2,073,238 0.18% 512,403,562
2017-09-25 2017-09-21 40.546 11,805,611 -6,373 0.16% 478,675,483
2017-09-20 2017-09-18 42.360 11,811,984 +1,378 0.16% 500,353,111
2017-09-15 2017-09-13 39.096 11,810,606 -2,757 0.16% 461,744,631
2017-09-13 2017-09-11 40.189 11,813,363 +150,901 0.16% 474,771,976
2017-09-07 2017-09-05 39.234 11,662,462 -5,717 0.16% 457,568,058
2017-09-05 2017-09-01 39.749 11,668,179 +6,805 0.16% 463,793,383
2017-08-30 2017-08-28 40.483 11,661,374 -70,774 0.16% 472,090,785
2017-08-28 2017-08-24 40.851 11,732,148 -136,106 0.16% 479,265,895
2017-08-24 2017-08-21 37.471 11,868,254 -5,745 0.16% 444,714,417
2017-08-18 2017-08-16 37.177 11,873,999 -136,106 0.16% 441,440,043
2017-08-17 2017-08-15 36.883 12,010,105 -1,361 0.16% 442,970,415
2017-08-15 2017-08-11 37.177 12,011,466 -142,910 0.16% 446,550,658
2017-08-11 2017-08-09 38.646 12,154,376 -2,722 0.16% 469,723,850
2017-08-09 2017-08-07 38.500 12,157,098 -9,528 0.16% 468,042,624
2017-08-03 2017-08-01 38.940 12,166,626 -2,722 0.16% 473,772,914
2017-07-25 2017-07-21 38.279 12,169,348 -6,019 0.16% 465,831,909
2017-07-13 2017-07-11 34.752 12,175,367 -1,361 0.16% 423,123,749
2017-07-07 2017-07-05 34.165 12,176,728 -2,994 0.16% 416,013,820
2017-06-23 2017-06-21 33.356 12,179,722 -345,735 0.16% 406,272,502
2017-06-16 2017-06-14 35.094 12,525,457 +226,754 0.17% 439,566,806
2017-06-07 2017-06-05 35.094 12,298,703 -2,673 0.17% 431,609,129
2017-06-02 2017-05-31 35.019 12,301,376 -312,721 0.17% 430,782,460
2017-05-26 2017-05-24 34.046 12,614,097 -10,692 0.17% 429,463,272
2017-05-24 2017-05-22 33.747 12,624,789 -3,089 0.17% 426,048,593
2017-05-12 2017-05-10 32.999 12,627,878 +57,977 0.17% 416,703,773
2017-05-11 2017-05-09 32.999 12,569,901 +167,591 0.17% 414,790,606
2017-05-09 2017-05-05 32.774 12,402,310 -2,405 0.17% 406,476,234
2017-05-04 2017-04-28 33.822 12,404,715 -5,346 0.17% 419,549,967
2017-04-28 2017-04-26 34.420 12,410,061 +53,941 0.17% 427,159,642
2017-04-25 2017-04-21 34.121 12,356,120 -4,433 0.17% 421,604,683
2017-04-20 2017-04-18 34.570 12,360,553 -2,672 0.17% 427,305,362
2017-04-19 2017-04-13 34.869 12,363,225 -28 0.17% 431,098,146
2017-04-06 2017-04-03 33.448 12,363,253 +6,047 0.17% 413,522,120
2017-03-28 2017-03-24 35.543 12,357,206 +2,673 0.17% 439,210,144
2017-03-27 2017-03-23 35.842 12,354,533 -1,336 0.17% 442,812,950
2017-03-23 2017-03-21 37.114 12,355,869 -5,373 0.17% 458,578,234
2017-03-15 2017-03-13 36.815 12,361,242 -8,018 0.17% 455,077,829
2017-03-07 2017-03-03 34.869 12,369,260 -1,336 0.17% 431,308,583
2017-02-23 2017-02-21 35.318 12,370,596 -4,836 0.17% 436,909,098
2017-02-22 2017-02-20 35.393 12,375,432 +22,719 0.17% 438,005,914
2017-02-20 2017-02-16 36.216 12,352,713 -6,682 0.17% 447,369,300
2017-02-14 2017-02-10 36.141 12,359,395 -1,336 0.17% 446,686,481
2017-02-09 2017-02-07 34.271 12,360,731 -6,682 0.17% 423,611,848
2017-02-01 2017-01-25 33.971 12,367,413 -20,046 0.17% 420,139,179
2017-01-25 2017-01-23 33.597 12,387,459 -3,089 0.17% 416,185,588
2017-01-23 2017-01-19 34.046 12,390,548 +144,099 0.17% 421,852,257
2017-01-13 2017-01-11 33.523 12,246,449 -5,346 0.17% 410,531,662
2017-01-12 2017-01-10 32.924 12,251,795 -2,673 0.17% 403,376,751
2017-01-10 2017-01-06 31.951 12,254,468 +5,346 0.17% 391,544,207
2017-01-06 2017-01-04 30.978 12,249,122 +55,231 0.17% 379,458,047
2017-01-04 2016-12-30 30.754 12,193,891 -8,018 0.17% 375,009,782
2016-12-23 2016-12-21 30.829 12,201,909 -1,337 0.17% 376,169,399
2016-12-22 2016-12-20 30.829 12,203,246 -20,224 0.17% 376,210,617
2016-12-19 2016-12-15 31.727 12,223,470 -1,337 0.17% 387,809,848
2016-12-15 2016-12-13 32.625 12,224,807 +8,019 0.17% 398,829,217
2016-12-05 2016-12-01 33.897 12,216,788 +13,364 0.17% 414,108,081
2016-12-01 2016-11-29 33.523 12,203,424 -1,337 0.17% 409,089,357
2016-11-29 2016-11-25 33.223 12,204,761 +200,463 0.17% 405,481,192
2016-11-23 2016-11-21 32.999 12,004,298 -9,355 0.16% 396,126,433
2016-11-22 2016-11-18 32.924 12,013,653 +1,336 0.16% 395,536,190
2016-11-21 2016-11-17 32.849 12,012,317 +153,688 0.16% 394,593,358
2016-11-17 2016-11-15 34.046 11,858,629 +1,336 0.16% 403,742,385
2016-11-14 2016-11-10 35.543 11,857,293 -1,336 0.16% 421,441,818
2016-11-07 2016-11-03 35.393 11,858,629 +133,642 0.16% 419,714,612
2016-11-04 2016-11-02 35.543 11,724,987 +133,641 0.16% 416,739,288
2016-11-03 2016-11-01 36.067 11,591,346 +334,104 0.16% 418,060,729
2016-10-24 2016-10-19 36.665 11,257,242 -189,771 0.15% 412,749,493
2016-10-04 2016-09-30 39.359 11,447,013 -40,092 0.16% 450,543,144
2016-10-03 2016-09-29 40.107 11,487,105 +4,009 0.16% 460,716,585
2016-09-19 2016-09-14 39.516 11,483,096 +2,673 0.16% 453,763,740
2016-09-15 2016-09-13 39.364 11,480,423 +154,247 0.16% 451,916,624
2016-09-06 2016-09-02 40.198 11,326,176 -6,592 0.17% 455,294,334
2016-08-25 2016-08-23 39.895 11,332,768 -60,649 0.17% 452,121,138
2016-08-24 2016-08-22 40.729 11,393,417 -26,369 0.18% 464,046,337
2016-08-23 2016-08-19 40.957 11,419,786 +1,371 0.18% 467,718,766
2016-08-04 2016-08-01 39.364 11,418,415 -81,745 0.18% 449,475,735
2016-08-03 2016-07-29 38.681 11,500,160 +9,757 0.18% 444,843,377
2016-06-23 2016-06-21 34.965 11,490,403 -5,274 0.18% 401,762,369
2016-06-17 2016-06-15 35.041 11,495,677 -93,611 0.18% 402,818,676
2016-06-14 2016-06-10 36.103 11,589,288 +3,956 0.18% 418,404,916
2016-06-07 2016-06-03 35.648 11,585,332 -13,712 0.18% 412,989,882
2016-06-06 2016-06-02 35.572 11,599,044 -10,680 0.18% 412,598,941
2016-05-19 2016-05-17 33.752 11,609,724 -1,318 0.18% 391,845,602
2016-05-10 2016-05-06 35.301 11,611,042 +210,178 0.18% 409,877,321
2016-05-09 2016-05-05 36.305 11,400,864 -183 0.18% 413,906,376
2016-05-05 2016-05-03 37.386 11,401,047 -3,468 0.18% 426,242,344
2016-05-04 2016-04-29 38.236 11,404,515 +5,308 0.18% 436,062,272
2016-04-29 2016-04-27 38.390 11,399,207 +1,294 0.18% 437,620,363
2016-04-20 2016-04-18 38.390 11,397,913 -1,294 0.18% 437,570,686
2016-04-13 2016-04-11 37.309 11,399,207 -64,730 0.18% 425,293,029
2016-04-11 2016-04-07 36.691 11,463,937 -374,138 0.18% 420,623,850
2016-04-08 2016-04-06 36.768 11,838,075 -388,378 0.19% 435,265,788
2016-04-07 2016-04-05 36.846 12,226,453 -3,833 0.19% 450,490,208
2016-04-06 2016-04-01 37.232 12,230,286 -1,295 0.19% 455,355,037
2016-03-30 2016-03-24 37.541 12,231,581 +19,419 0.19% 459,182,532
2016-03-22 2016-03-18 40.399 12,212,162 +1,295 0.19% 493,356,369
2016-03-21 2016-03-17 40.244 12,210,867 +5,385 0.19% 491,417,612
2016-03-02 2016-02-29 35.687 12,205,482 +1,457 0.19% 435,575,460
2016-02-18 2016-02-16 35.378 12,204,025 +5,178 0.19% 431,752,698
2016-01-13 2016-01-11 34.914 12,198,847 +27,320 0.19% 425,915,762
2016-01-11 2016-01-07 37.077 12,171,527 -12,516 0.19% 451,286,973
2015-12-22 2015-12-18 40.785 12,184,043 +6,473 0.19% 496,926,136
2015-12-16 2015-12-14 38.931 12,177,570 -11,624 0.19% 474,086,583
2015-11-16 2015-11-12 40.244 12,189,194 -18,356 0.19% 490,545,398
2015-10-16 2015-10-14 40.245 12,207,550 +164,318 0.19% 491,296,380
2015-10-15 2015-10-13 40.950 12,043,232 +73,748 0.19% 493,170,029
2015-10-13 2015-10-09 39.071 11,969,484 -4,892 0.19% 467,657,505
2015-09-23 2015-09-21 37.505 11,974,376 +1,277 0.19% 449,097,191
2015-09-17 2015-09-15 35.626 11,973,099 +25,518 0.19% 426,549,958
2015-09-16 2015-09-14 35.626 11,947,581 +75,718 0.19% 425,640,862
2015-09-09 2015-09-07 34.204 11,871,863 +104,598 0.19% 406,071,066
2015-09-08 2015-09-04 34.994 11,767,265 -1,266 0.19% 411,788,803
2015-09-02 2015-08-31 35.863 11,768,531 -1,265 0.19% 422,059,210
2015-08-28 2015-08-26 33.968 11,769,796 +55,485 0.19% 399,790,679
2015-08-26 2015-08-24 33.415 11,714,311 +60,214 0.19% 391,428,452
2015-08-25 2015-08-21 35.626 11,654,097 -301,288 0.19% 415,193,402
2015-08-04 2015-07-31 38.628 11,955,385 -5,330 0.19% 461,814,642
2015-08-03 2015-07-30 38.628 11,960,715 +850 0.19% 462,020,530
2015-07-30 2015-07-28 39.181 11,959,865 +6,329 0.19% 468,601,017
2015-07-29 2015-07-27 39.892 11,953,536 +23,136 0.19% 476,851,381
2015-07-28 2015-07-24 41.788 11,930,400 +8,961 0.19% 498,546,819
2015-07-23 2015-07-21 42.499 11,921,439 -2,532 0.19% 506,647,880
2015-07-17 2015-07-15 40.129 11,923,971 +332,012 0.19% 478,497,746
2015-07-15 2015-07-13 40.998 11,591,959 +120,458 0.19% 475,247,091
2015-07-10 2015-07-08 35.547 11,471,501 -321,542 0.18% 407,781,983
2015-07-07 2015-07-03 42.657 11,793,043 +155,708 0.19% 503,054,357
2015-07-03 2015-06-30 43.210 11,637,335 +221,535 0.19% 502,847,315
2015-07-02 2015-06-29 42.657 11,415,800 +316,479 0.18% 486,962,350
2015-06-26 2015-06-24 44.474 11,099,321 -63,296 0.18% 493,628,333
2015-06-18 2015-06-16 44.957 11,162,617 +139,533 0.18% 501,834,492
2015-06-11 2015-06-09 45.437 11,023,084 +7,500 0.18% 500,852,241
2015-06-10 2015-06-08 46.317 11,015,584 +2,500 0.18% 510,204,470
2015-05-28 2015-05-26 48.156 11,013,084 -2,139 0.18% 530,351,268
2015-04-10 2015-04-08 44.237 11,015,223 -1,250,091 0.22% 487,277,764
2015-03-20 2015-03-18 34.637 12,265,314 +312,523 0.24% 424,839,350
2015-03-18 2015-03-16 34.797 11,952,791 +125,009 0.23% 415,926,653
2015-03-16 2015-03-12 34.797 11,827,782 +62,504 0.23% 411,576,658
2015-03-13 2015-03-11 35.197 11,765,278 +83,757 0.23% 414,107,445
2015-02-27 2015-02-25 37.677 11,681,521 +51,121 0.23% 440,127,464
2015-02-23 2015-02-16 37.917 11,630,400 -6,251 0.23% 440,992,458
2015-02-04 2015-02-02 36.477 11,636,651 -31,252 0.23% 424,473,928
2015-01-30 2015-01-28 38.077 11,667,903 +250 0.23% 444,281,195
2015-01-19 2015-01-15 40.397 11,667,653 -187,514 0.23% 471,338,648
2015-01-14 2015-01-12 38.797 11,855,167 +46,904 0.23% 459,946,781
2015-01-09 2015-01-07 39.677 11,808,263 -77,506 0.23% 468,517,549
2015-01-07 2015-01-05 40.397 11,885,769 -6,250 0.23% 480,149,888
2014-12-03 2014-12-01 36.477 11,892,019 +11,897 0.23% 433,789,071
2014-11-28 2014-11-26 36.477 11,880,122 +312,523 0.23% 433,355,100
2014-11-27 2014-11-25 35.997 11,567,599 +91,256 0.23% 416,403,055
2014-11-26 2014-11-24 36.237 11,476,343 +94,592 0.22% 415,872,200
2014-11-25 2014-11-21 32.638 11,381,751 +48,754 0.22% 371,473,136
2014-10-27 2014-10-23 34.477 11,332,997 -30,002 0.22% 390,733,109
2014-10-22 2014-10-20 34.237 11,362,999 +12,501 0.22% 389,040,582
2014-10-20 2014-10-16 33.598 11,350,498 +20,001 0.22% 381,348,792
2014-10-13 2014-10-09 34.078 11,330,497 -2,500 0.22% 386,115,048
2014-09-26 2014-09-24 33.198 11,332,997 -5,001 0.22% 376,227,935
2014-09-08 2014-09-04 36.397 11,337,998 +3,751 0.22% 412,672,892
2014-09-02 2014-08-29 34.877 11,334,247 -2,500 0.22% 395,309,572
2014-08-27 2014-08-25 37.444 11,336,747 +98,795 0.22% 424,488,464
2014-08-21 2014-08-19 37.282 11,237,952 +4,957 0.22% 418,975,479
2014-08-14 2014-08-12 37.928 11,232,995 +3,717 0.22% 426,042,457
2014-08-13 2014-08-11 37.444 11,229,278 +8,675 0.22% 420,464,440
2014-08-08 2014-08-06 37.040 11,220,603 +6,969 0.22% 415,612,250
2014-08-07 2014-08-05 36.959 11,213,634 -131,355 0.22% 414,449,207
2014-08-06 2014-08-04 37.847 11,344,989 -247,840 0.22% 429,374,629
2014-08-05 2014-08-01 37.524 11,592,829 -117,723 0.23% 435,012,604
2014-08-01 2014-07-30 36.717 11,710,552 -19,828 0.23% 429,979,966
2014-07-28 2014-07-24 36.152 11,730,380 -6,196 0.23% 424,081,720
2014-07-22 2014-07-18 33.409 11,736,576 +19,828 0.23% 392,103,947
2014-07-15 2014-07-11 32.521 11,716,748 +6,196 0.23% 381,040,899
2014-07-14 2014-07-10 32.521 11,710,552 -12,392 0.23% 380,839,398
2014-07-10 2014-07-08 33.167 11,722,944 -12,392 0.23% 388,810,487
2014-07-04 2014-07-02 31.601 11,735,336 +14,870 0.23% 370,849,476
2014-07-03 2014-06-30 30.342 11,720,466 +13,631 0.23% 355,624,916
2014-06-30 2014-06-26 30.504 11,706,835 +1,239 0.23% 357,100,744
2014-06-27 2014-06-25 30.439 11,705,596 -7,435 0.23% 356,307,261
2014-06-24 2014-06-20 31.407 11,713,031 -30,980 0.23% 367,876,107
2014-06-23 2014-06-19 31.504 11,744,011 -7,435 0.23% 369,986,362
2014-06-20 2014-06-18 32.360 11,751,446 +3,718 0.23% 380,272,692
2014-06-16 2014-06-12 31.633 11,747,728 -1,388 0.23% 371,620,281
2014-06-11 2014-06-09 31.817 11,749,116 +174,910 0.23% 373,815,967
2014-06-10 2014-06-06 31.718 11,574,206 +7,141 0.23% 367,113,193
2014-06-06 2014-06-04 31.817 11,567,065 +64,958 0.23% 368,023,738
2014-06-03 2014-05-29 32.603 11,502,107 -14,649 0.23% 375,002,282
2014-05-29 2014-05-27 32.570 11,516,756 +3,663 0.23% 375,102,516
2014-05-26 2014-05-22 31.063 11,513,093 +142,827 0.23% 357,629,863
2014-05-22 2014-05-20 30.571 11,370,266 +1,221 0.23% 347,604,744
2014-05-21 2014-05-19 31.096 11,369,045 +6,104 0.23% 353,527,844
2014-05-20 2014-05-16 31.522 11,362,941 -13,428 0.23% 358,178,283
2014-05-19 2014-05-15 32.079 11,376,369 +829,703 0.23% 364,938,589
2014-05-08 2014-05-05 30.440 10,546,666 -610,375 0.21% 321,043,834
2014-05-07 2014-05-02 30.965 11,157,041 -6,104 0.22% 345,473,122
2014-05-02 2014-04-29 31.325 11,163,145 +155,414 0.22% 349,685,710
2014-04-30 2014-04-28 30.571 11,007,731 +6,104 0.22% 336,521,548
2014-04-28 2014-04-24 31.554 11,001,627 +15,869 0.22% 347,149,569
2014-04-17 2014-04-15 33.013 10,985,758 +2,442 0.22% 362,667,392
2014-04-16 2014-04-14 34.241 10,983,316 +6,104 0.22% 376,082,561
2014-04-14 2014-04-10 34.405 10,977,212 -14,649 0.22% 377,671,991
2014-04-01 2014-03-28 32.472 10,991,861 +20,752 0.22% 356,926,102
2014-03-31 2014-03-27 31.784 10,971,109 +12,208 0.22% 348,703,006
2014-03-27 2014-03-25 31.882 10,958,901 -19,532 0.22% 349,392,252
2014-03-25 2014-03-21 31.849 10,978,433 +13,428 0.22% 349,655,245
2014-03-20 2014-03-18 29.949 10,965,005 -14,649 0.22% 328,388,891
2014-03-19 2014-03-17 30.342 10,979,654 +9,766 0.22% 333,144,822
2014-03-18 2014-03-14 30.997 10,969,888 -2,441 0.22% 340,037,455
2014-03-14 2014-03-12 32.111 10,972,329 +30,518 0.22% 352,337,058
2014-03-13 2014-03-11 32.144 10,941,811 -12,207 0.22% 351,715,609
2014-03-12 2014-03-10 32.849 10,954,018 -1,221 0.22% 359,824,937
2014-03-10 2014-03-06 34.405 10,955,239 -10,987 0.22% 376,916,008
2014-03-07 2014-03-05 32.767 10,966,226 -10,720 0.22% 359,327,635
2014-03-04 2014-02-28 34.159 10,976,946 +13,429 0.22% 374,965,247
2014-02-28 2014-02-26 34.241 10,963,517 +23,194 0.22% 375,404,619
2014-02-25 2014-02-21 34.405 10,940,323 -2,442 0.22% 376,402,821
2014-02-21 2014-02-19 35.388 10,942,765 -15,869 0.22% 387,243,605
2014-02-20 2014-02-18 34.897 10,958,634 -42,727 0.22% 382,418,996
2014-02-19 2014-02-17 35.306 11,001,361 -10,986 0.22% 388,416,009
2014-02-18 2014-02-14 35.388 11,012,347 -13,429 0.22% 389,705,980
2014-02-17 2014-02-13 35.552 11,025,776 -93,997 0.22% 391,987,601
2014-02-14 2014-02-12 36.535 11,119,773 +4,883 0.22% 406,260,142
2014-02-13 2014-02-11 33.996 11,114,890 -61,038 0.22% 377,856,329
2014-02-12 2014-02-10 32.537 11,175,928 -61,037 0.22% 363,635,496
2014-02-11 2014-02-07 33.340 11,236,965 -41,506 0.23% 374,642,353
2014-02-10 2014-02-06 33.258 11,278,471 +9,766 0.23% 375,102,273
2014-02-07 2014-02-05 32.537 11,268,705 +78,186 0.23% 366,654,217
2014-01-27 2014-01-23 35.798 11,190,519 -1,221 0.22% 400,594,610
2014-01-24 2014-01-22 36.125 11,191,740 +7,324 0.22% 404,305,489
2014-01-23 2014-01-21 35.224 11,184,416 -41,505 0.22% 393,962,789
2014-01-20 2014-01-16 35.798 11,225,921 +13,428 0.23% 401,861,919
2014-01-17 2014-01-15 35.798 11,212,493 -4,883 0.22% 401,381,228
2014-01-13 2014-01-09 36.535 11,217,376 +7,325 0.22% 409,826,061
2014-01-09 2014-01-07 33.340 11,210,051 -49 0.22% 373,745,036
2014-01-06 2014-01-02 35.880 11,210,100 +24,415 0.22% 402,213,860
2014-01-03 2013-12-31 35.716 11,185,685 +18,311 0.22% 399,505,267
2013-12-23 2013-12-19 37.108 11,167,374 -12,207 0.22% 414,402,816
2013-12-20 2013-12-18 37.354 11,179,581 +24,415 0.22% 417,603,187
2013-12-10 2013-12-06 37.764 11,155,166 -1,221 0.22% 421,260,169
2013-11-25 2013-11-21 39.074 11,156,387 -31,740 0.22% 435,928,623
2013-11-22 2013-11-20 40.139 11,188,127 -61,037 0.22% 449,083,297
2013-11-20 2013-11-18 39.812 11,249,164 +122,075 0.23% 447,847,292
2013-11-19 2013-11-15 38.501 11,127,089 -25,636 0.22% 428,403,347
2013-11-04 2013-10-31 39.320 11,152,725 +2,442 0.22% 438,526,322
2013-11-01 2013-10-30 39.074 11,150,283 -15,870 0.22% 435,690,113
2013-10-31 2013-10-29 38.747 11,166,153 +12,207 0.22% 432,651,437
2013-10-28 2013-10-24 37.928 11,153,946 -3,662 0.22% 423,041,491
2013-10-24 2013-10-22 39.402 11,157,608 -1,221 0.22% 439,632,318
2013-10-22 2013-10-18 39.812 11,158,829 -7,324 0.22% 444,250,911
2013-10-21 2013-10-17 39.812 11,166,153 +25,636 0.22% 444,542,491
2013-10-10 2013-10-08 38.583 11,140,517 +28,077 0.22% 429,832,934
2013-09-26 2013-09-24 38.419 11,112,440 -24,415 0.22% 426,929,050
2013-09-12 2013-09-10 38.992 11,136,855 +61,037 0.22% 434,253,126
2013-09-05 2013-09-03 38.829 11,075,818 -29,298 0.22% 430,058,551
2013-08-30 2013-08-28 36.863 11,105,116 -2,441 0.22% 409,363,435
2013-08-27 2013-08-23 38.225 11,107,557 +67,141 0.22% 424,583,367
2013-08-26 2013-08-22 38.142 11,040,416 +85,843 0.22% 421,105,437
2013-08-21 2013-08-19 39.876 10,954,573 +1,212 0.22% 436,823,526
2013-08-20 2013-08-16 40.784 10,953,361 -7,268 0.22% 446,722,457
2013-08-19 2013-08-15 41.032 10,960,629 -1,211 0.22% 449,733,565
2013-08-16 2013-08-13 40.701 10,961,840 +30,281 0.22% 446,163,269
2013-08-09 2013-08-07 37.977 10,931,559 +60,563 0.22% 415,148,402
2013-08-08 2013-08-06 38.142 10,870,996 -10,901 0.22% 414,643,390
2013-08-07 2013-08-05 38.390 10,881,897 -30,282 0.22% 417,754,368
2013-08-06 2013-08-02 38.638 10,912,179 -78,731 0.22% 421,619,579
2013-08-02 2013-07-31 36.904 10,990,910 +7,267 0.22% 405,606,224
2013-08-01 2013-07-30 36.326 10,983,643 +6,335 0.22% 398,990,468
2013-07-26 2013-07-24 36.161 10,977,308 -6,056 0.22% 396,947,797
2013-07-24 2013-07-22 34.097 10,983,364 +60,563 0.22% 374,497,449
2013-07-19 2013-07-17 35.500 10,922,801 +48,450 0.22% 387,762,594
2013-07-12 2013-07-10 33.436 10,874,351 +32,805 0.22% 363,598,268
2013-07-10 2013-07-08 32.991 10,841,546 -1,260 0.22% 357,668,038
2013-07-08 2013-07-04 32.231 10,842,806 -38,760 0.22% 349,474,049
2013-07-04 2013-07-02 32.759 10,881,566 -1,212 0.22% 356,472,884
2013-06-07 2013-06-05 37.729 10,882,778 -2,422 0.22% 410,600,435
2013-06-06 2013-06-04 37.564 10,885,200 +65,408 0.22% 408,894,478
2013-06-04 2013-05-31 38.624 10,819,792 +111,929 0.22% 417,906,802
2013-06-03 2013-05-30 38.291 10,707,863 +70,725 0.22% 410,010,547
2013-05-27 2013-05-23 39.208 10,637,138 +4,794 0.22% 417,063,504
2013-05-15 2013-05-13 39.375 10,632,344 -1,198 0.22% 418,649,479
2013-05-09 2013-05-07 40.293 10,633,542 -28,770 0.22% 428,454,411
2013-04-30 2013-04-26 39.125 10,662,312 -8,391 0.22% 417,161,064
2013-04-26 2013-04-24 38.708 10,670,703 +41,956 0.22% 413,038,514
2013-04-12 2013-04-10 35.955 10,628,747 +8,391 0.22% 382,154,411
2013-03-21 2013-03-19 34.537 10,620,356 -1,199 0.22% 366,791,238
2013-03-18 2013-03-14 36.038 10,621,555 +16,782 0.22% 382,781,893
2013-03-08 2013-03-06 36.789 10,604,773 +10,789 0.22% 390,139,122
2013-03-06 2013-03-04 35.788 10,593,984 -23,975 0.22% 379,136,976
2013-02-26 2013-02-22 37.206 10,617,959 +16,782 0.22% 395,053,068
2013-02-08 2013-02-06 37.206 10,601,177 -5,993 0.22% 394,428,675
2013-02-04 2013-01-31 40.126 10,607,170 -8,391 0.22% 425,622,073
2013-01-31 2013-01-29 40.710 10,615,561 -5,994 0.22% 432,157,753
2013-01-30 2013-01-28 40.793 10,621,555 +3,596 0.22% 433,287,837
2013-01-28 2013-01-24 39.876 10,617,959 +7,193 0.22% 423,397,683
2013-01-25 2013-01-23 40.126 10,610,766 -20,379 0.22% 425,766,365
2013-01-23 2013-01-21 41.210 10,631,145 -10,788 0.22% 438,113,390
2013-01-15 2013-01-11 41.044 10,641,933 -7,193 0.22% 436,782,430
2012-12-28 2012-12-24 38.791 10,649,126 +1,199 0.22% 413,091,687
2012-12-19 2012-12-17 39.041 10,647,927 -4,795 0.22% 415,709,984
2012-12-14 2012-12-12 39.792 10,652,722 -2,107 0.22% 423,895,210
2012-12-13 2012-12-11 38.708 10,654,829 -7,552 0.22% 412,424,068
2012-12-12 2012-12-10 38.875 10,662,381 -1,199 0.22% 414,495,338
2012-12-05 2012-12-03 37.290 10,663,580 +89,905 0.22% 397,640,024
2012-12-04 2012-11-30 38.291 10,573,675 +39,558 0.22% 404,872,407
2012-12-03 2012-11-29 37.540 10,534,117 +149,840 0.22% 395,448,733
2012-11-30 2012-11-28 37.123 10,384,277 +179,810 0.21% 385,492,393
2012-11-29 2012-11-27 37.790 10,204,467 -7,193 0.21% 385,627,560
2012-11-28 2012-11-26 37.707 10,211,660 -3,596 0.21% 385,047,509
2012-11-27 2012-11-23 37.290 10,215,256 -11,987 0.21% 380,922,227
2012-11-22 2012-11-20 34.537 10,227,243 +119,873 0.21% 353,214,442
2012-11-21 2012-11-19 34.620 10,107,370 +27,570 0.21% 349,917,608
2012-11-16 2012-11-14 35.204 10,079,800 +9,590 0.21% 354,849,259
2012-11-14 2012-11-12 34.620 10,070,210 -7,552 0.21% 348,631,128
2012-11-12 2012-11-08 35.037 10,077,762 -8,391 0.21% 353,096,103
2012-11-08 2012-11-06 35.788 10,086,153 -2,697 0.21% 360,962,745
2012-10-30 2012-10-26 33.202 10,088,850 +9,590 0.21% 334,968,735
2012-10-26 2012-10-24 33.002 10,079,260 -23,975 0.21% 332,632,338
2012-10-24 2012-10-19 33.786 10,103,235 -3,596 0.21% 341,346,154
2012-10-17 2012-10-15 32.334 10,106,831 +2,397 0.21% 326,797,186
2012-10-15 2012-10-11 31.934 10,104,434 -25,173 0.21% 322,673,617
2012-10-12 2012-10-10 31.700 10,129,607 -5,994 0.21% 321,111,404
2012-10-11 2012-10-09 31.800 10,135,601 -17,980 0.21% 322,316,052
2012-10-10 2012-10-08 32.034 10,153,581 -17,022 0.21% 325,259,506
2012-10-03 2012-09-27 32.468 10,170,603 +35,961 0.21% 330,216,729
2012-09-26 2012-09-24 31.900 10,134,642 -15,583 0.21% 323,300,095
2012-09-19 2012-09-17 32.268 10,150,225 +18,700 0.21% 327,522,900
2012-09-18 2012-09-14 32.868 10,131,525 -14,385 0.21% 333,004,865
2012-09-13 2012-09-11 31.133 10,145,910 -7,552 0.21% 315,872,762
2012-09-10 2012-09-06 29.832 10,153,462 -19,575 0.21% 302,894,365
2012-09-07 2012-09-05 29.598 10,173,037 +29,968 0.21% 301,102,091
2012-09-06 2012-09-04 29.698 10,143,069 -1,198 0.21% 301,230,480
2012-09-04 2012-08-31 29.231 10,144,267 -2,398 0.21% 296,527,042
2012-08-31 2012-08-29 30.185 10,146,665 +1,199 0.21% 306,274,266
2012-08-30 2012-08-28 30.151 10,145,466 +96,246 0.21% 305,896,291
2012-08-28 2012-08-24 30.791 10,049,220 -10,686 0.21% 309,426,657
2012-08-24 2012-08-22 30.522 10,059,906 -10,686 0.21% 307,044,481
2012-08-17 2012-08-15 29.679 10,070,592 +3,562 0.21% 298,889,106
2012-08-15 2012-08-13 29.780 10,067,030 -8,193 0.21% 299,800,811
2012-08-14 2012-08-10 30.454 10,075,223 -22,560 0.21% 306,833,147
2012-08-13 2012-08-09 30.454 10,097,783 -2,375 0.21% 307,520,194
2012-08-08 2012-08-06 30.589 10,100,158 -17,703 0.21% 308,953,552
2012-08-07 2012-08-03 30.319 10,117,861 +9,499 0.21% 306,768,240
2012-07-26 2012-07-24 28.534 10,108,362 -199,476 0.21% 288,431,954
2012-07-24 2012-07-20 28.804 10,307,838 -7,124 0.21% 296,901,830
2012-07-19 2012-07-17 31.229 10,314,962 -320,586 0.21% 322,126,566
2012-07-18 2012-07-16 30.724 10,635,548 -180,478 0.22% 326,763,761
2012-07-17 2012-07-13 30.791 10,816,026 +5,937 0.22% 333,037,467
2012-07-13 2012-07-11 30.926 10,810,089 -7,481 0.22% 334,311,354
2012-07-10 2012-07-06 32.206 10,817,570 -183,933 0.22% 348,390,884
2012-07-09 2012-07-05 30.724 11,001,503 -178,103 0.23% 338,007,266
2012-07-06 2012-07-04 30.319 11,179,606 -150,794 0.23% 338,959,791
2012-07-05 2012-07-03 30.589 11,330,400 -118,736 0.23% 346,585,402
2012-06-28 2012-06-26 28.972 11,449,136 +1,187 0.24% 331,703,719
2012-06-25 2012-06-21 27.961 11,447,949 +2,375 0.24% 320,099,469
2012-06-22 2012-06-20 29.107 11,445,574 +147,232 0.24% 333,142,849
2012-06-21 2012-06-19 29.646 11,298,342 +123,485 0.23% 334,947,364
2012-06-20 2012-06-18 30.656 11,174,857 +61,743 0.23% 342,580,424
2012-06-13 2012-06-11 28.500 11,113,114 -4,631 0.23% 316,727,161
2012-06-11 2012-06-07 27.018 11,117,745 +28,496 0.23% 300,379,474
2012-06-08 2012-06-06 26.378 11,089,249 -11,766 0.23% 292,511,586
2012-06-06 2012-06-04 25.974 11,101,015 +21,372 0.23% 288,334,257
2012-06-05 2012-06-01 26.546 11,079,643 +98,551 0.23% 294,124,472
2012-06-04 2012-05-31 27.662 10,981,092 -27,309 0.23% 303,762,318
2012-06-01 2012-05-30 28.890 11,008,401 +135,738 0.23% 318,035,182
2012-05-31 2012-05-29 28.890 10,872,663 +34,016 0.23% 314,113,681
2012-05-25 2012-05-23 26.775 10,838,647 +26,972 0.23% 290,209,913
2012-05-22 2012-05-18 25.241 10,811,675 -34,008 0.23% 272,892,887
2012-05-16 2012-05-14 27.389 10,845,683 -7,037 0.23% 297,057,120
2012-05-15 2012-05-11 27.458 10,852,720 -5,277 0.23% 297,990,208
2012-05-09 2012-05-07 28.174 10,857,997 -14,987 0.23% 305,912,539
2012-05-03 2012-04-30 28.686 10,872,984 -1,173 0.23% 311,897,762
2012-05-02 2012-04-27 28.344 10,874,157 +7,036 0.23% 308,222,357
2012-04-24 2012-04-20 27.696 10,867,121 +93,818 0.23% 300,980,283
2012-04-23 2012-04-19 27.424 10,773,303 +146,589 0.22% 295,442,138
2012-04-20 2012-04-18 27.287 10,626,714 +77,399 0.22% 289,972,287
2012-04-18 2012-04-16 27.833 10,549,315 +70,363 0.22% 293,617,498
2012-04-13 2012-04-11 26.775 10,478,952 +67,021 0.22% 280,578,909
2012-04-12 2012-04-10 27.117 10,411,931 +57,041 0.22% 282,335,783
2012-04-10 2012-04-03 27.014 10,354,890 -43,391 0.22% 279,729,446
2012-04-02 2012-03-29 25.002 10,398,281 +140,726 0.22% 259,975,869
2012-03-27 2012-03-23 24.968 10,257,555 -35,182 0.21% 256,107,590
2012-03-22 2012-03-20 25.206 10,292,737 +11,728 0.21% 259,443,520
2012-03-20 2012-03-16 24.968 10,281,009 +42,217 0.21% 256,693,182
2012-03-14 2012-03-12 26.366 10,238,792 +21,402 0.21% 269,957,706
2012-03-09 2012-03-07 26.230 10,217,390 +17,591 0.21% 267,999,402
2012-03-08 2012-03-06 26.400 10,199,799 -16,236 0.21% 269,277,513
2012-03-06 2012-03-02 27.048 10,216,035 +11,727 0.21% 276,326,842
2012-03-02 2012-02-29 27.731 10,204,308 +18,763 0.21% 282,970,797
2012-03-01 2012-02-28 28.447 10,185,545 -60,981 0.21% 289,746,258
2012-02-29 2012-02-27 27.662 10,246,526 +1,173 0.21% 283,442,529
2012-02-23 2012-02-21 27.219 10,245,353 -53,945 0.21% 278,867,133
2012-02-22 2012-02-20 27.253 10,299,298 -29,318 0.21% 280,686,754
2012-02-15 2012-02-13 24.865 10,328,616 +10,555 0.22% 256,824,927
2012-02-14 2012-02-10 26.127 10,318,061 -41,045 0.22% 269,584,162
2012-02-10 2012-02-08 25.991 10,359,106 +150,107 0.22% 269,243,212
2012-02-08 2012-02-06 24.934 10,208,999 -7,910 0.21% 254,547,041
2012-02-07 2012-02-03 25.513 10,216,909 -938 0.21% 260,668,551
2012-01-31 2012-01-27 25.548 10,217,847 -9,382 0.21% 261,041,002
2012-01-30 2012-01-26 26.434 10,227,229 -1,246,455 0.21% 270,350,512
2012-01-27 2012-01-20 25.855 11,473,684 -14,073 0.24% 296,646,757
2012-01-20 2012-01-18 24.627 11,487,757 -15,245 0.24% 282,904,563
2012-01-19 2012-01-17 24.115 11,503,002 -35,296 0.24% 277,394,677
2012-01-17 2012-01-13 23.433 11,538,298 -17,590 0.24% 270,374,670
2012-01-16 2012-01-12 23.092 11,555,888 -8,209 0.24% 266,845,269
2012-01-11 2012-01-09 21.727 11,564,097 +11,727 0.24% 251,257,291
2012-01-10 2012-01-06 21.148 11,552,370 +5,746 0.24% 244,303,840
2012-01-05 2012-01-03 22.103 11,546,624 +28,145 0.24% 255,209,915
2011-12-28 2011-12-22 23.569 11,518,479 -22,281 0.24% 271,481,785
2011-12-23 2011-12-21 23.603 11,540,760 +18,763 0.24% 272,400,574
2011-12-19 2011-12-15 23.160 11,521,997 +12,900 0.24% 266,848,672
2011-12-14 2011-12-12 23.228 11,509,097 +3,518 0.24% 267,335,034
2011-12-13 2011-12-09 23.433 11,505,579 -41,045 0.24% 269,607,972
2011-12-12 2011-12-08 24.422 11,546,624 +1,994 0.24% 281,991,203
2011-12-09 2011-12-07 24.490 11,544,630 -85,609 0.24% 282,730,054
2011-12-08 2011-12-06 23.979 11,630,239 -8,742 0.24% 278,876,217
2011-12-06 2011-12-02 25.070 11,638,981 -36,354 0.24% 291,789,602
2011-12-05 2011-12-01 24.899 11,675,335 -147,762 0.24% 290,709,835
2011-11-29 2011-11-25 20.806 11,823,097 +107,889 0.25% 245,996,315
2011-11-25 2011-11-23 19.954 11,715,208 -234,543 0.24% 233,761,714
2011-11-24 2011-11-22 20.329 11,949,751 +263,861 0.25% 242,925,234
2011-11-10 2011-11-08 23.126 11,685,890 -15,245 0.24% 270,245,830
2011-11-09 2011-11-07 24.354 11,701,135 +37,333 0.24% 284,966,439
2011-11-08 2011-11-04 25.582 11,663,802 -112,580 0.24% 298,379,455
2011-11-07 2011-11-03 24.320 11,776,382 -17,591 0.25% 286,397,306
2011-11-03 2011-11-01 23.330 11,793,973 +22,282 0.25% 275,159,014
2011-11-01 2011-10-28 26.503 11,771,691 -17,591 0.25% 311,980,454
2011-10-31 2011-10-27 25.070 11,789,282 -9,382 0.25% 295,557,653
2011-10-28 2011-10-26 22.410 11,798,664 -3,518 0.25% 264,402,597
2011-10-27 2011-10-25 22.648 11,802,182 +35,181 0.25% 267,299,349
2011-10-25 2011-10-21 20.465 11,767,001 +64,500 0.25% 240,815,565
2011-10-21 2011-10-19 21.079 11,702,501 +27,207 0.24% 246,680,418
2011-10-20 2011-10-18 21.079 11,675,294 -5,946 0.24% 246,106,914
2011-10-18 2011-10-14 23.194 11,681,240 -32,836 0.24% 270,935,163
2011-10-12 2011-10-10 20.875 11,714,076 -456,186 0.24% 244,527,087
2011-10-11 2011-10-07 21.625 12,170,262 -36,354 0.25% 263,182,313
2011-10-10 2011-10-06 20.738 12,206,616 -234,543 0.25% 253,143,264
2011-10-07 2011-10-04 17.668 12,441,159 -445,632 0.26% 219,815,399
2011-10-06 2011-10-03 17.157 12,886,791 -10,085 0.27% 221,095,694
2011-09-28 2011-09-26 19.476 12,896,876 +7,036 0.27% 251,181,787
2011-09-23 2011-09-21 19.988 12,889,840 +17,591 0.27% 257,639,624
2011-09-22 2011-09-20 20.806 12,872,249 -450,323 0.27% 267,825,412
2011-09-20 2011-09-16 23.401 13,322,572 +153,486 0.28% 311,761,355
2011-09-19 2011-09-15 22.643 13,169,086 -1,160 0.28% 298,184,754
2011-09-15 2011-09-12 24.642 13,170,246 +87,047 0.28% 324,537,106
2011-09-12 2011-09-08 26.813 13,083,199 +58,032 0.28% 350,798,700
2011-09-07 2011-09-05 26.813 13,025,167 +8,125 0.27% 349,242,692
2011-09-06 2011-09-02 27.743 13,017,042 -24,374 0.27% 361,137,525
2011-09-05 2011-09-01 28.846 13,041,416 +2,321 0.27% 376,196,401
2011-08-31 2011-08-29 26.503 13,039,095 +41,783 0.27% 345,571,740
2011-08-29 2011-08-25 26.261 12,997,312 -1,160 0.27% 341,328,810
2011-08-19 2011-08-17 29.260 12,998,472 -4,643 0.27% 380,333,363
2011-08-16 2011-08-12 28.364 13,003,115 +16,974 0.27% 368,817,627
2011-08-15 2011-08-11 28.088 12,986,141 +8,125 0.27% 364,755,755
2011-08-12 2011-08-10 28.502 12,978,016 -145,079 0.27% 369,894,816
2011-08-10 2011-08-08 28.295 13,123,095 +15,088 0.28% 371,316,168
2011-08-02 2011-07-29 30.156 13,108,007 +8,124 0.28% 395,283,920
2011-08-01 2011-07-28 29.880 13,099,883 +8,125 0.28% 391,427,149
2011-07-28 2011-07-26 28.915 13,091,758 -58,032 0.28% 378,550,967
2011-07-27 2011-07-25 28.295 13,149,790 +6,964 0.28% 372,071,500
2011-07-26 2011-07-22 28.640 13,142,826 +35,979 0.28% 376,403,985
2011-07-21 2011-07-19 27.675 13,106,847 +1,567 0.28% 362,725,598
2011-07-08 2011-07-06 29.673 13,105,280 +182,220 0.28% 388,878,458
2011-07-06 2011-07-04 29.294 12,923,060 +211,235 0.27% 378,572,198
2011-07-04 2011-06-29 28.226 12,711,825 +8,125 0.27% 358,803,142
2011-06-30 2011-06-28 28.398 12,703,700 -871 0.27% 360,762,902
2011-06-27 2011-06-23 27.399 12,704,571 +304,087 0.27% 348,090,014
2011-06-24 2011-06-22 27.123 12,400,484 +78,923 0.26% 336,339,442
2011-06-21 2011-06-17 25.848 12,321,561 -1,014 0.26% 318,486,791
2011-06-20 2011-06-16 25.641 12,322,575 +8,124 0.26% 315,964,897
2011-06-17 2011-06-15 26.916 12,314,451 +8,125 0.26% 331,459,537
2011-06-14 2011-06-10 26.951 12,306,326 +1,161 0.26% 331,664,966
2011-06-10 2011-06-08 25.986 12,305,165 +5,803 0.26% 319,759,325
2011-06-09 2011-06-07 26.675 12,299,362 +19,731 0.26% 328,086,209
2011-06-08 2011-06-03 26.675 12,279,631 -42,944 0.26% 327,559,883
2011-06-02 2011-05-31 28.019 12,322,575 -34,819 0.26% 345,268,093
2011-05-27 2011-05-25 26.572 12,357,394 +1,161 0.26% 328,356,564
2011-05-26 2011-05-24 26.916 12,356,233 +3,482 0.26% 332,584,154
2011-05-25 2011-05-23 27.385 12,352,751 +5,803 0.26% 338,277,266
2011-05-24 2011-05-20 27.942 12,346,948 +133,523 0.26% 345,001,169
2011-05-19 2011-05-17 25.921 12,213,425 +119,400 0.26% 316,589,848
2011-05-17 2011-05-13 25.469 12,094,025 -21,574 0.26% 308,017,093
2011-05-16 2011-05-12 25.678 12,115,599 +14,925 0.26% 311,099,245
2011-05-13 2011-05-11 25.956 12,100,674 -11,481 0.26% 314,088,773
2011-05-09 2011-05-05 25.399 12,112,155 -10,333 0.26% 307,634,846
2011-05-05 2011-05-03 25.887 12,122,488 +1,148 0.26% 313,810,272
2011-04-29 2011-04-27 26.967 12,121,340 -163,324 0.26% 326,872,341
2011-04-12 2011-04-08 28.918 12,284,664 -22,104 0.26% 355,244,983
2011-04-11 2011-04-07 28.395 12,306,768 -11,481 0.26% 349,452,540
2011-04-08 2011-04-06 28.221 12,318,249 +2,296 0.26% 347,632,664
2011-04-07 2011-04-04 28.883 12,315,953 -13,777 0.26% 355,720,695
2011-03-29 2011-03-25 26.618 12,329,730 -1,148 0.26% 328,196,166
2011-03-28 2011-03-24 25.817 12,330,878 +10,333 0.26% 318,345,553
2011-03-24 2011-03-22 26.096 12,320,545 +11,481 0.26% 321,512,836
2011-03-18 2011-03-16 22.890 12,309,064 +40,183 0.26% 281,758,469
2011-03-17 2011-03-15 22.577 12,268,881 +14,925 0.26% 276,991,562
2011-03-14 2011-03-10 24.145 12,253,956 -223,876 0.26% 295,866,729
2011-03-11 2011-03-09 24.040 12,477,832 -114,809 0.27% 299,967,914
2011-03-08 2011-03-04 23.448 12,592,641 -9,928 0.27% 295,269,416
2011-03-04 2011-03-02 22.821 12,602,569 +12,629 0.27% 287,598,729
2011-03-02 2011-02-28 22.507 12,589,940 -5,740 0.27% 283,362,749
2011-03-01 2011-02-25 22.542 12,595,680 -135,474 0.27% 283,930,782
2011-02-16 2011-02-14 23.552 12,731,154 +114,808 0.27% 299,847,924
2011-02-15 2011-02-11 23.134 12,616,346 +8,037 0.27% 291,869,187
2011-02-10 2011-02-08 24.772 12,608,309 +1,148 0.27% 312,329,513
2011-02-08 2011-02-02 25.921 12,607,161 +11,481 0.27% 326,796,061
2011-02-07 2011-01-31 25.643 12,595,680 +91,846 0.27% 322,987,721
2011-02-01 2011-01-28 25.608 12,503,834 +56,257 0.27% 320,196,896
2011-01-31 2011-01-27 25.678 12,447,577 +111,364 0.27% 319,623,636
2011-01-28 2011-01-26 27.002 12,336,213 -120,549 0.26% 333,096,555
2011-01-27 2011-01-25 26.444 12,456,762 -86,106 0.27% 329,407,529
2011-01-25 2011-01-21 26.549 12,542,868 +8,036 0.27% 332,995,529
2011-01-24 2011-01-20 26.549 12,534,832 -113,660 0.27% 332,782,184
2011-01-21 2011-01-19 26.549 12,648,492 -57,404 0.27% 335,799,698
2011-01-20 2011-01-18 26.200 12,705,896 +5,740 0.27% 332,896,873
2011-01-19 2011-01-17 26.061 12,700,156 -401,829 0.27% 330,976,556
2011-01-18 2011-01-14 26.549 13,101,985 -10,333 0.28% 347,839,300
2011-01-17 2011-01-13 26.444 13,112,318 -8,036 0.28% 346,743,100
2011-01-14 2011-01-12 26.653 13,120,354 -45,924 0.28% 349,698,337
2011-01-13 2011-01-11 26.514 13,166,278 -49,367 0.28% 349,087,467
2011-01-12 2011-01-10 26.340 13,215,645 +2,296 0.28% 348,094,161
2011-01-11 2011-01-07 27.002 13,213,349 +9,185 0.28% 356,780,564
2011-01-06 2011-01-04 26.444 13,204,164 +6,888 0.28% 349,171,883
2011-01-05 2011-01-03 25.503 13,197,276 +12,629 0.28% 336,575,081
2010-12-28 2010-12-22 25.782 13,184,647 +16,073 0.28% 339,927,895
2010-12-23 2010-12-21 25.503 13,168,574 +9,185 0.28% 335,843,083
2010-12-22 2010-12-20 25.050 13,159,389 -27,554 0.28% 329,648,569
2010-12-21 2010-12-17 25.399 13,186,943 +10,333 0.28% 334,933,229
2010-12-15 2010-12-13 26.096 13,176,610 +557,021 0.28% 343,852,423
2010-12-07 2010-12-03 26.235 12,619,589 -4,592 0.27% 331,075,288
2010-12-02 2010-11-30 25.991 12,624,181 +5,740 0.27% 328,116,915
2010-12-01 2010-11-29 26.305 12,618,441 -2,296 0.27% 331,924,441
2010-11-26 2010-11-24 27.036 12,620,737 +8,036 0.27% 341,218,851
2010-11-24 2010-11-22 27.106 12,612,701 +8,037 0.27% 341,880,457
2010-11-19 2010-11-17 26.897 12,604,664 -12,629 0.27% 339,027,676
2010-11-17 2010-11-15 27.838 12,617,293 -26,090 0.27% 351,236,424
2010-11-11 2010-11-09 29.615 12,643,383 -18,369 0.27% 374,428,414
2010-11-10 2010-11-08 29.336 12,661,752 -10,333 0.27% 371,443,252
2010-11-09 2010-11-05 28.535 12,672,085 -1,148 0.27% 361,591,787
2010-11-05 2010-11-03 28.221 12,673,233 +2,296 0.27% 357,650,649
2010-10-28 2010-10-26 28.221 12,670,937 +9,185 0.27% 357,585,854
2010-10-26 2010-10-22 28.500 12,661,752 -9,185 0.27% 360,855,796
2010-10-19 2010-10-15 30.311 12,670,937 -11,981 0.27% 384,073,695
2010-10-18 2010-10-14 30.137 12,682,918 +161,420 0.27% 382,227,448
2010-10-15 2010-10-13 30.416 12,521,498 +390,348 0.27% 380,852,763
2010-10-14 2010-10-12 29.615 12,131,150 +28,361 0.26% 359,258,852
2010-10-12 2010-10-08 29.266 12,102,789 -10,332 0.26% 354,202,259
2010-10-11 2010-10-07 29.406 12,113,121 -9,185 0.26% 356,192,754
2010-10-05 2010-09-30 28.604 12,122,306 +57,404 0.26% 346,748,809
2010-10-04 2010-09-29 29.301 12,064,902 -10,333 0.26% 353,513,801
2010-09-30 2010-09-28 29.580 12,075,235 +1,148,084 0.26% 357,182,243
2010-09-27 2010-09-22 30.137 10,927,151 +215,839 0.23% 329,313,573
2010-09-24 2010-09-21 30.381 10,711,312 -229,616 0.23% 325,421,119
2010-09-20 2010-09-16 30.520 10,940,928 -11,481 0.23% 333,921,856
2010-09-17 2010-09-15 30.765 10,952,409 -17,221 0.23% 336,954,314
2010-09-16 2010-09-14 31.081 10,969,630 +62,469 0.23% 340,943,528
2010-09-13 2010-09-09 29.329 10,907,161 -17,123 0.23% 319,892,481
2010-09-07 2010-09-03 29.399 10,924,284 +3,425 0.23% 321,160,255
2010-08-31 2010-08-27 28.523 10,920,859 -28,539 0.23% 311,492,831
2010-08-27 2010-08-25 28.102 10,949,398 +3,425 0.23% 307,702,809
2010-08-26 2010-08-24 27.857 10,945,973 +57,077 0.23% 304,921,714
2010-08-23 2010-08-19 28.488 10,888,896 -1,142 0.23% 310,199,609
2010-08-20 2010-08-18 28.032 10,890,038 +102,739 0.23% 305,271,481
2010-08-18 2010-08-16 28.523 10,787,299 +21,370 0.23% 307,683,334
2010-08-12 2010-08-10 28.943 10,765,929 +376,710 0.23% 311,600,689
2010-08-11 2010-08-09 29.294 10,389,219 -1,187 0.22% 304,337,893
2010-08-09 2010-08-05 28.838 10,390,406 -6,849 0.22% 299,639,597
2010-08-06 2010-08-04 29.854 10,397,255 -285,387 0.22% 310,402,451
2010-08-05 2010-08-03 30.695 10,682,642 -45,662 0.23% 327,906,203
2010-08-04 2010-08-02 30.170 10,728,304 -143 0.23% 323,668,976
2010-08-03 2010-07-30 29.153 10,728,447 -1,142 0.23% 312,771,402
2010-07-27 2010-07-23 28.978 10,729,589 -2,283 0.23% 310,924,860
2010-07-23 2010-07-21 29.153 10,731,872 -34,246 0.23% 312,871,253
2010-07-14 2010-07-12 28.172 10,766,118 -1,142 0.23% 303,306,722
2010-07-13 2010-07-09 26.981 10,767,260 +37,671 0.23% 290,511,131
2010-06-28 2010-06-24 27.612 10,729,589 -18,265 0.23% 296,262,140
2010-06-18 2010-06-15 26.455 10,747,854 +7,991 0.23% 284,338,430
2010-06-17 2010-06-14 26.525 10,739,863 +15,982 0.23% 284,879,679
2010-06-15 2010-06-11 26.315 10,723,881 +43,379 0.23% 282,201,147
2010-06-14 2010-06-10 25.579 10,680,502 +13,698 0.23% 273,200,429
2010-06-11 2010-06-09 25.755 10,666,804 +13,699 0.23% 274,718,879
2010-06-08 2010-06-04 25.825 10,653,105 -10,274 0.23% 275,112,641
2010-06-04 2010-06-02 25.595 10,663,379 +94,302 0.23% 272,934,255
2010-05-31 2010-05-27 27.257 10,569,077 +56,572 0.23% 288,081,967
2010-05-26 2010-05-24 27.611 10,512,505 -7,920 0.23% 290,256,453
2010-04-27 2010-04-23 25.984 10,520,425 -117,943 0.23% 273,366,478
2010-04-16 2010-04-14 29.272 10,638,368 -56,572 0.23% 311,408,154
2010-04-14 2010-04-12 29.449 10,694,940 +141,431 0.23% 314,954,623
2010-03-26 2010-03-24 28.954 10,553,509 +1,131 0.23% 305,566,275
2010-03-09 2010-03-05 29.272 10,552,378 +58,836 0.23% 308,891,040
2010-03-05 2010-03-03 28.848 10,493,542 -1,132 0.23% 302,717,061
2010-03-01 2010-02-25 27.222 10,494,674 -9,051 0.23% 285,682,943
2010-02-25 2010-02-23 26.762 10,503,725 +16,971 0.23% 281,101,949
2010-02-24 2010-02-22 26.090 10,486,754 -63,431 0.23% 273,603,769
2010-02-23 2010-02-19 25.772 10,550,185 -46,389 0.23% 271,901,897
2010-02-22 2010-02-18 26.515 10,596,574 -2,263 0.23% 280,964,450
2010-02-12 2010-02-10 25.560 10,598,837 -4,526 0.23% 270,907,572
2010-02-11 2010-02-09 25.383 10,603,363 -1,343 0.23% 269,148,961
2010-02-10 2010-02-08 24.782 10,604,706 -1,132 0.23% 262,809,636
2010-02-09 2010-02-05 25.065 10,605,838 +12,446 0.23% 265,837,264
2010-02-08 2010-02-04 25.666 10,593,392 +12,446 0.23% 271,891,918
2010-02-05 2010-02-03 26.126 10,580,946 +3,395 0.23% 276,435,345
2010-02-04 2010-02-02 25.030 10,577,551 -2,263 0.23% 264,754,298
2010-01-18 2010-01-14 27.116 10,579,814 +16,972 0.23% 286,878,519
2010-01-12 2010-01-08 29.414 10,562,842 +7,920 0.23% 310,691,051
2010-01-07 2010-01-05 28.919 10,554,922 +10,183 0.23% 305,234,041
2010-01-05 2009-12-31 28.989 10,544,739 +1,244 0.23% 305,685,136
2010-01-04 2009-12-29 29.025 10,543,495 -641 0.23% 306,021,816
2009-12-29 2009-12-24 28.989 10,544,136 +37,338 0.23% 305,667,655
2009-12-23 2009-12-21 28.565 10,506,798 +29,417 0.23% 300,127,906
2009-12-16 2009-12-14 32.419 10,477,381 -30,549 0.23% 339,661,800
2009-12-15 2009-12-11 31.853 10,507,930 -1,131 0.23% 334,708,388
2009-12-14 2009-12-10 31.429 10,509,061 -75,807 0.23% 330,286,108
2009-12-11 2009-12-09 31.464 10,584,868 +3,394 0.23% 333,042,829
2009-11-24 2009-11-20 29.696 10,581,474 +11,314 0.23% 314,231,768
2009-11-20 2009-11-18 30.227 10,570,160 -5,657 0.23% 319,501,065
2009-11-19 2009-11-17 30.863 10,575,817 -67,887 0.23% 326,401,995
2009-11-17 2009-11-13 30.156 10,643,704 -5,883 0.23% 320,971,487
2009-11-16 2009-11-12 29.873 10,649,587 -6,789 0.23% 318,136,947
2009-11-13 2009-11-11 30.368 10,656,376 +1,131 0.23% 323,614,024
2009-11-12 2009-11-10 30.333 10,655,245 +147,089 0.23% 323,202,984
2009-11-10 2009-11-06 29.979 10,508,156 -16,972 0.23% 315,026,434
2009-11-09 2009-11-05 29.343 10,525,128 +1,273 0.23% 308,837,560
2009-11-05 2009-11-03 29.025 10,523,855 +24,892 0.23% 305,451,771
2009-11-04 2009-11-02 30.050 10,498,963 -50,915 0.23% 315,493,172
2009-11-02 2009-10-29 28.883 10,549,878 -3,395 0.23% 304,715,207
2009-10-29 2009-10-27 30.510 10,553,273 +4,571 0.23% 321,975,334
2009-10-28 2009-10-23 31.994 10,548,702 -3,394 0.23% 337,498,803
2009-10-23 2009-10-21 32.383 10,552,096 -4,526 0.23% 341,710,907
2009-10-21 2009-10-19 31.181 10,556,622 -3,394 0.23% 329,168,441
2009-10-20 2009-10-16 30.015 10,560,016 -1,132 0.23% 316,954,484
2009-10-19 2009-10-15 30.898 10,561,148 -4,525 0.23% 326,322,632
2009-10-05 2009-09-30 29.626 10,565,673 +22,629 0.23% 313,015,482
2009-09-29 2009-09-25 29.873 10,543,044 +9,051 0.23% 314,954,169
2009-09-28 2009-09-24 29.272 10,533,993 +12,446 0.23% 308,352,871
2009-09-25 2009-09-23 29.484 10,521,547 +37,474 0.23% 310,220,351
2009-09-24 2009-09-22 30.050 10,484,073 +31,680 0.23% 315,045,729
2009-09-23 2009-09-21 30.297 10,452,393 +31,681 0.23% 316,680,401
2009-09-15 2009-09-11 32.226 10,420,712 +42,734 0.23% 335,813,545
2009-09-08 2009-09-04 30.132 10,377,978 -3,381 0.23% 312,705,416
2009-09-04 2009-09-02 27.860 10,381,359 +3,381 0.23% 289,227,001
2009-08-28 2009-08-26 29.706 10,377,978 -18,033 0.23% 308,285,552
2009-08-20 2009-08-18 30.983 10,396,011 +9,017 0.23% 322,103,869
2009-08-14 2009-08-12 30.487 10,386,994 +2,254 0.23% 316,663,503
2009-08-12 2009-08-10 31.942 10,384,740 +1,648 0.23% 331,705,830
2009-08-11 2009-08-07 31.835 10,383,092 +11,271 0.23% 330,547,680
2009-08-10 2009-08-06 32.616 10,371,821 +2,671 0.23% 338,287,143
2009-08-04 2009-07-31 33.929 10,369,150 +2,848 0.23% 351,816,349
2009-07-31 2009-07-29 32.829 10,366,302 +15,779 0.23% 340,314,581
2009-07-28 2009-07-24 32.616 10,350,523 +22,541 0.22% 337,592,488
2009-07-22 2009-07-20 30.983 10,327,982 +27,049 0.22% 319,996,099
2009-07-16 2009-07-14 29.031 10,300,933 +7,889 0.22% 299,050,707
2009-07-08 2009-07-06 31.338 10,293,044 +36,884 0.22% 322,566,677
2009-06-19 2009-06-17 29.386 10,256,160 +11,270 0.22% 301,390,870
2009-06-18 2009-06-16 29.599 10,244,890 -170,185 0.22% 303,241,278
2009-06-16 2009-06-12 31.942 10,415,075 -14,652 0.23% 332,674,780
2009-06-12 2009-06-10 29.138 10,429,727 -20,683 0.23% 303,900,256
2009-06-09 2009-06-05 28.570 10,450,410 +19,160 0.23% 298,568,632
2009-06-08 2009-06-04 27.576 10,431,250 +5,914 0.23% 287,655,274
2009-06-04 2009-06-02 29.315 10,425,336 +11,271 0.23% 305,622,325
2009-06-03 2009-06-01 30.487 10,414,065 -25,846 0.23% 317,488,805
2009-06-02 2009-05-29 28.996 10,439,911 -1,269,063 0.23% 302,714,916
2009-05-29 2009-05-26 25.518 11,708,974 +6,762 0.25% 298,787,689
2009-05-27 2009-05-25 25.553 11,702,212 +16,906 0.25% 299,030,458
2009-05-25 2009-05-21 25.394 11,685,306 +55,958 0.25% 296,739,384
2009-05-22 2009-05-20 25.929 11,629,348 +57,167 0.25% 301,539,968
2009-05-18 2009-05-14 26.322 11,572,181 +112,151 0.25% 304,597,747
2009-05-15 2009-05-13 27.392 11,460,030 +11,664 0.25% 313,907,781
2009-05-14 2009-05-12 26.571 11,448,366 +112,151 0.25% 304,196,971
2009-05-12 2009-05-08 25.858 11,336,215 -2,243 0.25% 293,130,621
2009-05-07 2009-05-05 25.715 11,338,458 -1,121 0.25% 291,571,027
2009-05-05 2009-04-30 24.396 11,339,579 +2,243 0.25% 276,635,645
2009-04-22 2009-04-20 23.147 11,337,336 +5,886 0.25% 262,428,393
2009-04-14 2009-04-08 22.220 11,331,450 +897 0.25% 251,784,297
2009-04-07 2009-04-03 23.433 11,330,553 +4,486 0.25% 265,504,315
2009-03-18 2009-03-16 23.540 11,326,067 -843,379 0.25% 266,611,064
2009-03-16 2009-03-12 20.686 12,169,446 -30,057 0.27% 251,740,974
2009-03-12 2009-03-10 19.795 12,199,503 -2,719 0.27% 241,485,038
2009-03-10 2009-03-06 19.474 12,202,222 -132,338 0.27% 237,622,013
2009-03-09 2009-03-05 19.367 12,334,560 -140,190 0.27% 238,879,344
2009-02-26 2009-02-24 19.474 12,474,750 -5,607 0.27% 242,929,133
2009-02-25 2009-02-23 19.688 12,480,357 -38,132 0.27% 245,709,073
2009-02-23 2009-02-19 18.760 12,518,489 +168,227 0.27% 234,851,189
2009-02-03 2009-01-30 18.511 12,350,262 +397,801 0.27% 228,611,796
2009-02-02 2009-01-29 18.439 11,952,461 -53,833 0.27% 220,395,633
2009-01-23 2009-01-21 18.475 12,006,294 +5,608 0.27% 221,816,496
2009-01-22 2009-01-20 19.046 12,000,686 +7,851 0.27% 228,561,163
2009-01-20 2009-01-16 19.866 11,992,835 -25,795 0.27% 238,249,589
2009-01-15 2009-01-13 18.225 12,018,630 +5,607 0.27% 219,043,804
2009-01-05 2008-12-31 19.224 12,013,023 -11,215 0.27% 230,938,415
2008-12-29 2008-12-22 20.417 12,024,238 +956 0.27% 245,502,482
2008-12-23 2008-12-19 20.850 12,023,282 +135,625 0.27% 250,687,549
2008-12-18 2008-12-16 20.020 11,887,657 +4,436 0.27% 237,996,813
2008-12-15 2008-12-11 19.840 11,883,221 +101,738 0.27% 235,764,687
2008-12-12 2008-12-10 21.716 11,781,483 -3,327 0.27% 255,845,831
2008-12-11 2008-12-09 21.283 11,784,810 +37,424 0.27% 250,816,723
2008-12-10 2008-12-08 22.401 11,747,386 -1,356,140 0.27% 263,156,882
2008-12-05 2008-12-03 19.407 13,103,526 +103,575 0.30% 254,303,503
2008-12-03 2008-12-01 19.840 12,999,951 -52,117 0.30% 257,920,759
2008-12-02 2008-11-28 18.109 13,052,068 -101,357 0.30% 236,355,078
2008-11-24 2008-11-20 14.790 13,153,425 -66,531 0.30% 194,538,070
2008-11-19 2008-11-17 16.702 13,219,956 +6,653 0.30% 220,796,860
2008-11-18 2008-11-14 16.702 13,213,303 +7,762 0.30% 220,685,743
2008-11-17 2008-11-13 16.089 13,205,541 +7,762 0.30% 212,457,932
2008-11-07 2008-11-05 18.361 13,197,779 -38,810 0.30% 242,326,286
2008-11-06 2008-11-04 16.774 13,236,589 +29,107 0.30% 222,029,627
2008-11-05 2008-11-03 16.143 13,207,482 +4,436 0.30% 213,203,809
2008-11-04 2008-10-31 15.295 13,203,046 +5,544 0.30% 201,939,783
2008-10-31 2008-10-29 12.084 13,197,502 -83,165 0.30% 159,484,483
2008-10-30 2008-10-28 12.445 13,280,667 +84,274 0.31% 165,280,217
2008-10-29 2008-10-27 13.527 13,196,393 +83,165 0.30% 178,512,405
2008-10-28 2008-10-24 15.475 13,113,228 +1,201 0.30% 202,931,188
2008-10-27 2008-10-23 16.594 13,112,027 -3,231,229 0.30% 217,575,284
2008-10-24 2008-10-22 15.349 16,343,256 +1,109 0.38% 250,853,428
2008-10-22 2008-10-20 16.359 16,342,147 -83,165 0.38% 267,342,680
2008-10-21 2008-10-17 14.573 16,425,312 +1,290,043 0.38% 239,373,950
2008-10-15 2008-10-13 15.331 15,135,269 +12,198 0.35% 232,038,990
2008-10-14 2008-10-10 13.978 15,123,071 -11,089 0.35% 211,394,455
2008-10-13 2008-10-09 15.079 15,134,160 +163,731 0.35% 228,200,449
2008-10-10 2008-10-08 14.429 14,970,429 +2,217 0.34% 216,011,131
2008-10-09 2008-10-06 16.233 14,968,212 -70,967 0.34% 242,976,534
2008-10-08 2008-10-03 18.397 15,039,179 -309,096 0.35% 276,679,000
2008-10-06 2008-10-02 18.036 15,348,275 -83,164 0.35% 276,828,927
2008-10-03 2008-09-30 16.594 15,431,439 +249,494 0.35% 256,062,600
2008-10-02 2008-09-29 15.782 15,181,945 +82,056 0.35% 239,600,303
2008-09-30 2008-09-26 17.135 15,099,889 +6,653 0.35% 258,731,471
2008-09-29 2008-09-25 16.954 15,093,236 +7,762 0.35% 255,895,185
2008-09-23 2008-09-19 17.405 15,085,474 -11,089 0.35% 262,565,808
2008-09-19 2008-09-17 15.097 15,096,563 +8,871 0.35% 227,917,714
2008-09-18 2008-09-16 15.988 15,087,692 -276,363 0.35% 241,215,080
2008-09-17 2008-09-12 16.587 15,364,055 +114,489 0.36% 254,844,698
2008-09-16 2008-09-11 16.896 15,249,566 +165,128 0.35% 257,655,492
2008-09-12 2008-09-10 18.531 15,084,438 +374,292 0.35% 279,529,906
2008-09-10 2008-09-08 21.620 14,710,146 -111,187 0.34% 318,026,212
2008-09-09 2008-09-05 20.529 14,821,333 +117,792 0.34% 304,273,886
2008-09-08 2008-09-04 21.074 14,703,541 +28,898 0.34% 309,869,548
2008-09-04 2008-09-02 23.255 14,674,643 +27,521 0.34% 341,253,007
2008-09-02 2008-08-29 23.800 14,647,122 +1,410 0.34% 348,596,134
2008-08-29 2008-08-27 23.364 14,645,712 -8,807 0.34% 342,176,698
2008-08-19 2008-08-15 21.329 14,654,519 +4,404 0.34% 312,563,771
2008-08-15 2008-08-13 20.820 14,650,115 -2,202 0.34% 305,017,406
2008-08-12 2008-08-08 22.019 14,652,317 -122 0.34% 322,632,340
2008-08-08 2008-08-05 23.327 14,652,439 -308,240 0.34% 341,801,464
2008-08-07 2008-08-04 25.362 14,960,679 +33,301 0.35% 379,433,520
2008-08-05 2008-08-01 25.798 14,927,378 +33,576 0.35% 385,097,631
2008-07-28 2008-07-24 26.488 14,893,802 -2,201 0.35% 394,513,685
2008-07-25 2008-07-23 26.706 14,896,003 +22,017 0.35% 397,819,492
2008-07-24 2008-07-22 25.616 14,873,986 +165,128 0.35% 381,017,965
2008-07-23 2008-07-21 25.616 14,708,858 +25,320 0.34% 376,787,980
2008-07-21 2008-07-17 24.672 14,683,538 -221,272 0.34% 362,267,566
2008-07-18 2008-07-16 23.691 14,904,810 -280,719 0.35% 353,104,301
2008-07-16 2008-07-14 25.144 15,185,529 +5,505 0.36% 381,825,552
2008-07-10 2008-07-08 22.492 15,180,024 -110,086 0.35% 341,422,451
2008-07-09 2008-07-07 22.710 15,290,110 +607,673 0.36% 347,231,883
2008-07-08 2008-07-04 21.074 14,682,437 +27,521 0.34% 309,424,792
2008-07-04 2008-07-02 21.910 14,654,916 +27,522 0.34% 321,092,095
2008-07-03 2008-06-30 22.383 14,627,394 +10,969 0.34% 327,398,466
2008-06-25 2008-06-23 24.018 14,616,425 -1,101 0.34% 351,052,112
2008-06-17 2008-06-13 23.691 14,617,526 +3,303 0.34% 346,298,363
2008-06-16 2008-06-12 24.236 14,614,223 +970 0.34% 354,185,300
2008-06-06 2008-06-04 26.198 14,613,253 +30,274 0.34% 382,834,560
2008-06-04 2008-06-02 26.655 14,582,979 +98,376 0.34% 388,702,497
2008-06-02 2008-05-29 25.742 14,484,603 -185,140 0.34% 372,858,402
2008-05-23 2008-05-21 25.924 14,669,743 -94,213 0.35% 380,302,407
2008-05-21 2008-05-19 27.348 14,763,956 -38,342 0.35% 403,768,821
2008-05-13 2008-05-08 28.882 14,802,298 +5,478 0.35% 427,517,451
2008-05-08 2008-05-06 30.671 14,796,820 +1,095 0.35% 453,832,817
2008-05-06 2008-05-02 30.707 14,795,725 +54,501 0.35% 454,339,470
2008-05-05 2008-04-30 29.941 14,741,224 +5,478 0.35% 441,362,690
2008-05-02 2008-04-29 29.977 14,735,746 +1,095 0.35% 441,736,722
2008-04-28 2008-04-24 31.073 14,734,651 -82,162 0.35% 457,844,113
2008-04-21 2008-04-17 26.582 14,816,813 -146,797 0.35% 393,853,219
2008-04-17 2008-04-15 25.559 14,963,610 +109,550 0.35% 382,457,023
2008-04-11 2008-04-09 26.691 14,854,060 -288,116 0.35% 396,470,402
2008-04-09 2008-04-07 28.517 15,142,176 -3,699,499 0.36% 431,804,878
2008-04-08 2008-04-03 28.115 18,841,675 +25,197 0.44% 529,734,739
2008-04-07 2008-04-02 27.020 18,816,478 +130,638 0.44% 508,414,908
2008-04-03 2008-04-01 26.326 18,685,840 +2,191 0.44% 491,921,847
2008-04-02 2008-03-31 26.216 18,683,649 -191,712 0.44% 489,817,575
2008-04-01 2008-03-28 26.655 18,875,361 -76,685 0.44% 503,113,935
2008-03-28 2008-03-26 24.975 18,952,046 -190,617 0.45% 473,326,068
2008-03-26 2008-03-20 21.105 19,142,663 +106,264 0.45% 403,997,253
2008-03-18 2008-03-14 21.251 19,036,399 +1,095 0.45% 404,534,908
2008-03-11 2008-03-07 24.208 19,035,304 -5,477 0.45% 460,809,650
2008-03-10 2008-03-06 25.924 19,040,781 -5,478 0.45% 493,618,385
2008-03-07 2008-03-05 25.231 19,046,259 +115,027 0.45% 480,547,092
2008-03-06 2008-03-04 25.924 18,931,232 +69,838 0.45% 490,778,407
2008-03-04 2008-02-29 28.261 18,861,394 -5,452,843 0.44% 533,043,888
2008-03-03 2008-02-28 27.859 24,314,237 +5,477 0.57% 677,381,613
2008-02-29 2008-02-27 27.677 24,308,760 -2,738,746 0.57% 672,791,091
2008-02-28 2008-02-26 26.655 27,047,506 -2,733,269 0.64% 720,938,645
2008-02-22 2008-02-20 28.006 29,780,775 -5,428,194 0.70% 834,025,981
2008-02-20 2008-02-18 28.882 35,208,969 -110,235 0.83% 1,016,899,448
2008-02-19 2008-02-15 29.174 35,319,204 +1,187 0.83% 1,030,400,134
2008-02-12 2008-02-06 27.677 35,318,017 +5,477 0.83% 977,493,182
2008-02-11 2008-02-04 29.576 35,312,540 +25,470 0.83% 1,044,388,777
2008-02-05 2008-02-01 27.020 35,287,070 +30,127 0.83% 953,444,766
2008-02-04 2008-01-31 24.026 35,256,943 +3,286 0.83% 847,068,959
2008-01-29 2008-01-25 26.289 35,253,657 +1,096 0.83% 926,797,580
2008-01-24 2008-01-22 21.543 35,252,561 +4,005 0.83% 759,435,518
2008-01-23 2008-01-21 23.660 35,248,556 +42,724 0.83% 833,997,130
2008-01-21 2008-01-17 25.705 35,205,832 +32,865 0.83% 904,972,728
2008-01-17 2008-01-15 26.837 35,172,967 +23,006 0.83% 943,940,378
2008-01-16 2008-01-14 27.896 35,149,961 +23,005 0.83% 980,542,509
2008-01-14 2008-01-10 28.407 35,126,956 +2,191 0.83% 997,857,059
2008-01-10 2008-01-08 26.983 35,124,765 +1,232 0.83% 947,776,827
2008-01-09 2008-01-07 27.020 35,123,533 +26,292 0.83% 949,026,051
2008-01-08 2008-01-04 27.823 35,097,241 +52,584 0.83% 976,508,818
2008-01-04 2008-01-02 28.590 35,044,657 +141,320 0.83% 1,001,917,116
2008-01-03 2007-12-31 29.430 34,903,337 +33,960 0.82% 1,027,188,651
2007-12-28 2007-12-24 29.174 34,869,377 +27,388 0.82% 1,017,276,911
2007-12-21 2007-12-19 26.801 34,841,989 +2,191 0.82% 933,785,701
2007-12-19 2007-12-17 25.924 34,839,798 -244,297 0.82% 903,196,399
2007-12-17 2007-12-13 28.480 35,084,095 +44,094 0.83% 999,201,555
2007-12-14 2007-12-12 29.758 35,040,001 +47,107 0.83% 1,042,725,367
2007-12-13 2007-12-11 31.292 34,992,894 +42,998 0.83% 1,094,986,849
2007-12-12 2007-12-10 31.584 34,949,896 +43,204 0.82% 1,103,850,390
2007-12-11 2007-12-07 33.190 34,906,692 +315,503 0.82% 1,158,566,048
2007-12-07 2007-12-05 33.373 34,591,189 +42,725 0.82% 1,154,409,537
2007-12-06 2007-12-04 32.971 34,548,464 +35,056 0.81% 1,139,107,508
2007-12-05 2007-12-03 33.775 34,513,408 -49,298 0.81% 1,165,675,848
2007-12-04 2007-11-30 32.058 34,562,706 +2,191 0.81% 1,108,027,332
2007-12-03 2007-11-29 31.146 34,560,515 +21,910 0.81% 1,076,409,338
2007-11-23 2007-11-21 29.758 34,538,605 +20,241,525 0.81% 1,027,804,753
2007-11-22 2007-11-20 31.036 14,297,080 -1,095 0.34% 443,725,608
2007-11-14 2007-11-12 32.716 14,298,175 +88,735 0.34% 467,774,818
2007-11-12 2007-11-08 35.454 14,209,440 +171,993 0.34% 503,784,049
2007-11-05 2007-11-01 35.673 14,037,447 -14,241 0.33% 500,761,479
2007-11-02 2007-10-31 33.409 14,051,688 +1,095 0.33% 469,459,155
2007-11-01 2007-10-30 33.044 14,050,593 +2,465 0.33% 464,292,270
2007-10-31 2007-10-29 32.570 14,048,128 +1,096 0.33% 457,542,594
2007-10-30 2007-10-26 31.000 14,047,032 -27,388 0.33% 435,452,193
2007-10-24 2007-10-22 29.612 14,074,420 -102,977 0.33% 416,773,005
2007-10-23 2007-10-18 30.269 14,177,397 -250,869 0.33% 429,140,252
2007-10-22 2007-10-17 30.233 14,428,266 -227,863 0.34% 436,207,067
2007-10-18 2007-10-16 31.401 14,656,129 -36,152 0.35% 460,220,490
2007-10-17 2007-10-15 31.547 14,692,281 -136,937 0.35% 463,501,548
2007-10-16 2007-10-12 32.387 14,829,218 -14,242 0.35% 480,275,121
2007-10-12 2007-10-10 32.314 14,843,460 -16,432 0.35% 479,652,417
2007-10-05 2007-10-03 33.154 14,859,892 -27,388 0.35% 492,662,744
2007-10-04 2007-10-02 33.592 14,887,280 -36,151 0.35% 500,093,724
2007-10-03 2007-09-28 32.387 14,923,431 -62,443 0.35% 483,326,405
2007-09-27 2007-09-24 33.519 14,985,874 +20,814 0.37% 502,311,335
2007-09-25 2007-09-21 32.862 14,965,060 +4,382 0.37% 491,778,108
2007-09-21 2007-09-19 32.314 14,960,678 -63,539 0.37% 483,440,206
2007-09-20 2007-09-18 31.000 15,024,217 +5,478 0.37% 465,744,525
2007-09-18 2007-09-14 31.128 15,018,739 +4,382 0.37% 467,498,083
2007-09-17 2007-09-13 30.322 15,014,357 +44,159 0.37% 455,265,262
2007-09-14 2007-09-12 30.359 14,970,198 +46,968 0.37% 454,474,493
2007-09-11 2007-09-07 30.615 14,923,230 -29,491 0.37% 456,874,111
2007-09-10 2007-09-06 30.578 14,952,721 +5,461 0.37% 457,229,396
2007-09-06 2007-09-04 30.578 14,947,260 -20,753 0.37% 457,062,408
2007-09-05 2007-09-03 30.322 14,968,013 +26,215 0.37% 453,860,020
2007-09-03 2007-08-30 29.114 14,941,798 +13,107 0.37% 435,008,185
2007-08-31 2007-08-29 29.663 14,928,691 +39,322 0.37% 442,827,096
2007-08-30 2007-08-28 30.835 14,889,369 -28,399 0.37% 459,109,018
2007-08-29 2007-08-27 31.274 14,917,768 -45,876 0.37% 466,540,294
2007-08-28 2007-08-24 29.297 14,963,644 +120,151 0.37% 438,384,099
2007-08-27 2007-08-23 29.883 14,843,493 -120,151 0.37% 443,561,363
2007-08-24 2007-08-22 28.564 14,963,644 -5,461 0.37% 427,424,497
2007-08-23 2007-08-21 27.539 14,969,105 +64,444 0.37% 412,231,443
2007-08-22 2007-08-20 26.074 14,904,661 -436,911 0.37% 388,623,926
2007-08-21 2007-08-17 23.584 15,341,572 +54,614 0.38% 361,812,168
2007-08-20 2007-08-16 24.573 15,286,958 -191,148 0.38% 375,639,308
2007-08-17 2007-08-15 26.880 15,478,106 +66,629 0.38% 416,045,966
2007-08-16 2007-08-14 29.040 15,411,477 +70,998 0.38% 447,553,429
2007-08-15 2007-08-13 31.112 15,340,479 +10,513 0.38% 477,266,344
2007-08-14 2007-08-10 30.884 15,329,966 +497,416 0.38% 473,457,960
2007-08-10 2007-08-08 32.133 14,832,550 +793 0.38% 476,621,450
2007-08-09 2007-08-07 29.333 14,831,757 +19,552 0.38% 435,055,212
2007-08-08 2007-08-06 29.749 14,812,205 +20,649 0.38% 440,648,536
2007-08-07 2007-08-03 30.506 14,791,556 +9,512 0.38% 451,231,049
2007-08-06 2007-08-02 30.544 14,782,044 +122,594 0.38% 451,500,356
2007-08-03 2007-08-01 30.241 14,659,450 +130,387 0.38% 443,317,145
2007-08-02 2007-07-31 31.869 14,529,063 +24,308 0.37% 463,020,021
2007-08-01 2007-07-30 30.771 14,504,755 +528 0.37% 446,324,796
2007-07-31 2007-07-27 29.522 14,504,227 -5,284 0.37% 428,192,704
2007-07-30 2007-07-26 30.922 14,509,511 +4,518 0.38% 448,667,802
2007-07-27 2007-07-25 31.187 14,504,993 +16,909 0.38% 452,371,053
2007-07-26 2007-07-24 32.550 14,488,084 -83,358 0.38% 471,584,452
2007-07-25 2007-07-23 32.171 14,571,442 +30,648 0.38% 468,782,650
2007-07-24 2007-07-20 30.014 14,540,794 +2,114 0.38% 436,426,769
2007-07-23 2007-07-19 27.516 14,538,680 +5,152 0.38% 400,045,565
2007-07-19 2007-07-17 26.456 14,533,528 +146,505 0.38% 384,501,731
2007-07-18 2007-07-16 26.343 14,387,023 +36,355 0.37% 378,992,180
2007-07-17 2007-07-13 25.737 14,350,668 +1,982 0.37% 369,344,046
2007-07-13 2007-07-11 24.942 14,348,686 +1,057 0.37% 357,888,397
2007-07-12 2007-07-10 25.548 14,347,629 +132 0.37% 366,550,641
2007-07-11 2007-07-09 24.715 14,347,497 -30,649 0.37% 354,600,543
2007-07-10 2007-07-06 24.110 14,378,146 +1,321 0.37% 346,650,949
2007-07-09 2007-07-05 24.072 14,376,825 +5,285 0.37% 346,074,957
2007-07-06 2007-07-04 24.072 14,371,540 +2,642 0.37% 345,947,738
2007-07-05 2007-07-03 23.542 14,368,898 +23,224 0.37% 338,270,339
2007-06-27 2007-06-25 23.050 14,345,674 +48,615 0.37% 330,665,071
2007-06-26 2007-06-22 23.353 14,297,059 0.37% 333,873,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top