History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 4,977,604 +0 0.05% 70,482,873
2025-10-13 2025-10-09 13.820 4,977,604 +0 0.05% 68,790,487
2025-10-10 2025-10-08 13.640 4,977,604 +0 0.05% 67,894,519
2025-10-09 2025-10-06 13.960 4,977,604 +50,000 0.05% 69,487,352
2025-10-08 2025-10-03 14.020 4,927,604 +7,000 0.05% 69,085,008
2025-10-03 2025-09-30 14.360 4,920,604 +70,000 0.04% 70,659,873
2025-10-02 2025-09-29 14.050 4,850,604 -68,000 0.04% 68,150,986
2025-09-30 2025-09-26 13.950 4,918,604 +100,000 0.04% 68,614,526
2025-09-29 2025-09-25 13.790 4,818,604 +2,500 0.04% 66,448,549
2025-09-26 2025-09-24 13.860 4,816,104 +25,000 0.04% 66,751,201
2025-09-25 2025-09-23 13.790 4,791,104 +27,000 0.04% 66,069,324
2025-09-24 2025-09-22 13.960 4,764,104 +10,000 0.04% 66,506,892
2025-09-22 2025-09-18 14.300 4,754,104 +17,500 0.04% 67,983,687
2025-09-19 2025-09-17 14.740 4,736,604 -78,000 0.04% 69,817,543
2025-09-18 2025-09-16 14.500 4,814,604 +17,000 0.04% 69,811,758
2025-09-16 2025-09-12 15.298 4,797,604 +69,953 0.04% 73,391,511
2025-09-15 2025-09-11 14.881 4,727,651 -338,700 0.04% 70,349,875
2025-09-12 2025-09-10 15.013 5,066,351 +2,949 0.05% 76,059,809
2025-09-11 2025-09-09 14.708 5,063,402 -16,714 0.05% 74,470,505
2025-09-10 2025-09-08 14.230 5,080,116 +169,105 0.05% 72,287,789
2025-09-08 2025-09-04 13.935 4,911,011 +70,788 0.05% 68,432,920
2025-09-04 2025-09-02 14.372 4,840,223 +6,882 0.04% 69,563,453
2025-09-03 2025-09-01 14.606 4,833,341 -3,933 0.04% 70,595,249
2025-08-29 2025-08-27 14.046 4,837,274 +103,232 0.04% 67,946,637
2025-08-28 2025-08-26 14.453 4,734,042 +91,926 0.04% 68,422,633
2025-08-27 2025-08-25 14.687 4,642,116 +5,899 0.04% 68,179,966
2025-08-22 2025-08-20 14.596 4,636,217 -169,596 0.04% 67,668,921
2025-08-21 2025-08-19 14.494 4,805,813 +6,882 0.04% 69,655,487
2025-08-19 2025-08-15 14.626 4,798,931 -4,915 0.04% 70,190,282
2025-08-18 2025-08-14 14.565 4,803,846 +3,932 0.04% 69,969,004
2025-08-15 2025-08-13 14.331 4,799,914 -36,868 0.04% 68,788,850
2025-08-12 2025-08-08 13.823 4,836,782 +491 0.04% 66,857,413
2025-08-08 2025-08-06 13.558 4,836,291 +4,916 0.04% 65,571,659
2025-08-07 2025-08-05 13.640 4,831,375 +6,882 0.04% 65,898,135
2025-08-06 2025-08-04 13.752 4,824,493 -14,747 0.04% 66,344,049
2025-08-05 2025-08-01 13.731 4,839,240 +491 0.04% 66,448,400
2025-08-04 2025-07-31 13.833 4,838,749 +22,613 0.04% 66,933,818
2025-07-31 2025-07-29 14.647 4,816,136 -492 0.04% 70,539,899
2025-07-29 2025-07-25 14.647 4,816,628 -9,831 0.04% 70,547,105
2025-07-25 2025-07-23 14.301 4,826,459 -179,919 0.04% 69,022,000
2025-07-24 2025-07-22 14.219 5,006,378 +6,882 0.05% 71,187,609
2025-07-16 2025-07-14 13.894 4,999,496 -5,899 0.05% 69,462,518
2025-07-15 2025-07-11 13.996 5,005,395 -14,256 0.05% 70,053,589
2025-07-14 2025-07-10 14.219 5,019,651 +492 0.05% 71,376,343
2025-07-10 2025-07-08 13.629 5,019,159 +6,193 0.05% 68,408,387
2025-07-08 2025-07-04 13.609 5,012,966 +7,866 0.05% 68,222,004
2025-07-07 2025-07-03 13.935 5,005,100 +27,528 0.05% 69,744,012
2025-07-04 2025-07-02 14.036 4,977,572 +29,495 0.05% 69,866,701
2025-07-03 2025-06-30 13.853 4,948,077 +4,916 0.05% 68,546,795
2025-07-02 2025-06-27 13.914 4,943,161 +169,105 0.05% 68,780,361
2025-06-30 2025-06-26 14.775 4,774,056 -4,916 0.04% 70,537,663
2025-06-27 2025-06-25 14.588 4,778,972 +108,521 0.04% 69,716,496
2025-06-26 2025-06-24 14.089 4,670,451 -378,232 0.04% 65,804,026
2025-06-19 2025-06-17 14.401 5,048,683 -19,248 0.05% 72,706,844
2025-06-18 2025-06-16 14.547 5,067,931 -482 0.05% 73,721,250
2025-06-17 2025-06-13 14.443 5,068,413 +166,981 0.05% 73,201,631
2025-06-16 2025-06-12 14.276 4,901,432 -9,624 0.05% 69,975,123
2025-06-13 2025-06-11 14.214 4,911,056 -4,813 0.05% 69,806,352
2025-06-12 2025-06-10 14.069 4,915,869 -1,924 0.05% 69,159,672
2025-06-06 2025-06-04 13.508 4,917,793 +346,472 0.05% 66,427,446
2025-06-04 2025-06-02 13.424 4,571,321 +20,211 0.04% 61,367,466
2025-06-02 2025-05-29 13.695 4,551,110 +422,985 0.04% 62,325,634
2025-05-30 2025-05-28 13.570 4,128,125 -19,249 0.04% 56,018,306
2025-05-29 2025-05-27 13.487 4,147,374 +11,549 0.04% 55,934,769
2025-05-28 2025-05-26 13.528 4,135,825 +13,474 0.04% 55,950,903
2025-05-26 2025-05-22 13.674 4,122,351 +1,925 0.04% 56,368,284
2025-05-15 2025-05-13 14.152 4,120,426 +5,390 0.04% 58,311,362
2025-05-14 2025-05-12 14.152 4,115,036 +481 0.04% 58,235,084
2025-05-13 2025-05-09 13.695 4,114,555 +4,812 0.04% 56,347,187
2025-05-09 2025-05-07 14.027 4,109,743 +105,867 0.04% 57,647,754
2025-05-07 2025-05-02 14.422 4,003,876 +112,603 0.04% 57,743,625
2025-05-06 2025-04-30 14.360 3,891,273 +96,242 0.04% 55,877,080
2025-05-02 2025-04-29 14.443 3,795,031 +5,390 0.04% 54,810,541
2025-04-30 2025-04-28 14.526 3,789,641 +28,873 0.04% 55,047,703
2025-04-29 2025-04-25 14.879 3,760,768 -2,406 0.04% 55,956,884
2025-04-25 2025-04-23 14.921 3,763,174 +8,180 0.04% 56,149,087
2025-04-24 2025-04-22 15.170 3,754,994 -12,511 0.04% 56,963,421
2025-04-23 2025-04-17 14.941 3,767,505 -4,812 0.04% 56,292,000
2025-04-22 2025-04-16 14.526 3,772,317 -19,249 0.04% 54,796,057
2025-04-17 2025-04-15 14.256 3,791,566 +6,063 0.04% 54,051,368
2025-04-16 2025-04-14 14.297 3,785,503 -9,624 0.04% 54,122,268
2025-04-11 2025-04-09 13.611 3,795,127 +5,775 0.04% 51,657,284
2025-04-10 2025-04-08 13.030 3,789,352 -5,775 0.04% 49,373,788
2025-04-09 2025-04-07 13.030 3,795,127 -4,812 0.04% 49,449,034
2025-04-08 2025-04-03 14.110 3,799,939 -86,618 0.04% 53,617,968
2025-04-03 2025-04-01 13.799 3,886,557 +16,361 0.04% 53,628,676
2025-04-01 2025-03-28 14.651 3,870,196 +5,775 0.04% 56,700,388
2025-03-20 2025-03-18 15.482 3,864,421 +16,361 0.04% 59,828,024
2025-03-19 2025-03-17 15.399 3,848,060 +8,662 0.04% 59,254,863
2025-03-18 2025-03-14 15.295 3,839,398 -7,700 0.04% 58,722,550
2025-03-17 2025-03-13 14.858 3,847,098 +96,243 0.04% 57,161,451
2025-03-13 2025-03-11 15.440 3,750,855 -4,813 0.04% 57,913,931
2025-03-12 2025-03-10 15.295 3,755,668 +11,068 0.04% 57,441,922
2025-03-11 2025-03-07 15.731 3,744,600 +35,610 0.04% 58,906,778
2025-03-10 2025-03-06 15.856 3,708,990 -72,663 0.04% 58,809,049
2025-03-07 2025-03-05 15.128 3,781,653 +23,098 0.04% 57,210,667
2025-03-06 2025-03-04 15.170 3,758,555 +776,676 0.04% 57,017,441
2025-03-05 2025-03-03 14.983 2,981,879 +4,812 0.03% 44,677,538
2025-03-04 2025-02-28 14.962 2,977,067 +47,640 0.03% 44,543,574
2025-03-03 2025-02-27 15.482 2,929,427 -38,978 0.03% 45,352,675
2025-02-28 2025-02-26 15.399 2,968,405 -62,558 0.03% 45,709,379
2025-02-26 2025-02-24 14.505 3,030,963 -14,917 0.03% 43,964,285
2025-02-25 2025-02-21 13.944 3,045,880 +9,624 0.03% 42,471,663
2025-02-21 2025-02-19 14.360 3,036,256 +21,173 0.03% 43,599,387
2025-02-20 2025-02-18 14.089 3,015,083 +7,411 0.03% 42,480,823
2025-02-19 2025-02-17 14.235 3,007,672 -9,625 0.03% 42,813,921
2025-02-17 2025-02-13 13.300 3,017,297 -68,332 0.03% 40,129,337
2025-02-14 2025-02-12 13.632 3,085,629 -62,557 0.03% 42,064,090
2025-02-13 2025-02-11 12.884 3,148,186 -19,249 0.03% 40,561,689
2025-02-11 2025-02-07 12.926 3,167,435 -31,759 0.03% 40,941,340
2025-02-06 2025-02-04 12.739 3,199,194 +6,063 0.03% 40,753,509
2025-02-05 2025-02-03 12.531 3,193,131 -3,850 0.03% 40,012,713
2025-02-04 2025-01-28 12.843 3,196,981 +2,887 0.03% 41,057,498
2025-02-03 2025-01-24 12.697 3,194,094 +19,249 0.03% 40,555,789
2025-01-23 2025-01-21 12.967 3,174,845 +9,432 0.03% 41,169,071
2025-01-21 2025-01-17 13.300 3,165,413 +4,812 0.03% 42,099,245
2025-01-15 2025-01-13 12.552 3,160,601 -45,234 0.03% 39,670,764
2025-01-10 2025-01-08 12.593 3,205,835 +4,812 0.03% 40,371,766
2025-01-09 2025-01-07 12.822 3,201,023 +5,389 0.03% 41,042,888
2025-01-08 2025-01-06 12.801 3,195,634 +2,407 0.03% 40,907,383
2025-01-06 2025-01-02 12.656 3,193,227 -19,249 0.03% 40,412,065
2025-01-03 2024-12-31 12.884 3,212,476 +50,046 0.03% 41,390,010
2024-12-30 2024-12-24 12.967 3,162,430 +6,737 0.03% 41,008,083
2024-12-20 2024-12-18 13.175 3,155,693 +125,115 0.03% 41,576,503
2024-12-19 2024-12-17 13.154 3,030,578 +290,652 0.03% 39,865,125
2024-12-18 2024-12-16 13.258 2,739,926 +100,092 0.03% 36,326,493
2024-12-17 2024-12-13 13.611 2,639,834 +14,436 0.03% 35,932,040
2024-12-13 2024-12-11 14.235 2,625,398 -6,737 0.02% 37,372,287
2024-12-12 2024-12-10 14.360 2,632,135 +87,099 0.02% 37,796,376
2024-12-10 2024-12-06 14.339 2,545,036 -13,955 0.02% 36,492,782
2024-12-09 2024-12-05 14.069 2,558,991 -9,624 0.02% 36,001,565
2024-12-06 2024-12-04 14.276 2,568,615 +963 0.02% 36,670,743
2024-12-05 2024-12-03 14.214 2,567,652 +4,812 0.02% 36,496,920
2024-11-29 2024-11-27 13.944 2,562,840 -285,359 0.02% 35,736,167
2024-11-28 2024-11-26 13.674 2,848,199 -12,511 0.03% 38,945,760
2024-11-25 2024-11-21 14.152 2,860,710 +9,624 0.03% 40,484,138
2024-11-21 2024-11-19 14.152 2,851,086 -270,922 0.03% 40,347,942
2024-11-20 2024-11-18 14.089 3,122,008 +962 0.03% 43,987,336
2024-11-19 2024-11-15 14.089 3,121,046 +9,624 0.03% 43,973,782
2024-11-18 2024-11-14 14.360 3,111,422 +8,662 0.03% 44,678,740
2024-11-13 2024-11-11 15.253 3,102,760 +20,211 0.03% 47,326,915
2024-11-11 2024-11-07 16.583 3,082,549 -4,812 0.03% 51,118,351
2024-11-07 2024-11-05 16.271 3,087,361 -9,624 0.03% 50,235,778
2024-11-06 2024-11-04 15.814 3,096,985 +6,737 0.03% 48,976,496
2024-11-01 2024-10-30 15.357 3,090,248 -293,539 0.03% 47,457,158
2024-10-31 2024-10-29 15.295 3,383,787 +288,727 0.03% 51,754,103
2024-10-25 2024-10-23 15.793 3,095,060 -96,243 0.03% 48,881,736
2024-10-24 2024-10-22 15.897 3,191,303 +96,243 0.03% 50,733,337
2024-10-21 2024-10-17 15.004 3,095,060 -660,223 0.03% 46,437,649
2024-10-18 2024-10-16 16.064 3,755,283 +196,335 0.04% 60,323,443
2024-10-17 2024-10-15 15.482 3,558,948 -3,369 0.03% 55,098,766
2024-10-16 2024-10-14 16.292 3,562,317 -283,915 0.03% 58,038,019
2024-10-15 2024-10-10 15.440 3,846,232 +481,212 0.04% 59,386,570
2024-10-14 2024-10-09 14.962 3,365,020 +20,592 0.03% 50,348,218
2024-10-10 2024-10-08 15.606 3,344,428 +3,850 0.03% 52,194,620
2024-10-09 2024-10-07 18.537 3,340,578 -10,106 0.03% 61,922,777
2024-10-08 2024-10-04 18.246 3,350,684 -185,747 0.03% 61,135,285
2024-10-07 2024-10-03 18.225 3,536,431 +304,125 0.03% 64,450,863
2024-10-04 2024-10-02 19.035 3,232,306 -26,274 0.03% 61,527,872
2024-10-03 2024-09-30 16.542 3,258,580 -443,677 0.03% 53,902,066
2024-10-02 2024-09-27 16.001 3,702,257 -4,208,484 0.04% 59,240,845
2024-09-30 2024-09-26 14.879 7,910,741 -603,439 0.08% 117,704,792
2024-09-27 2024-09-25 12.863 8,514,180 -13,474 0.08% 109,521,008
2024-09-26 2024-09-24 12.926 8,527,654 +360,428 0.08% 110,225,965
2024-09-25 2024-09-23 12.302 8,167,226 +490,835 0.08% 100,475,514
2024-09-24 2024-09-20 12.157 7,676,391 -14,436 0.07% 93,320,468
2024-09-23 2024-09-19 11.928 7,690,827 -19,248 0.07% 91,737,920
2024-09-20 2024-09-17 11.367 7,710,075 -11,819 0.07% 87,641,516
2024-09-19 2024-09-16 11.118 7,721,894 +250,230 0.07% 85,850,252
2024-09-17 2024-09-13 11.978 7,471,664 -34,647 0.07% 89,498,214
2024-09-16 2024-09-12 11.893 7,506,311 +181,969 0.07% 89,272,135
2024-09-12 2024-09-10 11.872 7,324,342 +127,859 0.07% 86,951,600
2024-09-11 2024-09-09 12.235 7,196,483 -28,101 0.07% 88,045,892
2024-09-10 2024-09-05 12.598 7,224,584 -18,734 0.07% 91,012,078
2024-09-09 2024-09-04 12.555 7,243,318 -18,734 0.07% 90,938,765
2024-09-03 2024-08-30 13.217 7,262,052 -27,538 0.07% 95,980,758
2024-09-02 2024-08-29 12.662 7,289,590 -117,087 0.07% 92,297,932
2024-08-29 2024-08-27 13.025 7,406,677 +2,811 0.07% 96,468,919
2024-08-27 2024-08-23 12.811 7,403,866 -9,367 0.07% 94,851,450
2024-08-26 2024-08-22 12.832 7,413,233 -37,468 0.07% 95,129,737
2024-08-23 2024-08-21 12.982 7,450,701 +4,683 0.07% 96,724,142
2024-08-20 2024-08-16 13.516 7,446,018 -8,992 0.07% 100,637,992
2024-08-16 2024-08-14 13.601 7,455,010 -33,142 0.07% 101,396,237
2024-08-13 2024-08-09 13.772 7,488,152 -9,367 0.07% 103,126,087
2024-08-07 2024-08-05 13.366 7,497,519 -4,683 0.07% 100,213,466
2024-08-06 2024-08-02 13.259 7,502,202 +270,797 0.07% 99,475,133
2024-08-02 2024-07-31 13.516 7,231,405 +9,367 0.07% 97,737,352
2024-08-01 2024-07-30 13.259 7,222,038 -44,961 0.07% 95,760,310
2024-07-31 2024-07-29 13.473 7,266,999 +24,822 0.07% 97,908,102
2024-07-30 2024-07-26 13.409 7,242,177 +28,101 0.07% 97,109,776
2024-07-29 2024-07-25 13.430 7,214,076 -7,494 0.07% 96,887,005
2024-07-26 2024-07-24 13.473 7,221,570 +9,367 0.07% 97,296,038
2024-07-24 2024-07-22 13.815 7,212,203 +7,494 0.07% 99,633,732
2024-07-23 2024-07-19 13.900 7,204,709 +1,873 0.07% 100,145,538
2024-07-22 2024-07-18 14.519 7,202,836 +7,494 0.07% 104,579,512
2024-07-18 2024-07-16 14.199 7,195,342 +18,733 0.07% 102,166,205
2024-07-16 2024-07-12 14.839 7,176,609 -8,430 0.07% 106,497,218
2024-07-15 2024-07-11 14.348 7,185,039 -7,025 0.07% 103,093,807
2024-07-12 2024-07-10 13.900 7,192,064 -153,149 0.07% 99,969,773
2024-07-11 2024-07-09 14.049 7,345,213 +18,734 0.07% 103,196,380
2024-07-09 2024-07-05 14.519 7,326,479 -6,744 0.07% 106,374,711
2024-07-05 2024-07-03 15.074 7,333,223 +4,683 0.07% 110,543,641
2024-07-04 2024-07-02 14.605 7,328,540 +276,324 0.07% 107,030,545
2024-06-26 2024-06-24 15.677 7,052,216 +4,683 0.07% 110,559,238
2024-06-25 2024-06-21 15.391 7,047,533 +216,493 0.07% 108,465,687
2024-06-24 2024-06-20 15.567 6,831,040 -40,364 0.07% 106,338,703
2024-06-14 2024-06-12 16.008 6,871,404 +11,338 0.07% 109,997,277
2024-06-12 2024-06-07 16.934 6,860,066 -7,256 0.07% 116,168,757
2024-06-11 2024-06-06 16.625 6,867,322 -18,141 0.07% 114,171,731
2024-06-03 2024-05-30 16.625 6,885,463 +4,535 0.07% 114,473,332
2024-05-28 2024-05-24 17.243 6,880,928 +60,772 0.07% 118,646,135
2024-05-27 2024-05-23 17.662 6,820,156 -20,862 0.07% 120,455,505
2024-05-23 2024-05-21 17.728 6,841,018 -95,240 0.07% 121,276,488
2024-05-22 2024-05-20 18.014 6,936,258 +10,431 0.07% 124,953,126
2024-05-21 2024-05-17 18.213 6,925,827 +14,513 0.07% 126,139,619
2024-05-20 2024-05-16 17.441 6,911,314 -14,059 0.07% 120,541,596
2024-05-17 2024-05-14 16.669 6,925,373 +3,743,386 0.07% 115,442,253
2024-05-16 2024-05-13 16.846 3,181,987 +68,482 0.03% 53,603,308
2024-05-14 2024-05-10 16.978 3,113,505 +1,814 0.03% 52,861,578
2024-05-13 2024-05-09 16.228 3,111,691 +92,519 0.03% 50,497,992
2024-05-10 2024-05-08 16.052 3,019,172 -8,163 0.03% 48,463,979
2024-05-09 2024-05-07 16.493 3,027,335 +3,174 0.03% 49,930,039
2024-05-08 2024-05-06 16.471 3,024,161 +1,814 0.03% 49,811,009
2024-05-07 2024-05-03 17.177 3,022,347 -43,538 0.03% 51,913,656
2024-05-06 2024-05-02 16.559 3,065,885 +1,814 0.03% 50,768,651
2024-05-03 2024-04-30 16.074 3,064,071 -2,268 0.03% 49,252,262
2024-05-02 2024-04-29 16.008 3,066,339 -298,444 0.03% 49,085,884
2024-04-30 2024-04-26 15.391 3,364,783 -46,713 0.03% 51,785,994
2024-04-29 2024-04-25 14.222 3,411,496 +38,096 0.03% 48,518,170
2024-04-26 2024-04-24 13.384 3,373,400 +907 0.03% 45,149,855
2024-04-25 2024-04-23 13.009 3,372,493 -45,352 0.03% 43,873,562
2024-04-23 2024-04-19 12.701 3,417,845 -168,997 0.03% 43,408,490
2024-04-19 2024-04-17 12.480 3,586,842 -180,449 0.04% 44,763,961
2024-04-18 2024-04-16 12.612 3,767,291 -366,129 0.04% 47,514,376
2024-04-17 2024-04-15 12.590 4,133,420 +640,829 0.04% 52,040,981
2024-04-16 2024-04-12 12.789 3,492,591 -143,314 0.04% 44,665,845
2024-04-15 2024-04-11 13.318 3,635,905 -17,778 0.04% 48,422,733
2024-04-11 2024-04-09 13.318 3,653,683 +907 0.04% 48,659,499
2024-04-09 2024-04-05 13.230 3,652,776 -7,165 0.04% 48,325,251
2024-04-08 2024-04-03 13.097 3,659,941 -12,046 0.04% 47,935,842
2024-04-05 2024-04-02 13.186 3,671,987 -24,762 0.04% 48,417,476
2024-04-03 2024-03-28 12.414 3,696,749 -7,257 0.04% 45,891,070
2024-04-02 2024-03-27 11.708 3,704,006 -393,722 0.04% 43,367,664
2024-03-28 2024-03-26 12.083 4,097,728 +2,721 0.04% 49,513,487
2024-03-26 2024-03-22 11.730 4,095,007 -194,896 0.04% 48,035,920
2024-03-22 2024-03-20 11.664 4,289,903 -149,300 0.04% 50,038,349
2024-03-21 2024-03-19 11.554 4,439,203 -26,486 0.04% 51,290,404
2024-03-20 2024-03-18 12.017 4,465,689 -4,535 0.04% 53,664,218
2024-03-18 2024-03-14 12.502 4,470,224 -164,537 0.05% 55,887,177
2024-03-14 2024-03-12 12.789 4,634,761 +21,769 0.05% 59,272,762
2024-03-12 2024-03-08 11.532 4,612,992 +461,687 0.05% 53,196,642
2024-03-11 2024-03-07 11.356 4,151,305 +9,071 0.04% 47,140,230
2024-03-08 2024-03-06 11.642 4,142,234 -48,135 0.04% 48,224,572
2024-03-07 2024-03-05 11.686 4,190,369 -25,851 0.04% 48,969,759
2024-03-06 2024-03-04 12.127 4,216,220 +27,211 0.04% 51,131,176
2024-03-05 2024-03-01 12.612 4,189,009 -9,977 0.04% 52,833,229
2024-03-04 2024-02-29 12.833 4,198,986 -25,398 0.04% 53,884,920
2024-02-29 2024-02-27 13.406 4,224,384 -17,234 0.04% 56,632,639
2024-02-27 2024-02-23 13.671 4,241,618 -19,138 0.04% 57,985,989
2024-02-23 2024-02-21 13.560 4,260,756 +6,095 0.04% 57,777,881
2024-02-22 2024-02-20 12.965 4,254,661 -96,873 0.04% 55,162,268
2024-02-21 2024-02-19 12.833 4,351,534 -46,820 0.04% 55,842,544
2024-02-20 2024-02-16 13.164 4,398,354 -7,256 0.04% 57,898,104
2024-02-19 2024-02-15 12.392 4,405,610 -84,885 0.04% 54,593,658
2024-02-16 2024-02-14 12.524 4,490,495 -15,692 0.05% 56,239,621
2024-02-15 2024-02-09 12.524 4,506,187 -24,490 0.05% 56,436,150
2024-02-14 2024-02-07 12.678 4,530,677 -59,787 0.05% 57,442,162
2024-02-08 2024-02-06 13.472 4,590,464 -25,850 0.05% 61,844,008
2024-02-07 2024-02-05 12.855 4,616,314 -100,507 0.05% 59,342,211
2024-02-06 2024-02-02 12.965 4,716,821 -29,793 0.05% 61,154,237
2024-02-05 2024-02-01 12.745 4,746,614 -25,397 0.05% 60,493,900
2024-02-02 2024-01-31 12.965 4,772,011 -21,996 0.05% 61,869,783
2024-02-01 2024-01-30 13.186 4,794,007 -36,282 0.05% 63,212,021
2024-01-31 2024-01-29 13.605 4,830,289 -121,091 0.05% 65,714,031
2024-01-30 2024-01-26 13.538 4,951,380 -24,490 0.05% 67,033,896
2024-01-29 2024-01-25 13.472 4,975,870 -68,936 0.05% 67,036,305
2024-01-26 2024-01-24 12.987 5,044,806 +166,353 0.05% 65,517,843
2024-01-25 2024-01-23 12.436 4,878,453 -16,780 0.05% 60,668,193
2024-01-24 2024-01-22 11.841 4,895,233 -120,127 0.05% 57,962,550
2024-01-22 2024-01-18 12.745 5,015,360 -25,398 0.05% 63,918,972
2024-01-19 2024-01-17 12.370 5,040,758 +339,010 0.05% 62,353,170
2024-01-18 2024-01-16 13.208 4,701,748 +371,889 0.05% 62,099,199
2024-01-17 2024-01-15 13.627 4,329,859 -17,195 0.04% 59,001,365
2024-01-16 2024-01-12 13.891 4,347,054 -22,041 0.04% 60,385,882
2024-01-12 2024-01-10 14.001 4,369,095 -13,551 0.04% 61,173,741
2024-01-11 2024-01-09 13.957 4,382,646 -20,681 0.04% 61,170,204
2024-01-10 2024-01-08 14.046 4,403,327 +46,713 0.04% 61,847,222
2024-01-08 2024-01-04 14.531 4,356,614 -17,778 0.04% 63,304,463
2024-01-05 2024-01-03 14.465 4,374,392 +47,189 0.04% 63,273,428
2024-01-03 2023-12-29 15.170 4,327,203 -18,685 0.04% 65,644,076
2024-01-02 2023-12-28 15.082 4,345,888 +359,644 0.04% 65,544,229
2023-12-29 2023-12-27 14.487 3,986,244 -35,311 0.04% 57,746,953
2023-12-27 2023-12-21 14.883 4,021,555 -25,397 0.04% 59,854,611
2023-12-22 2023-12-20 14.883 4,046,952 +2,494 0.04% 60,232,606
2023-12-20 2023-12-18 14.751 4,044,458 +453 0.04% 59,660,416
2023-12-19 2023-12-15 14.972 4,044,005 -51,701 0.04% 60,545,419
2023-12-18 2023-12-14 14.420 4,095,706 -128,257 0.04% 59,061,756
2023-12-15 2023-12-13 14.200 4,223,963 -11,429 0.04% 59,979,909
2023-12-14 2023-12-12 14.641 4,235,392 -5,442 0.04% 62,009,970
2023-12-13 2023-12-11 14.244 4,240,834 +86,170 0.04% 60,406,493
2023-12-12 2023-12-08 14.288 4,154,664 +419,963 0.04% 59,362,303
2023-12-11 2023-12-07 14.861 3,734,701 -25,398 0.04% 55,502,886
2023-12-08 2023-12-06 14.883 3,760,099 -390,257 0.04% 55,963,244
2023-12-07 2023-12-05 14.994 4,150,356 -21,769 0.04% 62,229,182
2023-12-06 2023-12-04 15.369 4,172,125 +204,086 0.04% 64,119,469
2023-12-05 2023-12-01 15.677 3,968,039 -24,491 0.04% 62,207,874
2023-12-01 2023-11-29 15.898 3,992,530 +17,597 0.04% 63,472,161
2023-11-30 2023-11-28 16.537 3,974,933 -9,070 0.04% 65,734,128
2023-11-29 2023-11-27 16.581 3,984,003 +5,170 0.04% 66,059,811
2023-11-27 2023-11-23 17.177 3,978,833 -43,538 0.04% 68,342,836
2023-11-24 2023-11-22 16.449 4,022,371 -3,855 0.04% 66,163,852
2023-11-22 2023-11-20 16.118 4,026,226 -20,445 0.04% 64,895,615
2023-11-21 2023-11-17 16.140 4,046,671 -706,137 0.04% 65,314,380
2023-11-17 2023-11-15 16.714 4,752,808 -405,087 0.05% 79,436,355
2023-11-16 2023-11-14 15.964 5,157,895 -113,212 0.05% 82,340,006
2023-11-15 2023-11-13 15.765 5,271,107 -81,612 0.05% 83,101,278
2023-11-14 2023-11-10 15.854 5,352,719 +288,949 0.05% 84,860,027
2023-11-13 2023-11-09 16.162 5,063,770 -25,398 0.05% 81,842,291
2023-11-10 2023-11-08 16.625 5,089,168 -3,855 0.05% 84,609,273
2023-11-08 2023-11-06 17.199 5,093,023 -34,962 0.05% 87,593,135
2023-11-07 2023-11-03 16.780 5,127,985 -42,758 0.05% 86,046,108
2023-11-06 2023-11-02 16.559 5,170,743 -58,355 0.05% 85,623,449
2023-11-03 2023-11-01 16.405 5,229,098 -11,737 0.05% 85,782,667
2023-11-02 2023-10-31 16.295 5,240,835 +100,682 0.05% 85,397,421
2023-11-01 2023-10-30 16.846 5,140,153 +134,906 0.05% 86,590,298
2023-10-31 2023-10-27 16.824 5,005,247 -32,654 0.05% 84,207,327
2023-10-30 2023-10-26 16.449 5,037,901 -268,407 0.05% 82,868,273
2023-10-27 2023-10-25 16.427 5,306,308 +150,196 0.05% 87,166,289
2023-10-26 2023-10-24 16.184 5,156,112 -51,248 0.05% 83,448,442
2023-10-25 2023-10-20 16.515 5,207,360 -429,159 0.05% 86,000,158
2023-10-24 2023-10-19 16.405 5,636,519 +36,282 0.06% 92,466,355
2023-10-20 2023-10-18 16.758 5,600,237 -15,057 0.06% 93,846,878
2023-10-19 2023-10-17 17.022 5,615,294 -32,950 0.06% 95,584,975
2023-10-18 2023-10-16 17.133 5,648,244 -62,611 0.06% 96,768,564
2023-10-16 2023-10-12 17.882 5,710,855 -99,108 0.06% 102,122,589
2023-10-13 2023-10-11 17.728 5,809,963 -3,470 0.06% 102,998,107
2023-10-10 2023-10-06 17.573 5,813,433 -22,041 0.06% 102,162,338
2023-10-06 2023-10-04 17.331 5,835,474 -72,291 0.06% 101,134,310
2023-10-05 2023-10-03 17.353 5,907,765 +37,188 0.06% 102,517,445
2023-10-03 2023-09-28 17.331 5,870,577 +1,059,432 0.06% 101,742,678
2023-09-29 2023-09-27 17.441 4,811,145 +214,123 0.05% 83,912,133
2023-09-28 2023-09-26 17.221 4,597,022 +4,536 0.05% 79,163,948
2023-09-26 2023-09-22 17.882 4,592,486 -23,584 0.05% 82,123,703
2023-09-22 2023-09-20 17.640 4,616,070 -41,814 0.05% 81,425,832
2023-09-21 2023-09-19 17.618 4,657,884 -9,071 0.05% 82,060,711
2023-09-20 2023-09-18 17.463 4,666,955 +179,596 0.05% 81,500,191
2023-09-19 2023-09-15 18.585 4,487,359 +2,721 0.05% 83,398,072
2023-09-18 2023-09-14 18.630 4,484,638 +93,353 0.05% 83,549,557
2023-09-15 2023-09-13 18.743 4,391,285 -3,773 0.05% 82,304,996
2023-09-14 2023-09-12 18.630 4,395,058 +45,867 0.05% 81,880,666
2023-09-13 2023-09-11 18.833 4,349,191 -20,863 0.04% 81,907,940
2023-09-12 2023-09-07 19.351 4,370,054 +2,663 0.04% 84,565,109
2023-09-11 2023-09-06 19.802 4,367,391 +276,463 0.04% 86,481,297
2023-09-07 2023-09-05 19.396 4,090,928 +8,435 0.04% 79,348,046
2023-09-06 2023-09-04 20.185 4,082,493 -554,880 0.04% 82,403,319
2023-09-04 2023-08-30 18.946 4,637,373 -28,632 0.05% 87,857,587
2023-08-31 2023-08-29 18.743 4,666,005 -31,961 0.05% 87,454,019
2023-08-29 2023-08-25 17.639 4,697,966 -46,931 0.05% 82,867,241
2023-08-28 2023-08-24 17.436 4,744,897 +344,469 0.05% 82,733,043
2023-08-25 2023-08-23 17.166 4,400,428 -23,616 0.05% 75,537,244
2023-08-24 2023-08-22 17.369 4,424,044 -8,878 0.05% 76,839,594
2023-08-23 2023-08-21 17.616 4,432,922 -3,551 0.05% 78,092,278
2023-08-21 2023-08-17 18.360 4,436,473 -24,858 0.05% 81,452,928
2023-08-18 2023-08-16 18.698 4,461,331 -2,886 0.05% 83,416,850
2023-08-17 2023-08-15 18.900 4,464,217 +888 0.05% 84,375,917
2023-08-16 2023-08-14 19.351 4,463,329 -94,979 0.05% 86,370,078
2023-08-15 2023-08-11 19.599 4,558,308 -20,419 0.05% 89,337,576
2023-08-14 2023-08-10 19.486 4,578,727 +26,634 0.05% 89,222,031
2023-08-11 2023-08-09 19.847 4,552,093 -23,616 0.05% 90,343,785
2023-08-10 2023-08-08 19.779 4,575,709 -70,408 0.05% 90,503,247
2023-08-09 2023-08-07 20.072 4,646,117 +146,488 0.05% 93,256,496
2023-08-08 2023-08-04 20.410 4,499,629 -3,551 0.05% 91,836,675
2023-08-07 2023-08-03 20.432 4,503,180 +45,278 0.05% 92,010,595
2023-08-04 2023-08-02 20.387 4,457,902 -3,773 0.05% 90,884,609
2023-08-02 2023-07-31 20.680 4,461,675 -266,342 0.05% 92,268,160
2023-08-01 2023-07-28 20.725 4,728,017 -64,810 0.05% 97,989,176
2023-07-31 2023-07-27 20.477 4,792,827 -364,001 0.05% 98,144,707
2023-07-28 2023-07-26 19.869 5,156,828 +2,130 0.05% 102,461,917
2023-07-27 2023-07-25 19.982 5,154,698 -985,466 0.05% 103,000,206
2023-07-26 2023-07-24 17.797 6,140,164 +357,787 0.06% 109,274,369
2023-07-24 2023-07-20 18.698 5,782,377 -22,196 0.06% 108,117,437
2023-07-21 2023-07-19 18.247 5,804,573 +129,398 0.06% 105,917,213
2023-07-20 2023-07-18 18.090 5,675,175 +263,679 0.06% 102,661,132
2023-07-18 2023-07-13 18.698 5,411,496 -29,564 0.06% 101,182,797
2023-07-14 2023-07-12 18.247 5,441,060 -23,615 0.06% 99,284,118
2023-07-13 2023-07-11 18.292 5,464,675 -110,065 0.06% 99,961,235
2023-07-12 2023-07-10 18.518 5,574,740 +142,937 0.06% 103,230,417
2023-07-11 2023-07-07 18.698 5,431,803 +8,878 0.06% 101,562,492
2023-07-10 2023-07-06 18.630 5,422,925 +243,970 0.06% 101,030,000
2023-07-07 2023-07-05 19.103 5,178,955 -38,908 0.05% 98,934,836
2023-07-06 2023-07-04 19.329 5,217,863 -52,381 0.05% 100,853,554
2023-07-05 2023-07-03 19.351 5,270,244 -355,123 0.05% 101,984,726
2023-07-04 2023-06-30 19.238 5,625,367 -101,920 0.06% 108,223,102
2023-07-03 2023-06-29 19.880 5,727,287 +350,089 0.06% 113,857,760
2023-06-30 2023-06-28 19.949 5,377,198 +104,000 0.06% 107,270,068
2023-06-29 2023-06-27 19.534 5,273,198 -7,805 0.06% 103,006,329
2023-06-28 2023-06-26 18.819 5,281,003 -3,902 0.06% 99,383,204
2023-06-27 2023-06-23 18.980 5,284,905 +13,008 0.06% 100,309,818
2023-06-26 2023-06-21 19.234 5,271,897 +349,268 0.06% 101,400,335
2023-06-23 2023-06-20 19.742 4,922,629 -6,070 0.05% 97,180,089
2023-06-20 2023-06-16 20.664 4,928,699 -55,502 0.05% 101,846,645
2023-06-19 2023-06-15 20.756 4,984,201 -5,463 0.05% 103,453,331
2023-06-16 2023-06-14 20.364 4,989,664 -21,334 0.05% 101,610,462
2023-06-15 2023-06-13 20.664 5,010,998 -6,937 0.05% 103,547,272
2023-06-14 2023-06-12 20.295 5,017,935 -28,365 0.05% 101,839,000
2023-06-13 2023-06-09 20.410 5,046,300 +37,290 0.05% 102,996,569
2023-06-12 2023-06-08 20.526 5,009,010 -6,244 0.05% 102,813,070
2023-06-09 2023-06-07 20.157 5,015,254 +1,019 0.05% 101,090,603
2023-06-08 2023-06-06 20.203 5,014,235 -384,173 0.05% 101,301,345
2023-06-07 2023-06-05 19.349 5,398,408 +867 0.06% 104,456,167
2023-06-06 2023-06-02 19.603 5,397,541 -4,163 0.06% 105,808,680
2023-06-05 2023-06-01 18.104 5,401,704 -1,881 0.06% 97,792,795
2023-06-02 2023-05-31 18.312 5,403,585 -20,761 0.06% 98,948,431
2023-06-01 2023-05-30 18.842 5,424,346 +572,357 0.06% 102,205,875
2023-05-31 2023-05-29 18.911 4,851,989 -1,301 0.05% 91,757,185
2023-05-30 2023-05-25 19.303 4,853,290 +253,225 0.05% 93,684,582
2023-05-29 2023-05-24 19.488 4,600,065 +147,209 0.05% 89,645,212
2023-05-25 2023-05-23 20.180 4,452,856 +207,044 0.05% 89,857,250
2023-05-24 2023-05-22 20.618 4,245,812 +86,721 0.04% 87,539,629
2023-05-23 2023-05-19 20.687 4,159,091 +509,919 0.04% 86,039,383
2023-05-22 2023-05-18 21.148 3,649,172 +27,924 0.04% 77,173,837
2023-05-19 2023-05-17 21.241 3,621,248 +332,054 0.04% 76,917,351
2023-05-17 2023-05-15 22.486 3,289,194 +173,442 0.03% 73,960,617
2023-05-15 2023-05-11 23.063 3,115,752 -6,244 0.03% 71,857,037
2023-05-12 2023-05-10 22.970 3,121,996 -3,317 0.03% 71,713,035
2023-05-11 2023-05-09 23.754 3,125,313 -7,805 0.03% 74,239,863
2023-05-09 2023-05-05 23.408 3,133,118 -21,507 0.03% 73,341,403
2023-05-08 2023-05-04 22.670 3,154,625 -4,917 0.03% 71,516,735
2023-05-05 2023-05-03 22.371 3,159,542 -19,026 0.03% 70,680,935
2023-05-04 2023-05-02 22.624 3,178,568 +116,206 0.03% 71,912,922
2023-05-02 2023-04-27 23.039 3,062,362 +342,547 0.03% 70,555,104
2023-04-28 2023-04-26 22.670 2,719,815 -3,686 0.03% 61,659,401
2023-04-27 2023-04-25 22.417 2,723,501 -4,336 0.03% 61,052,046
2023-04-26 2023-04-24 22.970 2,727,837 -44,661 0.03% 62,659,103
2023-04-24 2023-04-20 23.408 2,772,498 +12,106 0.03% 64,899,852
2023-04-21 2023-04-19 23.870 2,760,392 +80,651 0.03% 65,889,700
2023-04-20 2023-04-18 24.677 2,679,741 +337,777 0.03% 66,127,639
2023-04-19 2023-04-17 24.908 2,341,964 +170,841 0.02% 58,332,473
2023-04-18 2023-04-14 24.677 2,171,123 +4,336 0.02% 53,576,536
2023-04-17 2023-04-13 24.850 2,166,787 -104,933 0.02% 53,844,323
2023-04-14 2023-04-12 24.562 2,271,720 -251,226 0.02% 55,796,998
2023-04-13 2023-04-11 24.100 2,522,946 -16,390 0.03% 60,803,792
2023-04-12 2023-04-06 23.063 2,539,336 -34,836 0.03% 58,563,442
2023-04-06 2023-04-03 23.293 2,574,172 -260,162 0.03% 59,960,515
2023-04-04 2023-03-31 21.863 2,834,334 +173 0.03% 61,967,758
2023-04-03 2023-03-30 22.048 2,834,161 +2,602 0.03% 62,486,879
2023-03-31 2023-03-29 22.186 2,831,559 -12,358 0.03% 62,821,327
2023-03-30 2023-03-28 22.071 2,843,917 +13,875 0.03% 62,767,564
2023-03-29 2023-03-27 22.048 2,830,042 +2,602 0.03% 62,396,064
2023-03-28 2023-03-24 22.694 2,827,440 -6,070 0.03% 64,164,515
2023-03-27 2023-03-23 23.039 2,833,510 -9,800 0.03% 65,282,482
2023-03-24 2023-03-22 23.063 2,843,310 -30,352 0.03% 65,573,843
2023-03-21 2023-03-17 22.809 2,873,662 -8,499 0.03% 65,544,823
2023-03-17 2023-03-15 22.232 2,882,161 -3,685 0.03% 64,076,929
2023-03-16 2023-03-14 21.817 2,885,846 -6,071 0.03% 62,960,868
2023-03-14 2023-03-10 22.025 2,891,917 +349,485 0.03% 63,693,574
2023-03-13 2023-03-09 22.532 2,542,432 -41,019 0.03% 57,286,242
2023-03-10 2023-03-08 23.120 2,583,451 -8,672 0.03% 59,729,796
2023-03-07 2023-03-03 23.524 2,592,123 -23,241 0.03% 60,976,459
2023-03-03 2023-03-01 23.524 2,615,364 -8,022 0.03% 61,523,174
2023-03-02 2023-02-28 22.440 2,623,386 +17,691 0.03% 58,868,295
2023-02-28 2023-02-24 23.120 2,605,695 -5,203 0.03% 60,244,081
2023-02-27 2023-02-23 23.581 2,610,898 -16,737 0.03% 61,568,652
2023-02-24 2023-02-22 23.870 2,627,635 -8,672 0.03% 62,720,832
2023-02-23 2023-02-21 23.754 2,636,307 -173,876 0.03% 62,623,831
2023-02-22 2023-02-20 23.524 2,810,183 -198,937 0.03% 66,106,048
2023-02-21 2023-02-17 22.670 3,009,120 -5,897 0.03% 68,218,073
2023-02-17 2023-02-15 22.048 3,015,017 +352,303 0.03% 66,474,347
2023-02-16 2023-02-14 23.120 2,662,714 -8,672 0.03% 61,562,369
2023-02-13 2023-02-09 23.293 2,671,386 +3,209 0.03% 62,224,933
2023-02-10 2023-02-08 23.235 2,668,177 -15,610 0.03% 61,996,349
2023-02-09 2023-02-07 22.832 2,683,787 +2,168 0.03% 61,275,895
2023-02-08 2023-02-06 22.901 2,681,619 +166,938 0.03% 61,411,930
2023-02-07 2023-02-03 23.408 2,514,681 +360,152 0.03% 58,864,758
2023-02-06 2023-02-02 23.927 2,154,529 +156,964 0.02% 51,552,160
2023-02-03 2023-02-01 24.677 1,997,565 +6,233 0.02% 49,293,666
2023-02-02 2023-01-31 24.389 1,991,332 +11,274 0.02% 48,565,791
2023-01-30 2023-01-26 25.830 1,980,058 -172,930 0.02% 51,144,903
2023-01-20 2023-01-18 24.446 2,152,988 +6,426 0.02% 52,632,487
2023-01-19 2023-01-17 24.619 2,146,562 +164,769 0.02% 52,846,684
2023-01-18 2023-01-16 24.735 1,981,793 +62,006 0.02% 49,018,725
2023-01-17 2023-01-13 24.908 1,919,787 -14,743 0.02% 47,817,099
2023-01-16 2023-01-12 24.908 1,934,530 +2,888 0.02% 48,184,310
2023-01-13 2023-01-11 25.253 1,931,642 -7,805 0.02% 48,780,605
2023-01-11 2023-01-09 25.369 1,939,447 -219,404 0.02% 49,201,350
2023-01-06 2023-01-04 25.599 2,158,851 -91,013 0.02% 55,265,241
2023-01-05 2023-01-03 24.216 2,249,864 -6,071 0.02% 54,481,868
2023-01-03 2022-12-29 23.235 2,255,935 +2,567 0.02% 52,417,712
2022-12-30 2022-12-28 23.697 2,253,368 -17,639 0.02% 53,397,432
2022-12-22 2022-12-20 23.351 2,271,007 -13,066 0.02% 53,029,792
2022-12-19 2022-12-15 23.812 2,284,073 +160,173 0.02% 54,388,422
2022-12-16 2022-12-14 23.754 2,123,900 +42,494 0.02% 50,451,921
2022-12-15 2022-12-13 23.927 2,081,406 +11,735 0.02% 49,802,521
2022-12-14 2022-12-12 24.216 2,069,671 +46,829 0.02% 50,118,381
2022-12-13 2022-12-09 25.311 2,022,842 -333,095 0.02% 51,200,348
2022-12-12 2022-12-08 22.740 2,355,937 -14,742 0.02% 53,573,129
2022-12-09 2022-12-07 22.555 2,370,679 +85,314 0.02% 53,470,966
2022-12-08 2022-12-06 24.043 2,285,365 +20,813 0.02% 54,946,250
2022-12-07 2022-12-05 23.235 2,264,552 +10,406 0.02% 52,617,932
2022-12-06 2022-12-02 23.351 2,254,146 -8,672 0.02% 52,636,075
2022-12-05 2022-12-01 23.581 2,262,818 -104,759 0.02% 53,360,435
2022-12-02 2022-11-30 24.331 2,367,577 +178,212 0.02% 57,605,373
2022-12-01 2022-11-29 24.619 2,189,365 -274,038 0.02% 53,900,461
2022-11-30 2022-11-28 22.878 2,463,403 -8,672 0.03% 56,357,739
2022-11-29 2022-11-25 23.639 2,472,075 -130,082 0.03% 58,437,541
2022-11-25 2022-11-23 22.301 2,602,157 +13,876 0.03% 58,031,847
2022-11-24 2022-11-22 21.886 2,588,281 -2,602 0.03% 56,647,932
2022-11-23 2022-11-21 21.863 2,590,883 +34,689 0.03% 56,645,128
2022-11-22 2022-11-18 22.140 2,556,194 +2,601 0.03% 56,594,140
2022-11-21 2022-11-17 23.063 2,553,593 -5,463 0.03% 58,892,244
2022-11-18 2022-11-16 23.016 2,559,056 -15,610 0.03% 58,900,198
2022-11-17 2022-11-15 23.408 2,574,666 +13,875 0.03% 60,268,913
2022-11-16 2022-11-14 23.120 2,560,791 -127,046 0.03% 59,205,893
2022-11-15 2022-11-11 21.218 2,687,837 +88,889 0.03% 57,029,186
2022-11-11 2022-11-09 19.280 2,598,948 -1,734 0.03% 50,108,372
2022-11-10 2022-11-08 18.773 2,600,682 -95,393 0.03% 48,822,282
2022-11-09 2022-11-07 19.004 2,696,075 +32,954 0.03% 51,234,866
2022-11-08 2022-11-04 18.427 2,663,121 +27,317 0.03% 49,073,168
2022-11-07 2022-11-03 16.951 2,635,804 +20,553 0.03% 44,679,353
2022-11-04 2022-11-02 17.504 2,615,251 +6,937 0.03% 45,778,502
2022-11-03 2022-11-01 17.458 2,608,314 +2,602 0.03% 45,536,765
2022-11-01 2022-10-28 18.173 2,605,712 -446,613 0.03% 47,354,260
2022-10-31 2022-10-27 19.165 3,052,325 +8,673 0.03% 58,497,623
2022-10-28 2022-10-26 19.280 3,043,652 +8,672 0.03% 58,682,377
2022-10-27 2022-10-25 19.972 3,034,980 +113,604 0.03% 60,615,005
2022-10-26 2022-10-24 21.125 2,921,376 +25,583 0.03% 61,714,804
2022-10-24 2022-10-20 23.039 2,895,793 -10,667 0.03% 66,717,448
2022-10-21 2022-10-19 23.235 2,906,460 -8,672 0.03% 67,532,966
2022-10-20 2022-10-18 23.063 2,915,132 +2,602 0.03% 67,230,238
2022-10-19 2022-10-17 22.993 2,912,530 +127,913 0.03% 66,968,718
2022-10-18 2022-10-14 23.524 2,784,617 -86,721 0.03% 65,504,640
2022-10-17 2022-10-13 22.901 2,871,338 -5,203 0.03% 65,756,697
2022-10-14 2022-10-12 23.581 2,876,541 +52,032 0.03% 67,832,888
2022-10-13 2022-10-11 24.216 2,824,509 -7,805 0.03% 68,397,257
2022-10-12 2022-10-10 24.389 2,832,314 -33,387 0.03% 69,076,162
2022-10-10 2022-10-06 24.850 2,865,701 -4,917 0.03% 71,212,228
2022-10-07 2022-10-05 25.023 2,870,618 +78,916 0.03% 71,830,942
2022-10-05 2022-09-30 23.581 2,791,702 +124,878 0.03% 65,832,265
2022-09-30 2022-09-28 24.216 2,666,824 +7,258 0.03% 64,578,816
2022-09-29 2022-09-27 25.080 2,659,566 -65,040 0.03% 66,703,168
2022-09-28 2022-09-26 24.735 2,724,606 +43,360 0.03% 67,391,858
2022-09-27 2022-09-23 24.619 2,681,246 +7,259 0.03% 66,010,188
2022-09-26 2022-09-22 24.908 2,673,987 -187,239 0.03% 66,602,337
2022-09-23 2022-09-21 25.196 2,861,226 +64,693 0.03% 72,090,831
2022-09-22 2022-09-20 25.484 2,796,533 -268,834 0.03% 71,267,028
2022-09-21 2022-09-19 25.542 3,065,367 -2,602 0.03% 78,294,749
2022-09-20 2022-09-16 26.003 3,067,969 -52,032 0.03% 79,776,309
2022-09-19 2022-09-15 27.279 3,120,001 -6,071 0.03% 85,112,014
2022-09-16 2022-09-14 26.224 3,126,072 +45,259 0.03% 81,976,559
2022-09-15 2022-09-13 26.751 3,080,813 +52,416 0.03% 82,416,347
2022-09-14 2022-09-09 26.869 3,028,397 -23,012 0.03% 81,369,466
2022-09-13 2022-09-08 25.813 3,051,409 -5,369 0.03% 78,765,545
2022-09-09 2022-09-07 26.341 3,056,778 -5,114 0.03% 80,518,082
2022-09-07 2022-09-05 25.050 3,061,892 -5,966 0.03% 76,700,982
2022-09-06 2022-09-02 24.581 3,067,858 -20,455 0.03% 75,410,611
2022-09-05 2022-09-01 25.168 3,088,313 -34,092 0.03% 77,725,189
2022-09-01 2022-08-30 24.816 3,122,405 -39,205 0.03% 77,484,134
2022-08-31 2022-08-29 24.698 3,161,610 +3,835 0.03% 78,086,072
2022-08-30 2022-08-26 25.050 3,157,775 -19,602 0.03% 79,102,870
2022-08-29 2022-08-25 24.346 3,177,377 -7,074 0.03% 77,357,073
2022-08-26 2022-08-24 23.232 3,184,451 +40,483 0.03% 73,979,764
2022-08-25 2022-08-23 22.880 3,143,968 +1,705 0.03% 71,932,625
2022-08-23 2022-08-19 23.232 3,142,263 +17,046 0.03% 72,999,671
2022-08-22 2022-08-18 22.762 3,125,217 +83,524 0.03% 71,136,925
2022-08-19 2022-08-17 23.443 3,041,693 +51,137 0.03% 71,305,666
2022-08-18 2022-08-16 23.701 2,990,556 +34,092 0.03% 70,878,821
2022-08-17 2022-08-15 22.880 2,956,464 +17,898 0.03% 67,642,614
2022-08-16 2022-08-12 23.325 2,938,566 -6,392 0.03% 68,543,300
2022-08-15 2022-08-11 23.419 2,944,958 +78,581 0.03% 68,968,824
2022-08-12 2022-08-10 23.642 2,866,377 +3,409 0.03% 67,767,512
2022-08-05 2022-08-03 24.112 2,862,968 +32,387 0.03% 69,030,576
2022-08-04 2022-08-02 24.522 2,830,581 -5,114 0.03% 69,412,079
2022-08-02 2022-07-29 25.402 2,835,695 +172,163 0.03% 72,032,850
2022-08-01 2022-07-28 26.048 2,663,532 +144,633 0.03% 69,378,367
2022-07-29 2022-07-27 25.989 2,518,899 -5,114 0.03% 65,463,265
2022-07-28 2022-07-26 26.693 2,524,013 +11,080 0.03% 67,373,044
2022-07-26 2022-07-22 25.168 2,512,933 -69,888 0.03% 63,244,299
2022-07-25 2022-07-21 25.050 2,582,821 +8,634 0.03% 64,700,162
2022-07-21 2022-07-19 26.751 2,574,187 +83,951 0.03% 68,863,346
2022-07-20 2022-07-18 27.045 2,490,236 -8,523 0.03% 67,347,986
2022-07-19 2022-07-15 26.048 2,498,759 +8,523 0.03% 65,086,441
2022-07-18 2022-07-14 27.103 2,490,236 +69,887 0.03% 67,494,077
2022-07-15 2022-07-13 27.338 2,420,349 -4,602 0.03% 66,167,861
2022-07-14 2022-07-12 28.159 2,424,951 +4,261 0.03% 68,285,326
2022-07-13 2022-07-11 28.335 2,420,690 -24,716 0.03% 68,591,372
2022-07-12 2022-07-08 29.215 2,445,406 -9,275 0.03% 71,443,628
2022-07-07 2022-07-05 28.863 2,454,681 -8,523 0.03% 70,850,570
2022-07-06 2022-07-04 29.391 2,463,204 -11,182 0.03% 72,397,120
2022-07-04 2022-06-29 28.335 2,474,386 +83,789 0.03% 70,112,873
2022-06-30 2022-06-28 28.453 2,390,597 -1,278 0.03% 68,019,164
2022-06-29 2022-06-27 28.042 2,391,875 -124,435 0.03% 67,073,282
2022-06-28 2022-06-24 27.162 2,516,310 +84,803 0.03% 68,348,394
2022-06-24 2022-06-22 28.436 2,431,507 -391,627 0.03% 69,141,676
2022-06-23 2022-06-21 29.103 2,823,134 -19,834 0.03% 82,160,725
2022-06-22 2022-06-20 28.739 2,842,968 -143,492 0.03% 81,703,723
2022-06-21 2022-06-17 26.374 2,986,460 -43,295 0.03% 78,765,765
2022-06-20 2022-06-16 26.556 3,029,755 +173,180 0.03% 80,458,727
2022-06-17 2022-06-15 27.102 2,856,575 +28,063 0.03% 77,418,489
2022-06-16 2022-06-14 26.132 2,828,512 +16,493 0.03% 73,914,021
2022-06-14 2022-06-10 26.799 2,812,019 -8,246 0.03% 75,358,467
2022-06-13 2022-06-09 27.587 2,820,265 +84,940 0.03% 77,802,374
2022-06-10 2022-06-08 27.041 2,735,325 +825 0.03% 73,966,544
2022-06-08 2022-06-06 27.041 2,734,500 -33,399 0.03% 73,944,235
2022-06-07 2022-06-02 27.951 2,767,899 +30,100 0.03% 77,364,674
2022-06-06 2022-06-01 28.618 2,737,799 +93,856 0.03% 78,349,295
2022-06-02 2022-05-31 27.648 2,643,943 +63,499 0.03% 73,098,500
2022-06-01 2022-05-30 27.769 2,580,444 +94,012 0.03% 71,655,817
2022-05-31 2022-05-27 28.011 2,486,432 +18,143 0.03% 69,648,232
2022-05-30 2022-05-26 28.072 2,468,289 -8,247 0.03% 69,289,676
2022-05-27 2022-05-25 28.254 2,476,536 -21,441 0.03% 69,971,647
2022-05-26 2022-05-24 28.254 2,497,977 +199,388 0.03% 70,577,437
2022-05-25 2022-05-23 28.739 2,298,589 -102,259 0.03% 66,058,879
2022-05-24 2022-05-20 29.163 2,400,848 -115,453 0.03% 70,016,642
2022-05-20 2022-05-18 29.163 2,516,301 +48,325 0.03% 73,383,632
2022-05-19 2022-05-17 28.981 2,467,976 -4,123 0.03% 71,525,411
2022-05-18 2022-05-16 28.739 2,472,099 +8,246 0.03% 71,045,362
2022-05-17 2022-05-13 28.133 2,463,853 +8,247 0.03% 69,314,534
2022-05-16 2022-05-12 26.496 2,455,606 -24,740 0.03% 65,062,636
2022-05-13 2022-05-11 27.829 2,480,346 +131,947 0.03% 69,026,601
2022-05-12 2022-05-10 28.678 2,348,399 -28,039 0.03% 67,347,978
2022-05-11 2022-05-06 28.557 2,376,438 +2,474 0.03% 67,863,918
2022-05-10 2022-05-05 30.800 2,373,964 +11,545 0.03% 73,118,854
2022-05-06 2022-05-04 31.043 2,362,419 -6,927 0.03% 73,336,203
2022-05-05 2022-05-03 30.861 2,369,346 -8,659 0.03% 73,120,273
2022-05-04 2022-04-29 29.648 2,378,005 +8,247 0.03% 70,503,902
2022-05-03 2022-04-28 29.224 2,369,758 +1,649 0.03% 69,253,634
2022-04-29 2022-04-27 29.285 2,368,109 -3,299 0.03% 69,349,024
2022-04-28 2022-04-26 29.891 2,371,408 +14,020 0.03% 70,883,431
2022-04-22 2022-04-20 30.376 2,357,388 +62,015 0.03% 71,607,800
2022-04-21 2022-04-19 32.316 2,295,373 -28,864 0.03% 74,177,469
2022-04-19 2022-04-13 31.831 2,324,237 -4,123 0.03% 73,982,882
2022-04-14 2022-04-12 31.103 2,328,360 +82,467 0.03% 72,420,085
2022-04-12 2022-04-08 32.437 2,245,893 +34,223 0.02% 72,850,809
2022-04-11 2022-04-07 31.285 2,211,670 -35,460 0.02% 69,192,905
2022-04-08 2022-04-06 31.952 2,247,130 +63,994 0.02% 71,800,976
2022-04-07 2022-04-04 30.194 2,183,136 -9,896 0.02% 65,917,643
2022-04-04 2022-03-31 28.436 2,193,032 -12,370 0.02% 62,360,465
2022-04-01 2022-03-30 28.981 2,205,402 -23,091 0.02% 63,915,648
2022-03-31 2022-03-29 28.193 2,228,493 +32,575 0.02% 62,828,365
2022-03-29 2022-03-25 28.618 2,195,918 -156,275 0.02% 62,841,950
2022-03-28 2022-03-24 28.618 2,352,193 -21,441 0.03% 67,314,169
2022-03-25 2022-03-23 29.103 2,373,634 -37,110 0.03% 69,079,077
2022-03-24 2022-03-22 28.557 2,410,744 -26,389 0.03% 68,843,594
2022-03-23 2022-03-21 27.769 2,437,133 +1,649 0.03% 67,676,243
2022-03-21 2022-03-17 28.011 2,435,484 +27,214 0.03% 68,221,111
2022-03-18 2022-03-16 26.071 2,408,270 +52,779 0.03% 62,786,340
2022-03-17 2022-03-15 23.573 2,355,491 -36,286 0.03% 55,526,364
2022-03-16 2022-03-14 26.132 2,391,777 -10,720 0.03% 62,501,363
2022-03-11 2022-03-09 28.375 2,402,497 -4,948 0.03% 68,171,090
2022-03-09 2022-03-07 29.891 2,407,445 -12,370 0.03% 71,960,609
2022-03-08 2022-03-04 29.345 2,419,815 +20,286 0.03% 71,009,926
2022-03-07 2022-03-03 29.770 2,399,529 -45,356 0.03% 71,433,023
2022-03-04 2022-03-02 28.860 2,444,885 -216,475 0.03% 70,559,732
2022-03-01 2022-02-25 28.618 2,661,360 -92,363 0.03% 76,161,793
2022-02-28 2022-02-24 29.042 2,753,723 -96,486 0.03% 79,973,720
2022-02-25 2022-02-23 30.437 2,850,209 -4,948 0.03% 86,750,494
2022-02-24 2022-02-22 30.679 2,855,157 -8,247 0.03% 87,593,533
2022-02-23 2022-02-21 30.861 2,863,404 +8,659 0.03% 88,367,373
2022-02-22 2022-02-18 30.255 2,854,745 -2,474 0.03% 86,369,300
2022-02-21 2022-02-17 29.406 2,857,219 -2,474 0.03% 84,018,863
2022-02-18 2022-02-16 29.648 2,859,693 +5,814 0.03% 84,785,152
2022-02-17 2022-02-15 29.042 2,853,879 -16,493 0.03% 82,882,454
2022-02-16 2022-02-14 29.224 2,870,372 -4,948 0.03% 83,883,541
2022-02-15 2022-02-11 30.133 2,875,320 -28,039 0.03% 86,643,125
2022-02-14 2022-02-10 29.527 2,903,359 -4,123 0.03% 85,727,712
2022-02-11 2022-02-09 28.436 2,907,482 -3,464 0.03% 82,676,372
2022-02-10 2022-02-08 28.739 2,910,946 -18,142 0.03% 83,657,335
2022-02-09 2022-02-07 28.557 2,929,088 -37,110 0.03% 83,645,939
2022-02-08 2022-02-04 28.496 2,966,198 -30,513 0.03% 84,525,847
2022-02-07 2022-01-31 27.829 2,996,711 -36,285 0.03% 83,396,741
2022-02-04 2022-01-27 27.951 3,032,996 -16,906 0.03% 84,774,316
2022-01-28 2022-01-26 28.375 3,049,902 -4,948 0.03% 86,541,271
2022-01-27 2022-01-25 28.193 3,054,850 -26,389 0.03% 86,126,020
2022-01-26 2022-01-24 28.436 3,081,239 +1,237 0.03% 87,617,279
2022-01-25 2022-01-21 28.436 3,080,002 -224,587 0.03% 87,582,104
2022-01-24 2022-01-20 27.951 3,304,589 +4,948 0.04% 92,365,527
2022-01-21 2022-01-19 28.314 3,299,641 -47,006 0.04% 93,427,581
2022-01-20 2022-01-18 26.981 3,346,647 +11,546 0.04% 90,294,532
2022-01-19 2022-01-17 26.496 3,335,101 +16,493 0.04% 88,365,342
2022-01-17 2022-01-13 26.859 3,318,608 -780,135 0.04% 89,135,605
2022-01-14 2022-01-12 27.405 4,098,743 -5,855 0.05% 112,326,094
2022-01-13 2022-01-11 27.708 4,104,598 -27,214 0.05% 113,730,870
2022-01-12 2022-01-10 26.799 4,131,812 +2,474 0.05% 110,727,210
2022-01-11 2022-01-07 26.920 4,129,338 -314,610 0.05% 111,161,638
2022-01-10 2022-01-06 24.677 4,443,948 -110,093 0.05% 109,661,684
2022-01-07 2022-01-05 23.937 4,554,041 -82,467 0.05% 109,009,818
2022-01-06 2022-01-04 23.597 4,636,508 -8,247 0.05% 109,409,587
2022-01-05 2022-01-03 22.336 4,644,755 +825 0.05% 103,746,622
2022-01-04 2021-12-31 22.385 4,643,930 +6,597 0.05% 103,953,446
2022-01-03 2021-12-29 22.288 4,637,333 -3,876 0.05% 103,355,911
2021-12-30 2021-12-28 22.458 4,641,209 -79,044 0.05% 104,230,216
2021-12-28 2021-12-22 22.361 4,720,253 -321,620 0.05% 105,547,445
2021-12-21 2021-12-17 22.652 5,041,873 -2,886 0.06% 114,206,364
2021-12-20 2021-12-16 22.506 5,044,759 +8,246 0.06% 113,537,656
2021-12-17 2021-12-15 22.288 5,036,513 +21,772 0.06% 112,252,752
2021-12-14 2021-12-10 23.670 5,014,741 -121,639 0.06% 118,699,763
2021-12-13 2021-12-09 23.767 5,136,380 -6,597 0.06% 122,077,253
2021-12-10 2021-12-08 23.355 5,142,977 -34,636 0.06% 120,113,658
2021-12-09 2021-12-07 23.112 5,177,613 -7,010 0.06% 119,666,892
2021-12-08 2021-12-06 22.676 5,184,623 -102,258 0.06% 117,565,615
2021-12-07 2021-12-03 22.676 5,286,881 +4,123 0.06% 119,884,399
2021-12-06 2021-12-02 22.603 5,282,758 -1,006,094 0.06% 119,406,551
2021-12-03 2021-12-01 21.997 6,288,852 -84,940 0.07% 138,334,399
2021-11-24 2021-11-22 22.555 6,373,792 -2,474 0.07% 143,758,112
2021-11-19 2021-11-17 22.264 6,376,266 -2,474 0.07% 141,958,249
2021-11-18 2021-11-16 22.579 6,378,740 +2,061 0.07% 144,024,411
2021-11-17 2021-11-15 22.312 6,376,679 +825 0.07% 142,276,741
2021-11-16 2021-11-12 22.506 6,375,854 +17,318 0.07% 143,495,362
2021-11-15 2021-11-11 22.676 6,358,536 -237,339 0.07% 144,185,063
2021-11-12 2021-11-10 21.584 6,595,875 -24,740 0.07% 142,368,513
2021-11-10 2021-11-08 20.226 6,620,615 -23,091 0.07% 133,910,894
2021-11-08 2021-11-04 20.032 6,643,706 +9,072 0.07% 133,088,944
2021-11-05 2021-11-03 20.275 6,634,634 +5,772 0.07% 134,516,256
2021-11-04 2021-11-02 20.226 6,628,862 +22,266 0.07% 134,077,701
2021-11-03 2021-11-01 20.711 6,606,596 +34,636 0.07% 136,831,833
2021-11-02 2021-10-29 20.808 6,571,960 +12,370 0.07% 136,752,012
2021-10-29 2021-10-27 21.245 6,559,590 -315,847 0.07% 139,358,135
2021-10-28 2021-10-26 21.342 6,875,437 +93,187 0.08% 146,735,266
2021-10-26 2021-10-22 22.579 6,782,250 -154,625 0.08% 153,135,190
2021-10-25 2021-10-21 21.997 6,936,875 -395,840 0.08% 152,588,808
2021-10-22 2021-10-20 20.978 7,332,715 -577 0.08% 153,826,953
2021-10-19 2021-10-15 20.978 7,333,292 +17,318 0.08% 153,839,058
2021-10-15 2021-10-11 21.657 7,315,974 -22,678 0.08% 158,443,759
2021-10-12 2021-10-08 21.148 7,338,652 -23,091 0.08% 155,197,351
2021-10-08 2021-10-06 21.172 7,361,743 +2,309 0.08% 155,864,217
2021-10-07 2021-10-05 21.293 7,359,434 +1,649 0.08% 156,707,743
2021-10-06 2021-10-04 21.706 7,357,785 -41,233 0.08% 159,706,155
2021-09-30 2021-09-28 21.293 7,399,018 -26,389 0.08% 157,550,623
2021-09-29 2021-09-27 20.105 7,425,407 -5,773 0.08% 149,288,488
2021-09-28 2021-09-24 20.687 7,431,180 +2,474 0.08% 153,729,897
2021-09-27 2021-09-23 21.027 7,428,706 -117,927 0.08% 156,200,994
2021-09-24 2021-09-21 19.790 7,546,633 +423,878 0.08% 149,346,454
2021-09-23 2021-09-20 19.184 7,122,755 +5,361 0.08% 136,639,422
2021-09-21 2021-09-17 19.523 7,117,394 +1,649 0.08% 138,953,155
2021-09-20 2021-09-16 20.057 7,115,745 +426,670 0.08% 142,717,560
2021-09-17 2021-09-15 21.660 6,689,075 +9,071 0.07% 144,882,653
2021-09-16 2021-09-14 22.182 6,680,004 +173,964 0.07% 148,178,604
2021-09-15 2021-09-13 22.556 6,506,040 -2,475 0.07% 146,749,286
2021-09-13 2021-09-09 21.958 6,508,515 +804 0.07% 142,916,235
2021-09-10 2021-09-08 22.182 6,507,711 +95,999 0.07% 144,356,729
2021-09-09 2021-09-07 22.182 6,411,712 +803 0.07% 142,227,240
2021-09-03 2021-09-01 22.232 6,410,909 -10,845 0.07% 142,528,640
2021-09-02 2021-08-31 22.282 6,421,754 +4,017 0.07% 143,089,502
2021-09-01 2021-08-30 22.207 6,417,737 +321,335 0.07% 142,520,665
2021-08-31 2021-08-27 22.058 6,096,402 -1,606 0.07% 134,474,021
2021-08-27 2021-08-25 22.182 6,098,008 -20,196 0.07% 135,268,528
2021-08-24 2021-08-20 22.382 6,118,204 -243,412 0.07% 136,935,079
2021-08-20 2021-08-18 23.377 6,361,616 +80,494 0.07% 148,718,198
2021-08-19 2021-08-17 23.452 6,281,122 -64,267 0.07% 147,305,581
2021-08-18 2021-08-16 23.452 6,345,389 +38,159 0.07% 148,812,778
2021-08-17 2021-08-13 23.253 6,307,230 +4,017 0.07% 146,661,666
2021-08-13 2021-08-11 23.178 6,303,213 -4,017 0.07% 146,097,483
2021-08-10 2021-08-06 20.415 6,307,230 +241,002 0.07% 128,760,778
2021-08-09 2021-08-05 20.714 6,066,228 +118,091 0.07% 125,653,077
2021-08-06 2021-08-04 20.763 5,948,137 -75,789 0.07% 123,503,164
2021-08-05 2021-08-03 20.838 6,023,926 +44,585 0.07% 125,526,713
2021-08-03 2021-07-30 20.290 5,979,341 +20,485 0.07% 121,322,682
2021-08-02 2021-07-29 21.236 5,958,856 +572,781 0.07% 126,544,418
2021-07-30 2021-07-28 21.684 5,386,075 +1,599 0.06% 116,794,293
2021-07-29 2021-07-27 21.909 5,384,476 -112,436 0.06% 117,966,091
2021-07-28 2021-07-26 22.456 5,496,912 -20,164 0.06% 123,440,136
2021-07-27 2021-07-23 22.929 5,517,076 -2,410 0.06% 126,502,663
2021-07-26 2021-07-22 22.581 5,519,486 +242,608 0.06% 124,634,132
2021-07-23 2021-07-21 22.083 5,276,878 -91,018 0.06% 116,528,390
2021-07-22 2021-07-20 22.158 5,367,896 -16,067 0.06% 118,939,243
2021-07-21 2021-07-19 22.581 5,383,963 -361,502 0.06% 121,573,921
2021-07-20 2021-07-16 22.880 5,745,465 +176,734 0.07% 131,453,383
2021-07-16 2021-07-14 22.182 5,568,731 +4,419 0.06% 123,527,888
2021-07-14 2021-07-12 22.182 5,564,312 -5,294 0.06% 123,429,863
2021-07-13 2021-07-09 22.058 5,569,606 +11,246 0.06% 122,853,990
2021-07-12 2021-07-08 22.232 5,558,360 +9,640 0.06% 123,574,597
2021-07-09 2021-07-07 22.332 5,548,720 +10,990 0.06% 123,912,844
2021-07-08 2021-07-06 22.133 5,537,730 +40,167 0.06% 122,564,475
2021-07-06 2021-07-02 22.207 5,497,563 +68,284 0.06% 122,086,077
2021-07-05 2021-06-30 21.958 5,429,279 +5,623 0.06% 119,217,996
2021-07-02 2021-06-29 22.531 5,423,656 +804 0.06% 122,200,163
2021-06-30 2021-06-28 22.680 5,422,852 -4,097 0.06% 122,992,095
2021-06-25 2021-06-23 24.497 5,426,949 +38,303 0.06% 132,943,277
2021-06-24 2021-06-22 24.290 5,388,646 +194,010 0.06% 130,888,652
2021-06-22 2021-06-18 24.419 5,194,636 +1,545 0.06% 126,848,787
2021-06-21 2021-06-17 25.196 5,193,091 -16,991 0.06% 130,845,345
2021-06-18 2021-06-16 25.144 5,210,082 -3,546,602 0.06% 131,003,619
2021-06-17 2021-06-15 24.989 8,756,684 +773 0.10% 218,819,739
2021-06-16 2021-06-11 25.559 8,755,911 -25,557 0.10% 223,788,618
2021-06-11 2021-06-09 24.859 8,781,468 +11,739 0.10% 218,302,073
2021-06-10 2021-06-08 24.264 8,769,729 -151,379 0.10% 212,787,086
2021-06-09 2021-06-07 23.694 8,921,108 +47,885 0.11% 211,377,810
2021-06-08 2021-06-04 23.824 8,873,223 +78,779 0.10% 211,392,088
2021-06-04 2021-06-02 23.979 8,794,444 +3,862 0.10% 210,881,692
2021-06-03 2021-06-01 23.979 8,790,582 +3,419,165 0.10% 210,789,086
2021-06-02 2021-05-31 24.031 5,371,417 +1,861 0.06% 129,079,225
2021-06-01 2021-05-28 24.342 5,369,556 +7,723 0.06% 130,703,053
2021-05-31 2021-05-27 24.367 5,361,833 +7,724 0.06% 130,653,910
2021-05-28 2021-05-26 24.342 5,354,109 +28,329 0.06% 130,327,050
2021-05-27 2021-05-25 23.979 5,325,780 +248,695 0.06% 127,706,709
2021-05-25 2021-05-21 23.927 5,077,085 +11,971 0.06% 121,480,315
2021-05-24 2021-05-20 24.057 5,065,114 +7,724 0.06% 121,849,694
2021-05-20 2021-05-17 23.824 5,057,390 +19,231 0.06% 120,485,220
2021-05-18 2021-05-14 23.927 5,038,159 -1,544 0.06% 120,548,926
2021-05-17 2021-05-13 23.875 5,039,703 +772 0.06% 120,324,861
2021-05-14 2021-05-12 24.264 5,038,931 -61,247 0.06% 122,263,692
2021-05-13 2021-05-11 24.575 5,100,178 +64,877 0.06% 125,334,620
2021-05-12 2021-05-10 25.274 5,035,301 +17,764 0.06% 127,260,832
2021-05-11 2021-05-07 25.300 5,017,537 +386 0.06% 126,941,800
2021-05-05 2021-05-03 25.092 5,017,151 -77 0.06% 125,892,673
2021-04-30 2021-04-28 25.300 5,017,228 -87,121 0.06% 126,933,982
2021-04-29 2021-04-27 25.326 5,104,349 -8,495 0.06% 129,270,289
2021-04-28 2021-04-26 25.377 5,112,844 +19,308 0.06% 129,750,226
2021-04-27 2021-04-23 25.792 5,093,536 +13,130 0.06% 131,370,612
2021-04-26 2021-04-22 25.960 5,080,406 +3,862 0.06% 131,887,096
2021-04-23 2021-04-21 25.714 5,076,544 -2,317 0.06% 130,537,986
2021-04-22 2021-04-20 25.895 5,078,861 -154,469 0.06% 131,518,192
2021-04-21 2021-04-19 25.792 5,233,330 -3,545 0.06% 134,976,127
2021-04-20 2021-04-16 26.089 5,236,875 -386 0.06% 136,627,074
2021-04-16 2021-04-14 25.740 5,237,261 +15,941 0.06% 134,806,274
2021-04-13 2021-04-09 25.740 5,221,320 +12,357 0.06% 134,395,955
2021-04-12 2021-04-08 25.766 5,208,963 -108,128 0.06% 134,212,775
2021-04-09 2021-04-07 25.740 5,317,091 +93,068 0.06% 136,861,086
2021-04-08 2021-04-01 26.154 5,224,023 +12,295 0.06% 136,629,965
2021-04-07 2021-03-31 26.154 5,211,728 +85,453 0.06% 136,308,400
2021-04-01 2021-03-30 26.996 5,126,275 +85,730 0.06% 138,387,692
2021-03-31 2021-03-29 28.226 5,040,545 -173,391 0.06% 142,273,331
2021-03-30 2021-03-26 26.543 5,213,936 -8,496 0.06% 138,391,388
2021-03-29 2021-03-25 26.478 5,222,432 +31,975 0.06% 138,278,804
2021-03-25 2021-03-23 27.319 5,190,457 -1,159 0.06% 141,800,434
2021-03-24 2021-03-22 27.449 5,191,616 -1,178,287 0.06% 142,504,288
2021-03-23 2021-03-19 26.672 6,369,903 -3,862 0.08% 169,898,501
2021-03-22 2021-03-18 27.125 6,373,765 -154,468 0.08% 172,889,884
2021-03-19 2021-03-17 27.319 6,528,233 -149,233 0.08% 178,347,740
2021-03-18 2021-03-16 27.060 6,677,466 -603,586 0.08% 180,695,559
2021-03-17 2021-03-15 25.895 7,281,052 -3,476 0.09% 188,544,399
2021-03-16 2021-03-12 25.429 7,284,528 -14,674 0.09% 185,238,992
2021-03-15 2021-03-11 25.274 7,299,202 +2,703 0.09% 184,478,052
2021-03-12 2021-03-10 25.041 7,296,499 -15,447 0.09% 182,709,238
2021-03-11 2021-03-09 24.937 7,311,946 -46,195 0.09% 182,338,663
2021-03-10 2021-03-08 24.419 7,358,141 -3,939 0.09% 179,679,819
2021-03-09 2021-03-05 24.393 7,362,080 -10,041 0.09% 179,585,364
2021-03-08 2021-03-04 24.600 7,372,121 -2,646 0.09% 181,357,518
2021-03-05 2021-03-03 24.963 7,374,767 +4,789 0.09% 184,096,207
2021-03-04 2021-03-02 24.782 7,369,978 +50,202 0.09% 182,640,730
2021-03-03 2021-03-01 25.248 7,319,776 -148,367 0.09% 184,808,487
2021-03-02 2021-02-26 25.429 7,468,143 -34,262 0.09% 189,908,156
2021-03-01 2021-02-25 26.025 7,502,405 -1,328,045 0.09% 195,247,765
2021-02-26 2021-02-24 24.160 8,830,450 -264,913 0.10% 213,345,744
2021-02-25 2021-02-23 24.678 9,095,363 -115,852 0.11% 224,456,632
2021-02-24 2021-02-22 24.238 9,211,215 +305,786 0.11% 223,260,695
2021-02-23 2021-02-19 24.393 8,905,429 +6,565 0.11% 217,232,726
2021-02-22 2021-02-18 23.849 8,898,864 +3,862 0.11% 212,233,386
2021-02-19 2021-02-17 23.953 8,895,002 +20,977 0.11% 213,062,632
2021-02-18 2021-02-16 23.979 8,874,025 +62,560 0.10% 212,789,963
2021-02-17 2021-02-11 23.461 8,811,465 +23,556 0.10% 206,726,343
2021-02-16 2021-02-09 23.306 8,787,909 +1,931 0.10% 204,808,306
2021-02-10 2021-02-08 23.772 8,785,978 -21,626 0.10% 208,858,568
2021-02-09 2021-02-05 23.176 8,807,604 -55,028 0.10% 204,126,937
2021-02-08 2021-02-04 22.865 8,862,632 +3,862 0.10% 202,648,281
2021-02-05 2021-02-03 23.021 8,858,770 +27,187 0.10% 203,936,373
2021-02-04 2021-02-02 22.969 8,831,583 +92,246 0.10% 202,853,114
2021-02-03 2021-02-01 23.254 8,739,337 -211,617 0.10% 203,223,687
2021-02-02 2021-01-29 22.632 8,950,954 +389,261 0.11% 202,581,724
2021-02-01 2021-01-28 23.176 8,561,693 +49,430 0.10% 198,427,651
2021-01-29 2021-01-27 23.798 8,512,263 +7,723 0.10% 202,572,295
2021-01-28 2021-01-26 23.849 8,504,540 -41,877 0.10% 202,828,959
2021-01-27 2021-01-25 23.927 8,546,417 -404,708 0.10% 204,491,638
2021-01-26 2021-01-22 24.186 8,951,125 -367,159 0.11% 216,493,072
2021-01-25 2021-01-21 24.756 9,318,284 +352,637 0.11% 230,681,804
2021-01-22 2021-01-20 25.507 8,965,647 -1,556,890 0.11% 228,684,837
2021-01-21 2021-01-19 24.316 10,522,537 -13,628 0.12% 255,861,863
2021-01-20 2021-01-18 23.176 10,536,165 +238,641 0.12% 244,188,441
2021-01-19 2021-01-15 22.063 10,297,524 -50,744 0.12% 227,191,412
2021-01-18 2021-01-14 21.778 10,348,268 +13,902 0.12% 225,363,286
2021-01-15 2021-01-13 21.856 10,334,366 +59,857 0.12% 225,863,362
2021-01-14 2021-01-12 21.881 10,274,509 -19,094 0.12% 224,821,215
2021-01-13 2021-01-11 21.312 10,293,603 -302,759 0.12% 219,374,808
2021-01-12 2021-01-08 20.224 10,596,362 +284,609 0.13% 214,302,543
2021-01-11 2021-01-07 19.913 10,311,753 +580,030 0.12% 205,342,264
2021-01-08 2021-01-06 19.680 9,731,723 +796,795 0.12% 191,523,838
2021-01-07 2021-01-05 20.457 8,934,928 +268,776 0.11% 182,783,779
2021-01-06 2021-01-04 21.364 8,666,152 +127,823 0.10% 185,139,785
2021-01-05 2020-12-31 21.830 8,538,329 +467,268 0.10% 186,388,865
2021-01-04 2020-12-29 21.778 8,071,061 -85,494 0.10% 175,770,557
2020-12-30 2020-12-28 22.270 8,156,555 +54,064 0.10% 181,645,534
2020-12-29 2020-12-24 22.399 8,102,491 +59,093 0.10% 181,490,614
2020-12-28 2020-12-22 22.322 8,043,398 -120,304 0.10% 179,542,112
2020-12-23 2020-12-21 22.555 8,163,702 +110,446 0.10% 184,130,106
2020-12-22 2020-12-18 23.176 8,053,256 -45,859 0.10% 186,644,005
2020-12-21 2020-12-17 23.124 8,099,115 +70,731 0.10% 187,287,386
2020-12-18 2020-12-16 22.943 8,028,384 -215,523 0.09% 184,196,495
2020-12-17 2020-12-15 22.684 8,243,907 -69,928 0.10% 187,006,497
2020-12-16 2020-12-14 23.176 8,313,835 +123,575 0.10% 192,683,240
2020-12-15 2020-12-11 22.736 8,190,260 -85,955 0.10% 186,213,734
2020-12-14 2020-12-10 22.658 8,276,215 +147,518 0.10% 187,525,064
2020-12-11 2020-12-09 22.840 8,128,697 +104,420 0.10% 185,656,015
2020-12-10 2020-12-08 23.047 8,024,277 +106,553 0.09% 184,933,429
2020-12-08 2020-12-04 24.083 7,917,724 +141,339 0.09% 190,678,976
2020-12-07 2020-12-03 24.704 7,776,385 +22,784 0.09% 192,108,080
2020-12-04 2020-12-02 24.989 7,753,601 -105,844 0.09% 193,753,816
2020-12-03 2020-12-01 24.678 7,859,445 +2,279,654 0.09% 193,956,476
2020-12-02 2020-11-30 24.419 5,579,791 +5,406 0.07% 136,253,959
2020-12-01 2020-11-27 25.118 5,574,385 +281,520 0.07% 140,019,396
2020-11-30 2020-11-26 24.316 5,292,865 -45,269 0.06% 128,699,220
2020-11-27 2020-11-25 23.953 5,338,134 -52,766 0.06% 127,864,713
2020-11-26 2020-11-24 23.254 5,390,900 +187,679 0.06% 125,359,461
2020-11-25 2020-11-23 22.840 5,203,221 +235,951 0.06% 118,839,376
2020-11-24 2020-11-20 23.668 4,967,270 +304,303 0.06% 117,566,467
2020-11-23 2020-11-19 24.600 4,662,967 +197,720 0.06% 114,711,102
2020-11-20 2020-11-18 25.092 4,465,247 +30,894 0.05% 112,044,042
2020-11-19 2020-11-17 25.015 4,434,353 +100,266 0.05% 110,924,350
2020-11-18 2020-11-16 25.507 4,334,087 +425,561 0.05% 110,548,629
2020-11-17 2020-11-13 26.866 3,908,526 +43,251 0.05% 105,007,571
2020-11-16 2020-11-12 27.255 3,865,275 +154,469 0.05% 105,346,960
2020-11-13 2020-11-11 28.291 3,710,806 -4,881 0.04% 104,980,636
2020-11-12 2020-11-10 26.996 3,715,687 -169,916 0.04% 100,307,797
2020-11-09 2020-11-05 25.818 3,885,603 -68,373 0.05% 100,316,666
2020-11-06 2020-11-04 25.015 3,953,976 -72,992 0.05% 98,907,827
2020-11-05 2020-11-03 25.222 4,026,968 +46,727 0.05% 101,567,939
2020-11-02 2020-10-29 24.859 3,980,241 +206,988 0.05% 98,946,425
2020-10-30 2020-10-28 24.704 3,773,253 +127,962 0.04% 93,214,571
2020-10-29 2020-10-27 24.756 3,645,291 +54,064 0.04% 90,242,184
2020-10-28 2020-10-23 25.403 3,591,227 +1,544 0.04% 91,228,675
2020-10-22 2020-10-20 25.274 3,589,683 +154,469 0.04% 90,724,675
2020-10-21 2020-10-19 25.481 3,435,214 -1,644,451 0.04% 87,532,312
2020-10-19 2020-10-15 25.144 5,079,665 +2,317 0.06% 127,724,381
2020-10-16 2020-10-14 25.766 5,077,348 +156,137 0.06% 130,821,618
2020-10-15 2020-10-12 26.219 4,921,211 +14,674 0.06% 129,028,759
2020-10-14 2020-10-09 25.766 4,906,537 +77,235 0.06% 126,420,546
2020-10-09 2020-10-07 25.610 4,829,302 +7,723 0.06% 123,680,195
2020-10-08 2020-10-06 25.455 4,821,579 +9,268 0.06% 122,733,271
2020-10-07 2020-10-05 25.041 4,812,311 -360,635 0.06% 120,503,501
2020-10-06 2020-09-30 25.118 5,172,946 +11,153 0.06% 129,935,907
2020-10-05 2020-09-29 24.782 5,161,793 +223,593 0.06% 127,918,108
2020-09-30 2020-09-28 25.092 4,938,200 -43,926 0.06% 123,911,598
2020-09-29 2020-09-25 24.963 4,982,126 +75,690 0.06% 124,368,743
2020-09-28 2020-09-24 25.481 4,906,436 -115,852 0.06% 125,020,359
2020-09-25 2020-09-23 25.429 5,022,288 +278,586 0.06% 127,712,264
2020-09-24 2020-09-22 25.559 4,743,702 -10,750 0.06% 121,242,269
2020-09-23 2020-09-21 26.025 4,754,452 +62,946 0.06% 123,733,140
2020-09-22 2020-09-18 26.348 4,691,506 +617,875 0.06% 123,613,584
2020-09-21 2020-09-17 27.591 4,073,631 +154,855 0.05% 112,396,593
2020-09-18 2020-09-16 28.054 3,918,776 +91,832 0.05% 109,938,979
2020-09-17 2020-09-15 28.253 3,826,944 +47,608 0.05% 108,122,328
2020-09-15 2020-09-11 28.054 3,779,336 -491,188 0.05% 106,027,071
2020-09-14 2020-09-10 28.121 4,270,524 +71,033 0.05% 120,089,629
2020-09-11 2020-09-09 28.253 4,199,491 +164,737 0.05% 118,647,867
2020-09-10 2020-09-08 28.385 4,034,754 +494,211 0.05% 114,527,494
2020-09-09 2020-09-07 28.121 3,540,543 +62,721 0.04% 99,562,137
2020-09-08 2020-09-04 28.518 3,477,822 +347,610 0.04% 99,179,069
2020-09-07 2020-09-03 28.385 3,130,212 +12,091 0.04% 88,851,845
2020-09-04 2020-09-02 28.650 3,118,121 +49,572 0.04% 89,333,894
2020-09-03 2020-09-01 28.848 3,068,549 +269,776 0.04% 88,522,762
2020-09-02 2020-08-31 29.709 2,798,773 +79,346 0.03% 83,147,543
2020-09-01 2020-08-28 30.238 2,719,427 +304,158 0.03% 82,229,758
2020-08-31 2020-08-27 30.238 2,415,269 +1,134 0.03% 73,032,659
2020-08-26 2020-08-24 31.032 2,414,135 +22,670 0.03% 74,915,175
2020-08-25 2020-08-21 30.767 2,391,465 +3,023 0.03% 73,578,747
2020-08-19 2020-08-17 30.966 2,388,442 +16,625 0.03% 73,959,839
2020-08-12 2020-08-10 30.370 2,371,817 +132,243 0.03% 72,032,629
2020-08-11 2020-08-07 30.304 2,239,574 +3,778 0.03% 67,868,195
2020-08-10 2020-08-06 30.569 2,235,796 +83,124 0.03% 68,345,442
2020-08-07 2020-08-05 30.900 2,152,672 -378 0.03% 66,516,616
2020-08-04 2020-07-31 31.230 2,153,050 -21,914 0.03% 67,240,590
2020-08-03 2020-07-30 30.900 2,174,964 +106,550 0.03% 67,205,429
2020-07-30 2020-07-28 30.833 2,068,414 +40,806 0.02% 63,776,222
2020-07-29 2020-07-27 30.966 2,027,608 +75,568 0.02% 62,786,352
2020-07-28 2020-07-24 31.230 1,952,040 +151,135 0.02% 60,962,970
2020-07-22 2020-07-20 32.752 1,800,905 -113,352 0.02% 58,983,618
2020-07-20 2020-07-16 32.421 1,914,257 +151,135 0.02% 62,062,852
2020-07-16 2020-07-14 33.017 1,763,122 -384,689 0.02% 58,212,777
2020-07-14 2020-07-10 33.414 2,147,811 +448,870 0.03% 71,766,678
2020-07-13 2020-07-09 33.745 1,698,941 -3,778 0.02% 57,330,256
2020-07-09 2020-07-07 34.406 1,702,719 +756 0.02% 58,584,365
2020-07-08 2020-07-06 35.664 1,701,963 -147,414 0.02% 60,697,986
2020-07-07 2020-07-03 33.811 1,849,377 +1,512 0.02% 62,529,039
2020-07-06 2020-07-02 33.149 1,847,865 +344,209 0.02% 61,255,258
2020-07-03 2020-06-30 31.032 1,503,656 -51,064 0.02% 46,661,290
2020-06-30 2020-06-26 33.136 1,554,720 +36,619 0.02% 51,516,707
2020-06-26 2020-06-23 34.084 1,518,101 -147,575 0.02% 51,743,488
2020-06-23 2020-06-19 34.288 1,665,676 -28,039 0.02% 57,112,095
2020-06-22 2020-06-18 33.542 1,693,715 -21,399 0.02% 56,811,019
2020-06-18 2020-06-16 33.542 1,715,114 +73,788 0.02% 57,528,790
2020-06-17 2020-06-15 32.255 1,641,326 -51,651 0.02% 52,940,599
2020-06-16 2020-06-12 32.729 1,692,977 +73,787 0.02% 55,409,628
2020-06-15 2020-06-11 33.203 1,619,190 +73,788 0.02% 53,762,684
2020-06-12 2020-06-10 34.423 1,545,402 +110,681 0.02% 53,197,623
2020-06-11 2020-06-09 34.288 1,434,721 +30,253 0.02% 49,193,194
2020-06-10 2020-06-08 33.610 1,404,468 +36,894 0.02% 47,204,193
2020-06-09 2020-06-05 33.881 1,367,574 +44,272 0.02% 46,334,864
2020-06-08 2020-06-04 33.203 1,323,302 -44,272 0.02% 43,938,183
2020-06-04 2020-06-02 33.881 1,367,574 -1,845 0.02% 46,334,864
2020-06-01 2020-05-28 32.594 1,369,419 +14,757 0.02% 44,634,274
2020-05-29 2020-05-27 32.865 1,354,662 +29,515 0.02% 44,520,470
2020-05-28 2020-05-26 33.068 1,325,147 -77,886 0.02% 43,819,854
2020-05-26 2020-05-22 32.051 1,403,033 +21,398 0.02% 44,969,295
2020-05-19 2020-05-15 33.000 1,381,635 -72,201 0.02% 45,594,172
2020-05-18 2020-05-14 33.678 1,453,836 -3,431 0.02% 48,961,967
2020-05-15 2020-05-13 34.559 1,457,267 +11,068 0.02% 50,361,233
2020-05-14 2020-05-12 34.423 1,446,199 -83,386 0.02% 49,782,743
2020-05-08 2020-05-06 35.711 1,529,585 +19,922 0.02% 54,622,463
2020-05-07 2020-05-05 36.185 1,509,663 +5,903 0.02% 54,627,122
2020-05-06 2020-05-04 36.456 1,503,760 -11,068 0.02% 54,821,114
2020-05-05 2020-04-29 38.557 1,514,828 +738 0.02% 58,406,696
2020-05-04 2020-04-28 37.811 1,514,090 -147,575 0.02% 57,249,664
2020-04-27 2020-04-23 35.507 1,661,665 -738 0.02% 59,001,331
2020-04-23 2020-04-21 34.897 1,662,403 -36,893 0.02% 58,013,704
2020-04-08 2020-04-06 34.491 1,699,296 +10,359 0.02% 58,610,289
2020-03-17 2020-03-13 34.220 1,688,937 +1,476 0.02% 57,795,214
2020-03-12 2020-03-10 34.897 1,687,461 +81,166 0.02% 58,888,165
2020-03-11 2020-03-09 34.626 1,606,295 +29,515 0.02% 55,620,291
2020-03-05 2020-03-03 36.253 1,576,780 +31,360 0.02% 57,162,595
2020-03-03 2020-02-28 35.440 1,545,420 -4,427 0.02% 54,769,057
2020-02-27 2020-02-25 36.049 1,549,847 +51,651 0.02% 55,871,137
2020-02-26 2020-02-24 35.914 1,498,196 +1,476 0.02% 53,806,105
2020-02-25 2020-02-21 36.727 1,496,720 +48,700 0.02% 54,970,147
2020-02-24 2020-02-20 37.608 1,448,020 +2,951 0.02% 54,457,110
2020-02-19 2020-02-17 38.828 1,445,069 +2,952 0.02% 56,108,706
2020-02-18 2020-02-14 38.828 1,442,117 +13,281 0.02% 55,994,087
2020-02-12 2020-02-10 36.795 1,428,836 -4,427 0.02% 52,573,787
2020-02-11 2020-02-07 36.388 1,433,263 -1,476 0.02% 52,153,952
2020-02-10 2020-02-06 37.066 1,434,739 +2,952 0.02% 53,179,871
2020-02-06 2020-02-04 35.236 1,431,787 +112,157 0.02% 50,450,887
2020-01-31 2020-01-29 35.169 1,319,630 +159,381 0.02% 46,409,468
2020-01-21 2020-01-17 40.183 1,160,249 +11,806 0.01% 46,622,220
2020-01-20 2020-01-16 41.064 1,148,443 -44,273 0.01% 47,159,492
2020-01-17 2020-01-15 39.912 1,192,716 -1,475 0.01% 47,603,555
2020-01-15 2020-01-13 40.183 1,194,191 +59,030 0.01% 47,986,109
2020-01-14 2020-01-10 40.251 1,135,161 -5,903 0.01% 45,691,031
2020-01-02 2019-12-27 40.793 1,141,064 -5,903 0.01% 46,547,198
2019-12-27 2019-12-20 40.115 1,146,967 +1,475 0.01% 46,010,789
2019-12-19 2019-12-17 39.370 1,145,492 -4,427 0.01% 45,097,788
2019-12-12 2019-12-10 38.557 1,149,919 -4,427 0.01% 44,337,027
2019-12-11 2019-12-09 37.608 1,154,346 -39,845 0.01% 43,412,624
2019-12-06 2019-12-04 36.185 1,194,191 +1,475 0.01% 43,211,774
2019-12-04 2019-12-02 36.524 1,192,716 -59,030 0.01% 43,562,506
2019-12-02 2019-11-28 36.321 1,251,746 +1,476 0.02% 45,464,043
2019-11-29 2019-11-27 36.321 1,250,270 +110,681 0.02% 45,410,434
2019-11-28 2019-11-26 36.049 1,139,589 +150,527 0.01% 41,081,560
2019-11-27 2019-11-25 36.659 989,062 -1,476 0.01% 36,258,333
2019-11-22 2019-11-20 36.049 990,538 -118,060 0.01% 35,708,353
2019-11-20 2019-11-18 35.372 1,108,598 +2,952 0.01% 39,213,142
2019-11-18 2019-11-14 34.830 1,105,646 +4,427 0.01% 38,509,357
2019-11-15 2019-11-13 35.101 1,101,219 +73,787 0.01% 38,653,650
2019-11-13 2019-11-11 35.643 1,027,432 +1,476 0.01% 36,620,636
2019-11-07 2019-11-05 36.727 1,025,956 -112,157 0.01% 37,680,362
2019-11-05 2019-11-01 34.288 1,138,113 +150,971 0.01% 39,023,206
2019-10-31 2019-10-29 34.288 987,142 -553,407 0.01% 33,846,767
2019-10-30 2019-10-28 34.288 1,540,549 +1,476 0.02% 52,821,786
2019-10-29 2019-10-25 34.152 1,539,073 -396,977 0.02% 52,562,596
2019-10-28 2019-10-24 34.084 1,936,050 -61,981 0.02% 65,989,008
2019-10-25 2019-10-23 34.897 1,998,031 -20,661 0.02% 69,726,281
2019-10-24 2019-10-22 35.643 2,018,692 -76,739 0.02% 71,951,997
2019-10-21 2019-10-17 35.507 2,095,431 -1,475 0.03% 74,403,215
2019-10-10 2019-10-08 34.152 2,096,906 -39,846 0.03% 71,613,772
2019-10-08 2019-10-03 33.746 2,136,752 -88,545 0.03% 72,105,852
2019-10-04 2019-10-02 33.339 2,225,297 +26,564 0.03% 74,189,105
2019-10-03 2019-09-30 33.407 2,198,733 +13,281 0.03% 73,452,480
2019-09-17 2019-09-13 36.471 2,185,452 +37,465 0.03% 79,706,474
2019-09-12 2019-09-10 35.230 2,147,987 +72,523 0.03% 75,674,437
2019-09-09 2019-09-05 35.299 2,075,464 +36,261 0.03% 73,262,514
2019-09-04 2019-09-02 34.196 2,039,203 -27,558 0.03% 69,733,070
2019-09-03 2019-08-30 34.196 2,066,761 +1,450 0.03% 70,675,450
2019-08-30 2019-08-28 34.334 2,065,311 +49,315 0.03% 70,910,648
2019-08-29 2019-08-27 33.920 2,015,996 -26,785 0.03% 68,383,515
2019-08-28 2019-08-26 33.714 2,042,781 +43,514 0.03% 68,869,562
2019-08-27 2019-08-23 34.610 1,999,267 +21,756 0.03% 69,194,435
2019-08-26 2019-08-22 34.955 1,977,511 +1,451 0.02% 69,123,149
2019-08-23 2019-08-21 35.713 1,976,060 +58,018 0.02% 70,571,043
2019-08-19 2019-08-15 34.058 1,918,042 +21,757 0.02% 65,325,345
2019-08-16 2019-08-14 33.507 1,896,285 -107,050 0.02% 63,538,437
2019-08-07 2019-08-05 34.334 2,003,335 +47,865 0.03% 68,782,756
2019-08-06 2019-08-02 35.713 1,955,470 +73,973 0.02% 69,835,712
2019-08-05 2019-08-01 36.609 1,881,497 +39,163 0.02% 68,880,248
2019-08-01 2019-07-30 38.057 1,842,334 -23,208 0.02% 70,113,895
2019-07-31 2019-07-29 37.988 1,865,542 +79,775 0.02% 70,868,507
2019-07-30 2019-07-26 38.540 1,785,767 -72,522 0.02% 68,822,945
2019-07-26 2019-07-24 38.540 1,858,289 -108,784 0.02% 71,617,922
2019-07-24 2019-07-22 38.471 1,967,073 +43,513 0.02% 75,674,808
2019-07-19 2019-07-17 39.298 1,923,560 -145,045 0.02% 75,592,245
2019-07-09 2019-07-05 40.677 2,068,605 +36,261 0.03% 84,144,597
2019-07-08 2019-07-04 40.470 2,032,344 +72,523 0.03% 82,249,255
2019-07-05 2019-07-03 40.332 1,959,821 -55,117 0.02% 79,044,003
2019-07-04 2019-07-02 40.056 2,014,938 +207,415 0.03% 80,711,324
2019-06-26 2019-06-24 38.333 1,807,523 +36,261 0.02% 69,287,561
2019-06-24 2019-06-20 38.747 1,771,262 +52,216 0.02% 68,630,280
2019-06-21 2019-06-19 38.126 1,719,046 +29,009 0.02% 65,540,429
2019-06-20 2019-06-18 37.643 1,690,037 +21,757 0.02% 63,618,805
2019-06-18 2019-06-14 38.967 1,668,280 +30,113 0.02% 65,008,395
2019-06-17 2019-06-13 39.318 1,638,167 +21,364 0.02% 64,410,062
2019-06-13 2019-06-11 39.318 1,616,803 +71,214 0.02% 63,570,064
2019-06-03 2019-05-30 38.265 1,545,589 +14,243 0.02% 59,142,276
2019-05-28 2019-05-24 38.476 1,531,346 +22,788 0.02% 58,919,819
2019-05-27 2019-05-23 38.686 1,508,558 +103,972 0.02% 58,360,785
2019-05-24 2019-05-22 39.318 1,404,586 +59,819 0.02% 55,226,037
2019-05-22 2019-05-20 39.669 1,344,767 +1,424 0.02% 53,346,141
2019-05-21 2019-05-17 40.020 1,343,343 +18,516 0.02% 53,761,241
2019-05-16 2019-05-14 39.880 1,324,827 +1,424 0.02% 52,834,186
2019-05-14 2019-05-09 39.599 1,323,403 +12,818 0.02% 52,405,725
2019-05-10 2019-05-08 40.723 1,310,585 +35,607 0.02% 53,370,430
2019-05-09 2019-05-07 40.442 1,274,978 +71,214 0.02% 51,562,349
2019-05-08 2019-05-06 40.301 1,203,764 +15,667 0.02% 48,513,293
2019-05-07 2019-05-03 41.144 1,188,097 +1,236 0.02% 48,882,908
2019-04-30 2019-04-26 41.003 1,186,861 +2,473 0.02% 48,665,392
2019-04-25 2019-04-23 39.669 1,184,388 +41,303 0.02% 46,983,997
2019-04-24 2019-04-18 40.372 1,143,085 +78,335 0.01% 46,148,106
2019-04-16 2019-04-12 42.127 1,064,750 +2,782 0.01% 44,854,541
2019-04-15 2019-04-11 41.776 1,061,968 -76,911 0.01% 44,364,533
2019-04-10 2019-04-08 42.197 1,138,879 -21,364 0.01% 48,057,323
2019-04-08 2019-04-03 42.689 1,160,243 +141,003 0.01% 49,529,056
2019-04-03 2019-04-01 43.461 1,019,240 -31,334 0.01% 44,297,032
2019-04-02 2019-03-29 41.846 1,050,574 -42,486 0.01% 43,962,302
2019-04-01 2019-03-28 40.372 1,093,060 +37,031 0.01% 44,128,520
2019-03-29 2019-03-27 40.301 1,056,029 -2,848 0.01% 42,559,376
2019-03-28 2019-03-26 39.740 1,058,877 +109,668 0.01% 42,079,393
2019-03-27 2019-03-25 39.740 949,209 +11,395 0.01% 37,721,226
2019-03-26 2019-03-22 40.161 937,814 +2,848 0.01% 37,663,464
2019-03-21 2019-03-19 42.899 934,966 +18,516 0.01% 40,109,250
2019-03-20 2019-03-18 42.759 916,450 -30,707 0.01% 39,186,239
2019-03-19 2019-03-15 39.950 947,157 +3,091 0.01% 37,839,183
2019-03-14 2019-03-12 39.880 944,066 +28,485 0.01% 37,649,413
2019-03-05 2019-03-01 41.214 915,581 +3,091 0.01% 37,734,829
2019-02-28 2019-02-26 40.723 912,490 +76,910 0.01% 37,158,966
2019-02-19 2019-02-15 40.652 835,580 +2,164 0.01% 33,968,324
2019-02-14 2019-02-12 40.231 833,416 -42,728 0.01% 33,529,260
2019-02-11 2019-02-04 41.074 876,144 +71,455 0.01% 35,986,439
2019-02-08 2019-01-31 41.425 804,689 -9,970 0.01% 33,334,012
2019-01-29 2019-01-25 39.599 814,659 -22,941 0.01% 32,259,860
2019-01-24 2019-01-22 37.984 837,600 +7,121 0.01% 31,815,698
2019-01-23 2019-01-21 38.406 830,479 -213,640 0.01% 31,895,065
2019-01-22 2019-01-18 39.038 1,044,119 +3,090 0.01% 40,759,825
2019-01-21 2019-01-17 38.125 1,041,029 -12,818 0.01% 39,689,002
2019-01-17 2019-01-15 39.248 1,053,847 -35,607 0.01% 41,361,558
2019-01-16 2019-01-14 38.616 1,089,454 -2,848 0.01% 42,070,638
2019-01-15 2019-01-11 38.546 1,092,302 -35,536 0.01% 42,103,926
2019-01-11 2019-01-09 37.914 1,127,838 -975 0.01% 42,761,014
2019-01-10 2019-01-08 37.633 1,128,813 -7,122 0.01% 42,480,959
2019-01-09 2019-01-07 37.563 1,135,935 -71,213 0.01% 42,669,227
2019-01-08 2019-01-04 37.212 1,207,148 +10,400 0.02% 44,920,430
2019-01-07 2019-01-03 36.510 1,196,748 +69,789 0.02% 43,693,172
2018-12-27 2018-12-20 37.704 1,126,959 +2,936 0.01% 42,490,312
2018-12-17 2018-12-13 39.178 1,124,023 +142,427 0.01% 44,036,918
2018-12-14 2018-12-12 38.055 981,596 -12,818 0.01% 37,354,212
2018-12-11 2018-12-07 37.142 994,414 +3,090 0.01% 36,934,346
2018-12-07 2018-12-05 37.774 991,324 +142,427 0.01% 37,445,998
2018-12-04 2018-11-30 38.335 848,897 +142,427 0.01% 32,542,818
2018-11-27 2018-11-23 36.369 706,470 -33,134 0.01% 25,693,957
2018-11-21 2018-11-19 38.616 739,604 +8,546 0.01% 28,560,740
2018-11-20 2018-11-16 37.142 731,058 -143,851 0.01% 27,152,825
2018-11-13 2018-11-09 35.387 874,909 +1,699 0.01% 30,959,999
2018-11-12 2018-11-08 36.299 873,210 -71,213 0.01% 31,696,898
2018-11-07 2018-11-05 36.089 944,423 +11,394 0.01% 34,082,951
2018-11-05 2018-11-01 36.089 933,029 -231,444 0.01% 33,671,757
2018-11-02 2018-10-31 34.474 1,164,473 +11,394 0.01% 40,143,795
2018-10-31 2018-10-29 34.333 1,153,079 -37,031 0.01% 39,589,083
2018-10-30 2018-10-26 33.701 1,190,110 -190,885 0.02% 40,108,448
2018-10-29 2018-10-25 33.491 1,380,995 +5,697 0.02% 46,250,667
2018-10-24 2018-10-22 34.123 1,375,298 -49,850 0.02% 46,928,924
2018-10-23 2018-10-19 32.929 1,425,148 -35,607 0.02% 46,928,895
2018-10-18 2018-10-15 31.876 1,460,755 +160,231 0.02% 46,562,978
2018-10-16 2018-10-12 32.578 1,300,524 +65,483 0.02% 42,368,576
2018-10-12 2018-10-10 33.280 1,235,041 -35,607 0.02% 41,102,405
2018-10-08 2018-10-04 32.648 1,270,648 +18,516 0.02% 41,484,487
2018-10-04 2018-10-02 33.421 1,252,132 +42,728 0.02% 41,847,024
2018-10-03 2018-09-28 34.404 1,209,404 +1,545 0.02% 41,607,823
2018-09-26 2018-09-21 36.721 1,207,859 -105,396 0.02% 44,353,250
2018-09-24 2018-09-20 35.667 1,313,255 +42,728 0.02% 46,840,367
2018-09-21 2018-09-19 35.176 1,270,527 -56,971 0.02% 44,691,933
2018-09-18 2018-09-14 34.493 1,327,498 +23,877 0.02% 45,789,431
2018-09-06 2018-09-04 35.207 1,303,621 +11,203 0.02% 45,896,811
2018-09-04 2018-08-31 35.493 1,292,418 +1,519 0.02% 45,871,573
2018-08-30 2018-08-28 35.993 1,290,899 -142,829 0.02% 46,462,978
2018-08-28 2018-08-24 34.922 1,433,728 -29,406 0.02% 50,067,957
2018-08-27 2018-08-23 34.922 1,463,134 -110,622 0.02% 51,094,859
2018-08-21 2018-08-17 33.136 1,573,756 -54,492 0.02% 52,148,236
2018-08-20 2018-08-16 32.565 1,628,248 -1,400 0.02% 53,023,653
2018-08-16 2018-08-14 33.350 1,629,648 +51,810 0.02% 54,349,422
2018-08-13 2018-08-09 33.136 1,577,838 -18,204 0.02% 52,283,498
2018-08-10 2018-08-08 33.065 1,596,042 +68,614 0.02% 52,772,729
2018-08-07 2018-08-03 33.636 1,527,428 -18,203 0.02% 51,376,664
2018-08-06 2018-08-02 33.636 1,545,631 +13,442 0.02% 51,988,941
2018-08-03 2018-08-01 34.279 1,532,189 +35,007 0.02% 52,521,585
2018-08-02 2018-07-31 35.207 1,497,182 -1,400 0.02% 52,711,547
2018-08-01 2018-07-30 35.493 1,498,582 +14,003 0.02% 53,188,917
2018-07-30 2018-07-26 35.636 1,484,579 -70,014 0.02% 52,903,950
2018-07-26 2018-07-24 35.136 1,554,593 -280,057 0.02% 54,621,806
2018-07-24 2018-07-20 33.422 1,834,650 +210,043 0.02% 61,317,342
2018-07-20 2018-07-18 34.636 1,624,607 +141,851 0.02% 56,269,662
2018-07-19 2018-07-17 34.850 1,482,756 +105,021 0.02% 51,674,199
2018-07-17 2018-07-13 36.278 1,377,735 -70,014 0.02% 49,982,002
2018-07-13 2018-07-11 35.493 1,447,749 +71,401 0.02% 51,384,710
2018-07-12 2018-07-10 36.493 1,376,348 +7,002 0.02% 50,226,556
2018-07-09 2018-07-05 35.279 1,369,346 +8,401 0.02% 48,308,593
2018-07-06 2018-07-04 35.636 1,360,945 +36,408 0.02% 48,498,171
2018-07-05 2018-07-03 36.350 1,324,537 +23,805 0.02% 48,146,655
2018-07-03 2018-06-28 35.207 1,300,732 +140,028 0.02% 45,795,098
2018-06-29 2018-06-27 35.421 1,160,704 +70,014 0.02% 41,113,779
2018-06-28 2018-06-26 36.778 1,090,690 +35,007 0.01% 40,113,708
2018-06-21 2018-06-19 39.135 1,055,683 +54,611 0.01% 41,314,103
2018-06-20 2018-06-15 40.920 1,001,072 -35,007 0.01% 40,964,172
2018-06-19 2018-06-14 40.706 1,036,079 -22,405 0.01% 42,174,697
2018-06-15 2018-06-13 41.206 1,058,484 -88,217 0.01% 43,615,851
2018-06-14 2018-06-12 42.287 1,146,701 -28,006 0.01% 48,490,834
2018-06-13 2018-06-11 41.634 1,174,707 +18,134 0.02% 48,908,276
2018-06-12 2018-06-08 41.780 1,156,573 -1,378 0.02% 48,321,059
2018-06-11 2018-06-07 42.070 1,157,951 +1,378 0.02% 48,714,593
2018-06-07 2018-06-05 40.909 1,156,573 -90,992 0.02% 47,314,370
2018-06-06 2018-06-04 39.313 1,247,565 -89,613 0.02% 49,045,975
2018-06-04 2018-05-31 38.080 1,337,178 -23,437 0.02% 50,920,122
2018-06-01 2018-05-30 37.355 1,360,615 +82,720 0.02% 50,825,703
2018-05-28 2018-05-24 38.588 1,277,895 +68,933 0.02% 49,311,443
2018-05-25 2018-05-23 38.661 1,208,962 +23,437 0.02% 46,739,145
2018-05-24 2018-05-21 39.676 1,185,525 +24,816 0.02% 47,036,928
2018-05-18 2018-05-16 39.894 1,160,709 -68,933 0.02% 46,304,900
2018-05-16 2018-05-14 40.039 1,229,642 -104,779 0.02% 49,233,269
2018-05-15 2018-05-11 39.241 1,334,421 +48,254 0.02% 52,363,786
2018-05-02 2018-04-27 37.355 1,286,167 +51,010 0.02% 48,044,701
2018-04-30 2018-04-26 37.282 1,235,157 +34,467 0.02% 46,049,635
2018-04-27 2018-04-25 38.008 1,200,690 +9,651 0.02% 45,635,529
2018-04-25 2018-04-23 37.065 1,191,039 +1,378 0.02% 44,145,637
2018-04-20 2018-04-18 37.863 1,189,661 +68,934 0.02% 45,043,760
2018-04-17 2018-04-13 40.039 1,120,727 +34,466 0.01% 44,872,454
2018-04-12 2018-04-10 40.692 1,086,261 +34,467 0.01% 44,201,596
2018-04-11 2018-04-09 40.184 1,051,794 -12,408 0.01% 42,265,047
2018-04-06 2018-04-03 39.676 1,064,202 +23,437 0.01% 42,223,313
2018-04-04 2018-03-29 39.531 1,040,765 +22,059 0.01% 41,142,444
2018-03-26 2018-03-22 42.215 1,018,706 -34,467 0.01% 43,004,386
2018-03-23 2018-03-21 42.070 1,053,173 -20,680 0.01% 44,306,620
2018-03-16 2018-03-14 40.256 1,073,853 +41,360 0.01% 43,229,352
2018-03-13 2018-03-09 40.692 1,032,493 +8,272 0.01% 42,013,696
2018-03-12 2018-03-08 39.894 1,024,221 +34,467 0.01% 40,859,897
2018-03-07 2018-03-05 40.039 989,754 -17,923 0.01% 39,628,465
2018-03-06 2018-03-02 40.256 1,007,677 -55,146 0.01% 40,565,351
2018-03-02 2018-02-28 39.894 1,062,823 +1,378 0.01% 42,399,872
2018-02-27 2018-02-23 41.127 1,061,445 -48,253 0.01% 43,653,740
2018-02-26 2018-02-22 40.401 1,109,698 +78,584 0.01% 44,833,321
2018-02-22 2018-02-20 41.054 1,031,114 -82,720 0.01% 42,331,535
2018-02-21 2018-02-15 41.562 1,113,834 -93,405 0.01% 46,293,072
2018-02-20 2018-02-13 38.298 1,207,239 -381,890 0.02% 46,234,705
2018-02-14 2018-02-12 37.935 1,589,129 +68,933 0.02% 60,283,957
2018-02-13 2018-02-09 38.225 1,520,196 +259,189 0.02% 58,110,031
2018-02-09 2018-02-07 39.241 1,261,007 +310,200 0.02% 49,482,960
2018-02-08 2018-02-06 41.272 950,807 -92,164 0.01% 39,241,495
2018-02-06 2018-02-02 44.971 1,042,971 -20,680 0.01% 46,903,454
2018-02-05 2018-02-01 45.696 1,063,651 +344,667 0.01% 48,604,962
2018-02-01 2018-01-30 44.753 718,984 -64,797 0.01% 32,176,981
2018-01-31 2018-01-29 45.116 783,781 -45,489 0.01% 35,361,121
2018-01-30 2018-01-26 44.898 829,270 +9,650 0.01% 37,232,955
2018-01-25 2018-01-23 44.971 819,620 -49,632 0.01% 36,859,135
2018-01-24 2018-01-22 44.101 869,252 -1,378 0.01% 38,334,534
2018-01-23 2018-01-19 43.230 870,630 -44,118 0.01% 37,637,502
2018-01-22 2018-01-18 40.909 914,748 -66,176 0.01% 37,421,525
2018-01-19 2018-01-17 41.417 980,924 -34,466 0.01% 40,626,778
2018-01-18 2018-01-16 42.360 1,015,390 -48,254 0.01% 43,011,703
2018-01-17 2018-01-15 41.344 1,063,644 -86,856 0.01% 43,975,629
2018-01-16 2018-01-12 42.868 1,150,500 +20,729 0.02% 49,319,085
2018-01-15 2018-01-11 42.360 1,129,771 -42,739 0.01% 47,856,857
2018-01-12 2018-01-10 42.142 1,172,510 -92,515 0.02% 49,412,132
2018-01-11 2018-01-09 42.432 1,265,025 -60,662 0.02% 53,677,945
2018-01-10 2018-01-08 42.650 1,325,687 -2,213,103 0.02% 56,540,446
2018-01-09 2018-01-05 40.546 3,538,790 -272,976 0.05% 143,485,332
2018-01-08 2018-01-04 39.458 3,811,766 +277,112 0.05% 150,406,304
2018-01-05 2018-01-03 38.733 3,534,654 +1,960,463 0.05% 136,908,078
2018-01-04 2018-01-02 38.153 1,574,191 -662,948 0.02% 60,059,827
2018-01-03 2017-12-29 36.485 2,237,139 -68,933 0.03% 81,620,991
2018-01-02 2017-12-28 36.339 2,306,072 -68,933 0.03% 83,801,443
2017-12-28 2017-12-22 35.397 2,375,005 -95,818 0.03% 84,066,943
2017-12-21 2017-12-19 34.889 2,470,823 +55,147 0.03% 86,204,040
2017-12-19 2017-12-15 34.744 2,415,676 +62,040 0.03% 83,929,591
2017-12-18 2017-12-14 35.179 2,353,636 -219,210 0.03% 82,798,400
2017-12-15 2017-12-13 34.744 2,572,846 -6,893 0.03% 89,390,262
2017-12-11 2017-12-07 34.671 2,579,739 +34,466 0.03% 89,442,632
2017-12-08 2017-12-06 35.034 2,545,273 +26,195 0.03% 89,170,748
2017-12-07 2017-12-05 35.977 2,519,078 +13,787 0.03% 90,628,376
2017-12-05 2017-12-01 36.122 2,505,291 -104,779 0.03% 90,495,801
2017-12-04 2017-11-30 35.977 2,610,070 -19,301 0.03% 93,901,978
2017-12-01 2017-11-29 35.832 2,629,371 +304,685 0.03% 94,214,929
2017-11-30 2017-11-28 35.397 2,324,686 +4,136 0.03% 82,285,825
2017-11-29 2017-11-27 35.542 2,320,550 +17,923 0.03% 82,476,062
2017-11-28 2017-11-24 35.614 2,302,627 +20,680 0.03% 82,006,069
2017-11-27 2017-11-23 35.542 2,281,947 +130,973 0.03% 81,104,050
2017-11-24 2017-11-22 35.904 2,150,974 +76,516 0.03% 77,229,152
2017-11-23 2017-11-21 35.034 2,074,458 -510,107 0.03% 72,676,279
2017-11-22 2017-11-20 34.381 2,584,565 +172,334 0.03% 88,860,082
2017-11-20 2017-11-16 34.816 2,412,231 +135,109 0.03% 83,984,867
2017-11-17 2017-11-15 34.961 2,277,122 -238,509 0.03% 79,611,214
2017-11-16 2017-11-14 35.397 2,515,631 -8,272 0.03% 89,044,616
2017-11-15 2017-11-13 35.324 2,523,903 +208,178 0.03% 89,154,348
2017-11-14 2017-11-10 35.614 2,315,725 -223,344 0.03% 82,472,543
2017-11-13 2017-11-09 35.904 2,539,069 +9,651 0.03% 91,163,420
2017-11-10 2017-11-08 35.977 2,529,418 +31,709 0.03% 91,000,376
2017-11-09 2017-11-07 36.267 2,497,709 -68,933 0.03% 90,584,262
2017-11-08 2017-11-06 35.977 2,566,642 +136,488 0.03% 92,339,577
2017-11-07 2017-11-03 36.412 2,430,154 +35,845 0.03% 88,486,786
2017-11-06 2017-11-02 36.702 2,394,309 -27,573 0.03% 87,876,271
2017-11-03 2017-11-01 36.920 2,421,882 +1,379 0.03% 89,415,265
2017-11-02 2017-10-31 36.702 2,420,503 -10,662 0.03% 88,837,647
2017-11-01 2017-10-30 36.775 2,431,165 -20,680 0.03% 89,405,308
2017-10-31 2017-10-27 37.210 2,451,845 -275,733 0.03% 91,232,859
2017-10-27 2017-10-25 37.935 2,727,578 +1,378 0.04% 103,471,269
2017-10-25 2017-10-23 36.920 2,726,200 +28,607 0.04% 100,650,608
2017-10-24 2017-10-20 37.210 2,697,593 +70,312 0.04% 100,377,112
2017-10-23 2017-10-19 36.702 2,627,281 +139,246 0.03% 96,426,843
2017-10-20 2017-10-18 37.355 2,488,035 +56,525 0.03% 92,940,418
2017-10-19 2017-10-17 37.355 2,431,510 +13,787 0.03% 90,828,930
2017-10-18 2017-10-16 37.500 2,417,723 +42,738 0.03% 90,664,651
2017-10-17 2017-10-13 37.500 2,374,985 +15,166 0.03% 89,061,975
2017-10-16 2017-10-12 37.645 2,359,819 +1,378 0.03% 88,835,583
2017-10-13 2017-10-11 37.210 2,358,441 +52,390 0.03% 87,757,307
2017-10-12 2017-10-10 37.718 2,306,051 +68,933 0.03% 86,978,749
2017-10-11 2017-10-09 37.863 2,237,118 -16,544 0.03% 84,703,294
2017-10-10 2017-10-06 38.588 2,253,662 +1,379 0.03% 86,964,363
2017-10-09 2017-10-04 38.661 2,252,283 +39,981 0.03% 87,074,517
2017-10-06 2017-10-03 37.790 2,212,302 +6,893 0.03% 83,603,227
2017-10-04 2017-09-29 36.847 2,205,409 +34,467 0.03% 81,263,170
2017-10-03 2017-09-28 36.775 2,170,942 +1,379 0.03% 79,835,691
2017-09-29 2017-09-27 36.920 2,169,563 +68,933 0.03% 80,099,712
2017-09-28 2017-09-26 36.557 2,100,630 +82,720 0.03% 76,792,889
2017-09-27 2017-09-25 36.920 2,017,910 +35,845 0.03% 74,500,722
2017-09-26 2017-09-22 39.603 1,982,065 +55,147 0.03% 78,496,708
2017-09-25 2017-09-21 40.546 1,926,918 -27,573 0.03% 78,129,663
2017-09-22 2017-09-20 40.619 1,954,491 -1,379 0.03% 79,389,416
2017-09-20 2017-09-18 42.360 1,955,870 -34,467 0.03% 82,850,234
2017-09-13 2017-09-11 40.189 1,990,337 -1,337,264 0.03% 79,990,451
2017-09-12 2017-09-08 39.896 3,327,601 +34,026 0.04% 132,756,342
2017-09-08 2017-09-06 39.234 3,293,575 -44,915 0.04% 129,220,975
2017-08-31 2017-08-29 40.263 3,338,490 +13,611 0.04% 134,417,198
2017-08-30 2017-08-28 40.483 3,324,879 +1,361 0.04% 134,602,041
2017-08-29 2017-08-25 40.483 3,323,518 -204 0.04% 134,546,943
2017-08-28 2017-08-24 40.851 3,323,722 +54,442 0.04% 135,776,211
2017-08-25 2017-08-22 38.867 3,269,280 -21,777 0.04% 127,066,770
2017-08-24 2017-08-21 37.471 3,291,057 +100,718 0.04% 123,318,939
2017-08-22 2017-08-18 36.442 3,190,339 +5,444 0.04% 116,263,317
2017-08-21 2017-08-17 37.104 3,184,895 +10,889 0.04% 118,170,942
2017-08-17 2017-08-15 36.883 3,174,006 +1,361 0.04% 117,067,316
2017-08-15 2017-08-11 37.177 3,172,645 +4,083 0.04% 117,949,525
2017-08-10 2017-08-08 39.087 3,168,562 -1,361 0.04% 123,850,579
2017-08-08 2017-08-04 38.793 3,169,923 +36,748 0.04% 122,972,170
2017-08-04 2017-08-02 39.455 3,133,175 -1,361 0.04% 123,618,406
2017-07-31 2017-07-27 39.161 3,134,536 -20,416 0.04% 122,750,896
2017-07-28 2017-07-26 38.279 3,154,952 -19,054 0.04% 120,768,780
2017-07-25 2017-07-21 38.279 3,174,006 -13,611 0.04% 121,498,151
2017-07-24 2017-07-20 38.426 3,187,617 -4,083 0.04% 122,487,571
2017-07-20 2017-07-18 37.691 3,191,700 -1,361 0.04% 120,299,447
2017-07-19 2017-07-17 37.618 3,193,061 +112,967 0.04% 120,116,143
2017-07-18 2017-07-14 37.324 3,080,094 -77,580 0.04% 114,961,358
2017-07-17 2017-07-13 34.899 3,157,674 -10,888 0.04% 110,200,890
2017-07-14 2017-07-12 34.605 3,168,562 +34,026 0.04% 109,649,667
2017-07-13 2017-07-11 34.752 3,134,536 -17,693 0.04% 108,932,784
2017-07-06 2017-07-04 34.018 3,152,229 +108,884 0.04% 107,231,641
2017-07-03 2017-06-29 33.577 3,043,345 +34,026 0.04% 102,186,044
2017-06-30 2017-06-28 33.650 3,009,319 +4,084 0.04% 101,264,659
2017-06-28 2017-06-26 33.944 3,005,235 -12,250 0.04% 102,010,438
2017-06-23 2017-06-21 33.356 3,017,485 +68,053 0.04% 100,652,641
2017-06-22 2017-06-20 33.577 2,949,432 -68,053 0.04% 99,032,738
2017-06-21 2017-06-19 33.724 3,017,485 -42,193 0.04% 101,761,150
2017-06-20 2017-06-16 33.650 3,059,678 +9,528 0.04% 102,959,258
2017-06-16 2017-06-14 35.094 3,050,150 +75,264 0.04% 107,041,579
2017-06-15 2017-06-13 35.169 2,974,886 +183,089 0.04% 104,622,875
2017-06-14 2017-06-12 35.019 2,791,797 +18,710 0.04% 97,766,069
2017-06-13 2017-06-09 35.468 2,773,087 +12,028 0.04% 98,355,874
2017-06-09 2017-06-07 35.917 2,761,059 +376,869 0.04% 99,168,876
2017-06-08 2017-06-06 35.917 2,384,190 -5,680 0.03% 85,632,883
2017-06-05 2017-06-01 35.094 2,389,870 -12,028 0.03% 83,869,796
2017-06-02 2017-05-31 35.019 2,401,898 +5,346 0.03% 84,112,178
2017-05-24 2017-05-22 33.747 2,396,552 +2,673 0.03% 80,876,410
2017-05-17 2017-05-15 33.448 2,393,879 -66,821 0.03% 80,069,697
2017-05-16 2017-05-12 32.999 2,460,700 +9,355 0.03% 81,199,943
2017-05-15 2017-05-11 32.924 2,451,345 -10,691 0.03% 80,707,813
2017-05-11 2017-05-09 32.999 2,462,036 -16,037 0.03% 81,244,029
2017-05-10 2017-05-08 32.475 2,478,073 +134,978 0.03% 80,475,242
2017-05-09 2017-05-05 32.774 2,343,095 -1,337 0.03% 76,793,148
2017-05-08 2017-05-04 33.373 2,344,432 +33,411 0.03% 78,240,382
2017-05-02 2017-04-27 34.121 2,311,021 +33,410 0.03% 78,854,630
2017-04-28 2017-04-26 34.420 2,277,611 -86,867 0.03% 78,396,351
2017-04-27 2017-04-25 34.346 2,364,478 -14,701 0.03% 81,209,424
2017-04-25 2017-04-21 34.121 2,379,179 +4,010 0.03% 81,180,258
2017-04-24 2017-04-20 34.346 2,375,169 -9,355 0.03% 81,576,613
2017-04-21 2017-04-19 34.420 2,384,524 +38,756 0.03% 82,076,343
2017-04-19 2017-04-13 34.869 2,345,768 +38,756 0.03% 81,795,505
2017-04-13 2017-04-11 34.346 2,307,012 -41,066 0.03% 79,235,719
2017-04-12 2017-04-10 34.420 2,348,078 +8,019 0.03% 80,821,856
2017-04-10 2017-04-06 34.196 2,340,059 +25,392 0.03% 80,020,539
2017-04-07 2017-04-05 33.597 2,314,667 -14,701 0.03% 77,766,638
2017-04-06 2017-04-03 33.448 2,329,368 +32,074 0.03% 77,911,954
2017-04-05 2017-03-31 33.223 2,297,294 +40,093 0.03% 76,323,454
2017-04-03 2017-03-30 33.223 2,257,201 -195,117 0.03% 74,991,436
2017-03-31 2017-03-29 33.747 2,452,318 +112,259 0.03% 82,758,344
2017-03-30 2017-03-28 33.897 2,340,059 +303,366 0.03% 79,320,141
2017-03-29 2017-03-27 33.971 2,036,693 -130,968 0.03% 69,189,452
2017-03-28 2017-03-24 35.543 2,167,661 +70,830 0.03% 77,044,819
2017-03-27 2017-03-23 35.842 2,096,831 +9,355 0.03% 75,154,918
2017-03-24 2017-03-22 36.441 2,087,476 +1,336 0.03% 76,069,212
2017-03-23 2017-03-21 37.114 2,086,140 +133,641 0.03% 77,425,424
2017-03-22 2017-03-20 36.665 1,952,499 +68,621 0.03% 71,588,847
2017-03-21 2017-03-17 37.264 1,883,878 -73,503 0.03% 70,200,561
2017-03-20 2017-03-16 37.862 1,957,381 -13,364 0.03% 74,111,286
2017-03-17 2017-03-15 37.264 1,970,745 +20,046 0.03% 73,437,561
2017-03-16 2017-03-14 37.114 1,950,699 -68,157 0.03% 72,398,639
2017-03-15 2017-03-13 36.815 2,018,856 -40,093 0.03% 74,323,972
2017-03-10 2017-03-08 36.590 2,058,949 -161,706 0.03% 75,337,797
2017-03-09 2017-03-07 35.618 2,220,655 +57,466 0.03% 79,094,541
2017-03-07 2017-03-03 34.869 2,163,189 +58,802 0.03% 75,429,087
2017-03-06 2017-03-02 35.318 2,104,387 +113,596 0.03% 74,323,487
2017-03-03 2017-03-01 35.468 1,990,791 +1,336 0.03% 70,609,393
2017-02-28 2017-02-24 36.067 1,989,455 +33,410 0.03% 71,752,927
2017-02-24 2017-02-22 36.590 1,956,045 +53,457 0.03% 71,572,497
2017-02-23 2017-02-21 35.318 1,902,588 +1,336 0.03% 67,196,278
2017-02-16 2017-02-14 36.141 1,901,252 +25,593 0.03% 68,714,008
2017-02-15 2017-02-13 36.141 1,875,659 +2,673 0.03% 67,789,040
2017-02-14 2017-02-10 36.141 1,872,986 +2,672 0.03% 67,692,434
2017-02-13 2017-02-09 36.665 1,870,314 +49,448 0.03% 68,575,514
2017-02-10 2017-02-08 36.067 1,820,866 +33,410 0.02% 65,672,491
2017-02-07 2017-02-03 34.271 1,787,456 -16,037 0.02% 61,257,505
2017-02-03 2017-02-01 34.720 1,803,493 +4,009 0.02% 62,616,805
2017-02-02 2017-01-27 34.346 1,799,484 -160,369 0.02% 61,804,364
2017-01-26 2017-01-24 33.747 1,959,853 -66,821 0.03% 66,139,134
2017-01-25 2017-01-23 33.597 2,026,674 -66,821 0.03% 68,090,842
2017-01-20 2017-01-18 34.046 2,093,495 +21,383 0.03% 71,275,749
2017-01-19 2017-01-17 33.747 2,072,112 +94,551 0.03% 69,927,537
2017-01-18 2017-01-16 33.747 1,977,561 -28,065 0.03% 66,736,726
2017-01-17 2017-01-13 34.420 2,005,626 +20,047 0.03% 69,034,510
2017-01-16 2017-01-12 33.897 1,985,579 -128,098 0.03% 67,304,459
2017-01-13 2017-01-11 33.523 2,113,677 +441,772 0.03% 70,855,750
2017-01-12 2017-01-10 32.924 1,671,905 +66,821 0.02% 55,045,616
2017-01-09 2017-01-05 31.427 1,605,084 -66,821 0.02% 50,443,536
2017-01-03 2016-12-29 30.380 1,671,905 +15,357 0.02% 50,792,091
2016-12-30 2016-12-28 30.604 1,656,548 -27,777 0.02% 50,697,413
2016-12-28 2016-12-22 30.529 1,684,325 -13,524 0.02% 51,421,474
2016-12-23 2016-12-21 30.829 1,697,849 +75,975 0.02% 52,342,534
2016-12-22 2016-12-20 30.829 1,621,874 -20,767 0.02% 50,000,321
2016-12-21 2016-12-19 30.904 1,642,641 +21,717 0.02% 50,763,455
2016-12-19 2016-12-15 31.727 1,620,924 +53,457 0.02% 51,426,501
2016-12-16 2016-12-14 32.325 1,567,467 -22,953 0.02% 50,668,800
2016-12-15 2016-12-13 32.625 1,590,420 -214,129 0.02% 51,886,788
2016-12-14 2016-12-12 32.924 1,804,549 -137,095 0.02% 59,412,773
2016-12-13 2016-12-09 33.672 1,941,644 -179,584 0.03% 65,379,348
2016-12-12 2016-12-08 33.523 2,121,228 -167,052 0.03% 71,108,879
2016-12-09 2016-12-07 32.924 2,288,280 +13,365 0.03% 75,339,079
2016-12-08 2016-12-06 32.999 2,274,915 +120,277 0.03% 75,069,276
2016-12-07 2016-12-05 33.148 2,154,638 +80,185 0.03% 71,422,740
2016-12-06 2016-12-02 33.448 2,074,453 -66,821 0.03% 69,385,638
2016-12-05 2016-12-01 33.897 2,141,274 +749,729 0.03% 72,581,997
2016-12-02 2016-11-30 33.523 1,391,545 -9,355 0.02% 46,648,076
2016-12-01 2016-11-29 33.523 1,400,900 +77,512 0.02% 46,961,679
2016-11-29 2016-11-25 33.223 1,323,388 -142,996 0.02% 43,967,182
2016-11-25 2016-11-23 33.747 1,466,384 -200,462 0.02% 49,486,042
2016-11-24 2016-11-22 33.597 1,666,846 -133,642 0.02% 56,001,580
2016-11-22 2016-11-18 32.924 1,800,488 -9,355 0.02% 59,279,069
2016-11-21 2016-11-17 32.849 1,809,843 -114,932 0.02% 59,451,647
2016-11-18 2016-11-16 32.924 1,924,775 +434,336 0.03% 63,371,080
2016-11-16 2016-11-14 34.121 1,490,439 +66,820 0.02% 50,855,452
2016-11-15 2016-11-11 34.720 1,423,619 +66,821 0.02% 49,427,679
2016-11-14 2016-11-10 35.543 1,356,798 -30,737 0.02% 48,224,449
2016-11-11 2016-11-09 35.318 1,387,535 -80,185 0.02% 49,005,453
2016-11-10 2016-11-08 35.992 1,467,720 -66,821 0.02% 52,825,882
2016-11-09 2016-11-07 35.468 1,534,541 -10,692 0.02% 54,427,114
2016-11-08 2016-11-04 35.318 1,545,233 -109,586 0.02% 54,575,087
2016-11-07 2016-11-03 35.393 1,654,819 -25,392 0.02% 58,569,310
2016-11-04 2016-11-02 35.543 1,680,211 -65,484 0.02% 59,719,464
2016-11-03 2016-11-01 36.067 1,745,695 -140,324 0.02% 62,961,327
2016-11-02 2016-10-31 35.842 1,886,019 -2,271 0.03% 67,598,964
2016-11-01 2016-10-28 36.067 1,888,290 +438,344 0.03% 68,104,247
2016-10-31 2016-10-27 35.917 1,449,946 -17,374 0.02% 52,077,668
2016-10-28 2016-10-26 35.917 1,467,320 -76,082 0.02% 52,701,690
2016-10-25 2016-10-20 36.441 1,543,402 -10,691 0.02% 56,242,742
2016-10-24 2016-10-19 36.665 1,554,093 -8,018 0.02% 56,981,195
2016-10-20 2016-10-18 37.114 1,562,111 -142,997 0.02% 57,976,505
2016-10-19 2016-10-17 35.393 1,705,108 +13,364 0.02% 60,349,197
2016-10-18 2016-10-14 35.468 1,691,744 +33,411 0.02% 60,002,791
2016-10-14 2016-10-12 36.441 1,658,333 +4,009 0.02% 60,430,915
2016-10-13 2016-10-11 35.917 1,654,324 +134,978 0.02% 59,418,307
2016-10-12 2016-10-07 37.488 1,519,346 +4,009 0.02% 56,957,757
2016-10-11 2016-10-06 37.937 1,515,337 -543,921 0.02% 57,487,795
2016-10-07 2016-10-05 38.311 2,059,258 -126,960 0.03% 78,893,130
2016-10-06 2016-10-04 38.012 2,186,218 -5,345 0.03% 83,102,797
2016-10-05 2016-10-03 38.611 2,191,563 +1,336 0.03% 84,617,877
2016-10-04 2016-09-30 39.359 2,190,227 +34,747 0.03% 86,205,175
2016-10-03 2016-09-29 40.107 2,155,480 +1,336 0.03% 86,450,449
2016-09-30 2016-09-28 40.556 2,154,144 +6,683 0.03% 87,363,995
2016-09-29 2016-09-27 40.407 2,147,461 +686,917 0.03% 86,771,581
2016-09-28 2016-09-26 39.958 1,460,544 +2,673 0.02% 58,359,877
2016-09-23 2016-09-21 40.706 1,457,871 -180,416 0.02% 59,343,952
2016-09-20 2016-09-15 38.237 1,638,287 +12,028 0.02% 62,642,539
2016-09-19 2016-09-14 39.516 1,626,259 -16,037 0.02% 64,262,928
2016-09-15 2016-09-13 39.364 1,642,296 +76,122 0.02% 64,647,519
2016-09-14 2016-09-12 39.743 1,566,174 +32,961 0.02% 62,244,985
2016-09-13 2016-09-09 41.639 1,533,213 -77,789 0.02% 63,842,209
2016-09-12 2016-09-08 40.653 1,611,002 -61,967 0.02% 65,492,857
2016-09-09 2016-09-07 41.184 1,672,969 -65,923 0.03% 68,900,249
2016-09-08 2016-09-06 40.957 1,738,892 +14,503 0.03% 71,219,585
2016-09-07 2016-09-05 40.805 1,724,389 -7,911 0.03% 70,364,011
2016-09-06 2016-09-02 40.198 1,732,300 +1,318 0.03% 69,635,716
2016-09-05 2016-09-01 39.061 1,730,982 +11,867 0.03% 67,613,412
2016-09-02 2016-08-31 38.909 1,719,115 +5,273 0.03% 66,889,102
2016-09-01 2016-08-30 39.516 1,713,842 -250,507 0.03% 67,723,840
2016-08-31 2016-08-29 38.909 1,964,349 -212,272 0.03% 76,430,920
2016-08-30 2016-08-26 38.606 2,176,621 +27,688 0.03% 84,029,865
2016-08-29 2016-08-25 38.454 2,148,933 +108,113 0.03% 82,634,976
2016-08-23 2016-08-19 40.957 2,040,820 +2,637 0.03% 83,585,613
2016-08-19 2016-08-17 40.274 2,038,183 +160,852 0.03% 82,086,316
2016-08-18 2016-08-16 40.805 1,877,331 +6,593 0.03% 76,604,838
2016-08-17 2016-08-15 41.109 1,870,738 -35,599 0.03% 76,903,362
2016-08-12 2016-08-10 40.957 1,906,337 -46,146 0.03% 78,077,609
2016-08-10 2016-08-08 40.426 1,952,483 +17,140 0.03% 78,930,988
2016-08-09 2016-08-05 39.440 1,935,343 -72,515 0.03% 76,329,841
2016-08-05 2016-08-03 39.137 2,007,858 +173,093 0.03% 78,580,677
2016-08-04 2016-08-01 39.364 1,834,765 -5,274 0.03% 72,223,890
2016-08-03 2016-07-29 38.681 1,840,039 +52,739 0.03% 71,175,459
2016-08-01 2016-07-28 39.364 1,787,300 -75,153 0.03% 70,355,472
2016-07-28 2016-07-26 39.743 1,862,453 -48,783 0.03% 74,020,102
2016-07-27 2016-07-25 39.364 1,911,236 +1,319 0.03% 75,234,103
2016-07-26 2016-07-22 39.667 1,909,917 +3,955 0.03% 75,761,620
2016-07-25 2016-07-21 39.819 1,905,962 -74,739 0.03% 75,893,855
2016-07-22 2016-07-20 38.909 1,980,701 +1,318 0.03% 77,067,160
2016-07-21 2016-07-19 38.909 1,979,383 -54,716 0.03% 77,015,878
2016-07-20 2016-07-18 39.061 2,034,099 +7,911 0.03% 79,453,381
2016-07-19 2016-07-15 39.137 2,026,188 -18,459 0.03% 79,298,050
2016-07-18 2016-07-14 39.364 2,044,647 -10,547 0.03% 80,485,708
2016-07-15 2016-07-13 39.137 2,055,194 +112,908 0.03% 80,433,246
2016-07-14 2016-07-12 38.833 1,942,286 -38,235 0.03% 75,425,155
2016-07-13 2016-07-11 38.454 1,980,521 -98,885 0.03% 76,158,868
2016-07-12 2016-07-08 37.771 2,079,406 +52,739 0.03% 78,541,955
2016-07-11 2016-07-07 37.923 2,026,667 +54,056 0.03% 76,857,361
2016-07-07 2016-07-05 37.771 1,972,611 +19,777 0.03% 74,508,164
2016-07-06 2016-07-04 38.075 1,952,834 -208,976 0.03% 74,353,620
2016-07-05 2016-06-30 37.165 2,161,810 +17,140 0.03% 80,342,746
2016-06-30 2016-06-28 34.889 2,144,670 +180,629 0.03% 74,825,802
2016-06-29 2016-06-27 35.268 1,964,041 +32,962 0.03% 69,268,626
2016-06-28 2016-06-24 34.965 1,931,079 -13,185 0.03% 67,520,249
2016-06-27 2016-06-23 35.572 1,944,264 +145,031 0.03% 69,160,981
2016-06-24 2016-06-22 35.572 1,799,233 +39,554 0.03% 64,001,967
2016-06-22 2016-06-20 34.813 1,759,679 +46,146 0.03% 61,260,312
2016-06-20 2016-06-16 34.358 1,713,533 +47,464 0.03% 58,874,027
2016-06-17 2016-06-15 35.041 1,666,069 -29,006 0.03% 58,380,529
2016-06-16 2016-06-14 35.193 1,695,075 -39,553 0.03% 59,654,055
2016-06-15 2016-06-13 35.875 1,734,628 -18,459 0.03% 62,230,109
2016-06-14 2016-06-10 36.103 1,753,087 -63,286 0.03% 63,291,224
2016-06-13 2016-06-08 37.089 1,816,373 +47,465 0.03% 67,366,963
2016-06-10 2016-06-07 36.785 1,768,908 -164,808 0.03% 65,069,887
2016-06-08 2016-06-06 36.027 1,933,716 -32,961 0.03% 69,665,759
2016-06-07 2016-06-03 35.648 1,966,677 -26,370 0.03% 70,107,417
2016-06-06 2016-06-02 35.572 1,993,047 +65,923 0.03% 70,896,281
2016-06-02 2016-05-31 35.420 1,927,124 +10,548 0.03% 68,258,951
2016-06-01 2016-05-30 35.268 1,916,576 -59,331 0.03% 67,594,610
2016-05-31 2016-05-27 34.965 1,975,907 +32,962 0.03% 69,087,662
2016-05-27 2016-05-25 34.813 1,942,945 -158,215 0.03% 67,640,415
2016-05-26 2016-05-24 34.131 2,101,160 -9,230 0.03% 71,714,126
2016-05-25 2016-05-23 34.131 2,110,390 -10,547 0.03% 72,029,152
2016-05-24 2016-05-20 34.131 2,120,937 -39,554 0.03% 72,389,129
2016-05-23 2016-05-19 32.993 2,160,491 -196,451 0.03% 71,281,165
2016-05-20 2016-05-18 33.524 2,356,942 -17,140 0.04% 79,014,034
2016-05-19 2016-05-17 33.752 2,374,082 +2,637 0.04% 80,128,829
2016-05-18 2016-05-16 33.145 2,371,445 -9,229 0.04% 78,600,908
2016-05-17 2016-05-13 32.917 2,380,674 -38,235 0.04% 78,365,107
2016-05-16 2016-05-12 33.600 2,418,909 -29,006 0.04% 81,274,878
2016-05-13 2016-05-11 33.600 2,447,915 +109,432 0.04% 82,249,474
2016-05-12 2016-05-10 33.903 2,338,483 +23,732 0.04% 79,282,039
2016-05-11 2016-05-09 34.992 2,314,751 -61,967 0.04% 80,997,008
2016-05-10 2016-05-06 35.301 2,376,718 +216,497 0.04% 83,899,689
2016-05-09 2016-05-05 36.305 2,160,221 +12,946 0.03% 78,426,446
2016-05-06 2016-05-04 36.614 2,147,275 +68,614 0.03% 78,619,903
2016-05-05 2016-05-03 37.386 2,078,661 +4,051 0.03% 77,713,331
2016-05-04 2016-04-29 38.236 2,074,610 +59,551 0.03% 79,324,649
2016-05-03 2016-04-28 38.622 2,015,059 +1,294 0.03% 77,825,920
2016-04-28 2016-04-26 38.390 2,013,765 +2,590 0.03% 77,309,287
2016-04-26 2016-04-22 38.468 2,011,175 +19,419 0.03% 77,365,208
2016-04-25 2016-04-21 38.777 1,991,756 +23,302 0.03% 77,233,612
2016-04-22 2016-04-20 38.390 1,968,454 +69,908 0.03% 75,569,779
2016-04-21 2016-04-19 38.545 1,898,546 +4,072 0.03% 73,179,285
2016-04-20 2016-04-18 38.390 1,894,474 +28,481 0.03% 72,729,656
2016-04-19 2016-04-15 38.699 1,865,993 +51,784 0.03% 72,212,807
2016-04-18 2016-04-14 39.008 1,814,209 +25,891 0.03% 70,769,347
2016-04-15 2016-04-13 38.313 1,788,318 -84,148 0.03% 68,516,145
2016-04-14 2016-04-12 37.077 1,872,466 -42,722 0.03% 69,425,924
2016-04-13 2016-04-11 37.309 1,915,188 -14,240 0.03% 71,453,752
2016-04-11 2016-04-07 36.691 1,929,428 +49,194 0.03% 70,792,733
2016-04-08 2016-04-06 36.768 1,880,234 -19,419 0.03% 69,132,991
2016-04-07 2016-04-05 36.846 1,899,653 +4,877 0.03% 69,993,732
2016-04-06 2016-04-01 37.232 1,894,776 +133,343 0.03% 70,545,840
2016-04-01 2016-03-30 37.927 1,761,433 +64,730 0.03% 66,805,792
2016-03-31 2016-03-29 37.000 1,696,703 +27,186 0.03% 62,778,052
2016-03-30 2016-03-24 37.541 1,669,517 +77,676 0.03% 62,674,894
2016-03-29 2016-03-23 37.850 1,591,841 +72,497 0.02% 60,250,723
2016-03-24 2016-03-22 38.854 1,519,344 +3,169 0.02% 59,032,421
2016-03-23 2016-03-21 39.395 1,516,175 +6,473 0.02% 59,729,104
2016-03-22 2016-03-18 40.399 1,509,702 +51,784 0.02% 60,990,109
2016-03-17 2016-03-15 39.858 1,457,918 -18,125 0.02% 58,109,788
2016-03-16 2016-03-14 40.476 1,476,043 -81,559 0.02% 59,744,343
2016-03-15 2016-03-11 39.781 1,557,602 -66,024 0.02% 61,962,684
2016-03-14 2016-03-10 38.699 1,623,626 -160,530 0.03% 62,833,350
2016-03-11 2016-03-09 39.086 1,784,156 -46,213 0.03% 69,734,844
2016-03-10 2016-03-08 38.313 1,830,369 +146,477 0.03% 70,127,252
2016-03-09 2016-03-07 39.163 1,683,892 -64,730 0.03% 65,946,035
2016-03-03 2016-03-01 36.768 1,748,622 +161,824 0.03% 64,293,843
2016-03-01 2016-02-26 35.764 1,586,798 +104,862 0.02% 56,750,426
2016-02-29 2016-02-25 34.605 1,481,936 -129,459 0.02% 51,283,063
2016-02-26 2016-02-24 34.992 1,611,395 +1,295 0.03% 56,385,405
2016-02-25 2016-02-23 35.455 1,610,100 -21,842 0.03% 57,086,318
2016-02-24 2016-02-22 35.919 1,631,942 +129,460 0.03% 58,617,078
2016-02-23 2016-02-19 36.382 1,502,482 +5,178 0.02% 54,663,405
2016-02-22 2016-02-18 35.687 1,497,304 +1,295 0.02% 53,434,094
2016-02-18 2016-02-16 35.378 1,496,009 -33,660 0.02% 52,925,647
2016-02-17 2016-02-15 33.601 1,529,669 +10,357 0.02% 51,398,828
2016-02-16 2016-02-12 32.288 1,519,312 -7,767 0.02% 49,055,730
2016-02-15 2016-02-11 32.597 1,527,079 -244,679 0.02% 49,778,345
2016-02-12 2016-02-05 34.065 1,771,758 -13,660 0.03% 60,354,476
2016-02-02 2016-01-29 34.605 1,785,418 +14,240 0.03% 61,785,194
2016-02-01 2016-01-28 33.215 1,771,178 -32,365 0.03% 58,829,771
2016-01-29 2016-01-27 33.061 1,803,543 -12,946 0.03% 59,626,149
2016-01-28 2016-01-26 32.365 1,816,489 +54,127 0.03% 58,791,330
2016-01-26 2016-01-22 33.447 1,762,362 +12,946 0.03% 58,945,344
2016-01-25 2016-01-21 31.902 1,749,416 +6,473 0.03% 55,809,694
2016-01-22 2016-01-20 33.524 1,742,943 +51,784 0.03% 58,430,474
2016-01-15 2016-01-13 34.528 1,691,159 +7,768 0.03% 58,392,687
2016-01-14 2016-01-12 34.065 1,683,391 -24,886 0.03% 57,344,277
2016-01-13 2016-01-11 34.914 1,708,277 +119,103 0.03% 59,643,514
2016-01-12 2016-01-08 36.691 1,589,174 +1,295 0.02% 58,308,458
2016-01-11 2016-01-07 37.077 1,587,879 +129,459 0.02% 58,874,216
2016-01-08 2016-01-06 39.008 1,458,420 -11,651 0.02% 56,890,596
2016-01-07 2016-01-05 39.549 1,470,071 +2,589 0.02% 58,139,965
2016-01-06 2016-01-04 39.858 1,467,482 +89,327 0.02% 58,490,991
2016-01-05 2015-12-31 42.021 1,378,155 -44,016 0.02% 57,911,319
2016-01-04 2015-12-29 41.866 1,422,171 -7,684 0.02% 59,541,202
2015-12-29 2015-12-24 41.248 1,429,855 +12,945 0.02% 58,979,318
2015-12-22 2015-12-18 40.785 1,416,910 -25,891 0.02% 57,788,668
2015-12-21 2015-12-17 40.708 1,442,801 -38,838 0.02% 58,733,184
2015-12-18 2015-12-16 40.631 1,481,639 -64,730 0.02% 60,199,743
2015-12-17 2015-12-15 39.395 1,546,369 -22,324 0.02% 60,918,585
2015-12-16 2015-12-14 38.931 1,568,693 +64,730 0.02% 61,070,994
2015-12-15 2015-12-11 39.781 1,503,963 -12,946 0.02% 59,828,880
2015-12-14 2015-12-10 40.244 1,516,909 +25,892 0.02% 61,046,918
2015-12-11 2015-12-09 41.789 1,491,017 +6,473 0.02% 62,308,365
2015-12-10 2015-12-08 41.326 1,484,544 -25,892 0.02% 61,349,828
2015-12-08 2015-12-04 42.562 1,510,436 +1,294 0.02% 64,286,595
2015-12-04 2015-12-02 42.330 1,509,142 +19,419 0.02% 63,881,802
2015-12-03 2015-12-01 42.253 1,489,723 -8,958 0.02% 62,944,725
2015-12-02 2015-11-30 39.704 1,498,681 -6,473 0.02% 59,502,993
2015-12-01 2015-11-27 39.317 1,505,154 +51,784 0.02% 59,178,672
2015-11-30 2015-11-26 40.785 1,453,370 -64,730 0.02% 59,275,689
2015-11-26 2015-11-24 40.631 1,518,100 +12,946 0.02% 61,681,172
2015-11-25 2015-11-23 41.017 1,505,154 +10,357 0.02% 61,736,492
2015-11-23 2015-11-19 40.399 1,494,797 -38,838 0.02% 60,387,966
2015-11-20 2015-11-18 41.094 1,533,635 +5,917 0.02% 63,023,154
2015-11-19 2015-11-17 40.244 1,527,718 -29,638 0.02% 61,481,919
2015-11-17 2015-11-13 39.549 1,557,356 +3,884 0.02% 61,592,007
2015-11-16 2015-11-12 40.244 1,553,472 -19,419 0.02% 62,518,370
2015-11-13 2015-11-11 39.163 1,572,891 +28,481 0.02% 61,598,917
2015-11-12 2015-11-10 39.395 1,544,410 +40,133 0.02% 60,841,411
2015-11-09 2015-11-05 41.248 1,504,277 +50,489 0.02% 62,049,111
2015-11-06 2015-11-04 41.480 1,453,788 -84,149 0.02% 60,303,408
2015-11-05 2015-11-03 39.935 1,537,937 -14,122 0.02% 61,417,988
2015-11-04 2015-11-02 39.935 1,552,059 -91,479 0.02% 61,981,954
2015-11-03 2015-10-30 38.931 1,643,538 +31,070 0.03% 63,984,795
2015-11-02 2015-10-29 39.086 1,612,468 -156,904 0.03% 63,024,312
2015-10-30 2015-10-28 39.317 1,769,372 -32,365 0.03% 69,567,024
2015-10-29 2015-10-27 40.090 1,801,737 +59,551 0.03% 72,231,270
2015-10-28 2015-10-26 40.399 1,742,186 -32,365 0.03% 70,382,178
2015-10-27 2015-10-23 39.935 1,774,551 +14,386 0.03% 70,867,240
2015-10-19 2015-10-15 41.107 1,760,165 +194,189 0.03% 72,354,345
2015-10-16 2015-10-14 40.245 1,565,976 +21,079 0.02% 63,023,157
2015-10-15 2015-10-13 40.950 1,544,897 +31,929 0.02% 63,263,491
2015-10-14 2015-10-12 40.480 1,512,968 +19,158 0.02% 61,245,223
2015-10-13 2015-10-09 39.071 1,493,810 +1,277 0.02% 58,364,375
2015-10-12 2015-10-08 39.384 1,492,533 -109,837 0.02% 58,781,933
2015-10-09 2015-10-07 39.854 1,602,370 +97,065 0.03% 63,860,530
2015-10-08 2015-10-06 37.975 1,505,305 -13,282 0.02% 57,163,416
2015-10-07 2015-10-05 39.227 1,518,587 -56,196 0.02% 59,570,238
2015-10-06 2015-10-02 39.149 1,574,783 -31,929 0.03% 61,651,359
2015-10-05 2015-09-30 36.644 1,606,712 +12,772 0.03% 58,875,665
2015-10-02 2015-09-29 35.626 1,593,940 +38,315 0.03% 56,785,218
2015-09-30 2015-09-25 36.878 1,555,625 -99,172 0.02% 57,369,063
2015-09-29 2015-09-24 36.174 1,654,797 +38,315 0.03% 59,860,265
2015-09-25 2015-09-23 36.565 1,616,482 -19,158 0.03% 59,107,105
2015-09-24 2015-09-22 38.444 1,635,640 -35,761 0.03% 62,881,247
2015-09-23 2015-09-21 37.505 1,671,401 +1,278 0.03% 62,685,646
2015-09-22 2015-09-18 37.348 1,670,123 -32,372 0.03% 62,376,179
2015-09-21 2015-09-17 36.722 1,702,495 +173,695 0.03% 62,518,798
2015-09-18 2015-09-16 36.644 1,528,800 -84,676 0.02% 56,020,691
2015-09-17 2015-09-15 35.626 1,613,476 -12,261 0.03% 57,481,202
2015-09-16 2015-09-14 35.626 1,625,737 -16,380 0.03% 57,918,009
2015-09-15 2015-09-11 35.234 1,642,117 -59,050 0.03% 57,858,683
2015-09-14 2015-09-10 34.921 1,701,167 +302,958 0.03% 59,406,469
2015-09-11 2015-09-09 36.487 1,398,209 -131,467 0.02% 51,016,416
2015-09-10 2015-09-08 35.863 1,529,676 -96,406 0.02% 54,859,340
2015-09-09 2015-09-07 34.204 1,626,082 -320,661 0.03% 55,619,312
2015-09-08 2015-09-04 34.994 1,946,743 +10,520 0.03% 68,125,173
2015-09-07 2015-09-02 35.231 1,936,223 -94,944 0.03% 68,215,883
2015-09-04 2015-09-01 34.994 2,031,167 +49,532 0.03% 71,079,544
2015-09-02 2015-08-31 35.863 1,981,635 -239,370 0.03% 71,068,114
2015-09-01 2015-08-28 36.574 2,221,005 -55,455 0.04% 81,231,748
2015-08-31 2015-08-27 36.653 2,276,460 -61,682 0.04% 83,439,804
2015-08-28 2015-08-26 33.968 2,338,142 -44,307 0.04% 79,420,865
2015-08-27 2015-08-25 33.968 2,382,449 -58,232 0.04% 80,925,863
2015-08-26 2015-08-24 33.415 2,440,681 -141,311 0.04% 81,554,262
2015-08-25 2015-08-21 35.626 2,581,992 -81,364 0.04% 91,987,053
2015-08-24 2015-08-20 36.653 2,663,356 -176,595 0.04% 97,620,825
2015-08-21 2015-08-19 36.337 2,839,951 -50,711 0.05% 103,196,258
2015-08-20 2015-08-18 36.179 2,890,662 +196,216 0.05% 104,582,270
2015-08-19 2015-08-17 36.969 2,694,446 -31,647 0.04% 99,611,759
2015-08-18 2015-08-14 37.127 2,726,093 +12,659 0.04% 101,212,418
2015-08-14 2015-08-12 36.574 2,713,434 +160,771 0.04% 99,242,004
2015-08-13 2015-08-11 39.892 2,552,663 -156,973 0.04% 101,831,030
2015-08-12 2015-08-10 38.470 2,709,636 +35,445 0.04% 104,240,188
2015-08-11 2015-08-07 38.233 2,674,191 -129,107 0.04% 102,242,876
2015-08-10 2015-08-06 37.917 2,803,298 +44,307 0.04% 106,293,272
2015-08-06 2015-08-04 38.391 2,758,991 +75,955 0.04% 105,920,940
2015-08-05 2015-08-03 38.312 2,683,036 +63,295 0.04% 102,792,993
2015-08-04 2015-07-31 38.628 2,619,741 +40,510 0.04% 101,195,800
2015-08-03 2015-07-30 38.628 2,579,231 +96,783 0.04% 99,630,973
2015-07-31 2015-07-29 39.023 2,482,448 +15,198 0.04% 96,872,918
2015-07-30 2015-07-28 39.181 2,467,250 +96,905 0.04% 96,669,641
2015-07-29 2015-07-27 39.892 2,370,345 +177,229 0.04% 94,557,986
2015-07-28 2015-07-24 41.788 2,193,116 +44,307 0.04% 91,645,796
2015-07-27 2015-07-23 42.341 2,148,809 -50,637 0.03% 90,982,502
2015-07-24 2015-07-22 41.946 2,199,446 +44,307 0.04% 92,257,801
2015-07-23 2015-07-21 42.499 2,155,139 +7,596 0.03% 91,591,007
2015-07-22 2015-07-20 42.578 2,147,543 -10,128 0.03% 91,437,829
2015-07-20 2015-07-16 41.867 2,157,671 -301,288 0.03% 90,335,066
2015-07-17 2015-07-15 40.129 2,458,959 +25,178 0.04% 98,675,713
2015-07-16 2015-07-14 40.445 2,433,781 -11,913 0.04% 98,434,362
2015-07-15 2015-07-13 40.998 2,445,694 -97,475 0.04% 100,268,553
2015-07-14 2015-07-10 40.919 2,543,169 -201,281 0.04% 104,063,937
2015-07-13 2015-07-09 39.339 2,744,450 +161,873 0.04% 107,964,242
2015-07-09 2015-07-07 39.497 2,582,577 +55,701 0.04% 102,004,318
2015-07-08 2015-07-06 40.208 2,526,876 +259,512 0.04% 101,600,767
2015-07-07 2015-07-03 42.657 2,267,364 +25,319 0.04% 96,718,662
2015-07-06 2015-07-02 43.684 2,242,045 -94,944 0.04% 97,941,044
2015-07-03 2015-06-30 43.210 2,336,989 -1,899 0.04% 100,980,907
2015-07-02 2015-06-29 42.657 2,338,888 +312,681 0.04% 99,769,652
2015-06-30 2015-06-26 44.000 2,026,207 +12,659 0.03% 89,152,655
2015-06-29 2015-06-25 44.790 2,013,548 +6,330 0.03% 90,186,248
2015-06-26 2015-06-24 44.474 2,007,218 -94,944 0.03% 89,268,495
2015-06-25 2015-06-23 44.316 2,102,162 -31,647 0.03% 93,158,892
2015-06-24 2015-06-22 43.684 2,133,809 +63,295 0.03% 93,212,884
2015-06-23 2015-06-19 43.368 2,070,514 +101,274 0.03% 89,793,684
2015-06-22 2015-06-18 44.158 1,969,240 -32,914 0.03% 86,957,237
2015-06-19 2015-06-17 44.797 2,002,154 +88,614 0.03% 89,689,928
2015-06-18 2015-06-16 44.957 1,913,540 -289,229 0.03% 86,026,455
2015-06-17 2015-06-15 45.197 2,202,769 +62,505 0.04% 99,557,864
2015-06-16 2015-06-12 45.757 2,140,264 -168,763 0.03% 97,931,305
2015-06-15 2015-06-11 44.157 2,309,027 +28,752 0.04% 101,959,162
2015-06-12 2015-06-10 44.157 2,280,275 +262,520 0.04% 100,689,567
2015-06-11 2015-06-09 45.437 2,017,755 +93,757 0.03% 91,680,070
2015-06-10 2015-06-08 46.317 1,923,998 -62,505 0.03% 89,113,058
2015-06-09 2015-06-05 45.437 1,986,503 +6,250 0.03% 90,260,083
2015-06-08 2015-06-04 45.357 1,980,253 -50,003 0.03% 89,817,695
2015-06-05 2015-06-03 45.037 2,030,256 -117,509 0.03% 91,436,031
2015-06-04 2015-06-02 45.357 2,147,765 +217,704 0.03% 97,415,483
2015-06-03 2015-06-01 46.157 1,930,061 -187,514 0.03% 89,085,089
2015-06-02 2015-05-29 44.957 2,117,575 +121,259 0.03% 95,199,197
2015-06-01 2015-05-28 45.997 1,996,316 +218,766 0.03% 91,823,808
2015-05-29 2015-05-27 47.357 1,777,550 +125,009 0.03% 84,178,600
2015-05-28 2015-05-26 48.156 1,652,541 +38,753 0.03% 79,580,544
2015-05-27 2015-05-22 47.117 1,613,788 -98,757 0.03% 76,036,120
2015-05-26 2015-05-21 45.597 1,712,545 +98,757 0.03% 78,086,331
2015-05-22 2015-05-20 45.917 1,613,788 +43,753 0.03% 74,099,716
2015-05-21 2015-05-19 46.397 1,570,035 +19,376 0.03% 72,844,287
2015-05-20 2015-05-18 46.077 1,550,659 +87,507 0.03% 71,449,132
2015-05-18 2015-05-14 46.477 1,463,152 +58,754 0.02% 68,002,323
2015-05-15 2015-05-13 46.077 1,404,398 +115,009 0.03% 64,709,919
2015-05-14 2015-05-12 47.197 1,289,389 +66,254 0.03% 60,854,702
2015-05-13 2015-05-11 48.956 1,223,135 -65,004 0.02% 59,880,302
2015-05-11 2015-05-07 46.077 1,288,139 +47,503 0.03% 59,353,096
2015-05-08 2015-05-06 47.117 1,240,636 +11,251 0.02% 58,454,486
2015-05-07 2015-05-05 49.116 1,229,385 +166,262 0.02% 60,382,967
2015-05-06 2015-05-04 51.116 1,063,123 -23,752 0.02% 54,342,866
2015-05-05 2015-04-30 51.916 1,086,875 -72,317 0.02% 56,426,416
2015-05-04 2015-04-29 49.596 1,159,192 +27,502 0.02% 57,491,711
2015-04-29 2015-04-27 50.316 1,131,690 +37,502 0.02% 56,942,469
2015-04-28 2015-04-24 49.196 1,094,188 +31,253 0.02% 53,830,106
2015-04-27 2015-04-23 48.636 1,062,935 -257,519 0.02% 51,697,371
2015-04-24 2015-04-22 48.636 1,320,454 +218,766 0.03% 64,222,177
2015-04-22 2015-04-20 46.077 1,101,688 +121,259 0.02% 50,762,064
2015-04-21 2015-04-17 47.916 980,429 -52,504 0.02% 46,978,716
2015-04-20 2015-04-16 46.637 1,032,933 -125,009 0.02% 48,172,466
2015-04-16 2015-04-14 45.517 1,157,942 -2,501 0.02% 52,705,658
2015-04-15 2015-04-13 47.117 1,160,443 -18,751 0.02% 54,676,068
2015-04-13 2015-04-09 47.117 1,179,194 -58,129 0.02% 55,559,551
2015-04-10 2015-04-08 44.237 1,237,323 -90,007 0.02% 54,735,159
2015-04-09 2015-04-02 41.837 1,327,330 -46,253 0.03% 55,531,419
2015-04-08 2015-04-01 41.357 1,373,583 -32,503 0.03% 56,807,231
2015-04-02 2015-03-31 40.077 1,406,086 +116,259 0.03% 56,351,798
2015-04-01 2015-03-30 41.597 1,289,827 -140,578 0.03% 53,652,872
2015-03-31 2015-03-27 39.917 1,430,405 -300,022 0.03% 57,097,584
2015-03-30 2015-03-26 38.557 1,730,427 -106,258 0.03% 66,720,377
2015-03-27 2015-03-25 38.557 1,836,685 -180,013 0.04% 70,817,385
2015-03-26 2015-03-24 37.677 2,016,698 -312,523 0.04% 75,983,614
2015-03-25 2015-03-23 36.637 2,329,221 -811,309 0.05% 85,336,405
2015-03-24 2015-03-20 35.517 3,140,530 +6,250 0.06% 111,543,453
2015-03-23 2015-03-19 35.597 3,134,280 +131,260 0.06% 111,572,193
2015-03-20 2015-03-18 34.637 3,003,020 +275,020 0.06% 104,016,992
2015-03-19 2015-03-17 34.877 2,728,000 +156,262 0.05% 95,145,669
2015-03-18 2015-03-16 34.797 2,571,738 +95,007 0.05% 89,489,926
2015-03-13 2015-03-11 35.197 2,476,731 +1,250 0.05% 87,174,544
2015-03-12 2015-03-10 35.437 2,475,481 +315,023 0.05% 87,724,619
2015-03-11 2015-03-09 36.077 2,160,458 +198,764 0.04% 77,943,614
2015-03-10 2015-03-06 36.477 1,961,694 +62,505 0.04% 71,557,354
2015-03-09 2015-03-05 36.717 1,899,189 +11,251 0.04% 69,733,111
2015-03-06 2015-03-04 36.797 1,887,938 -62,505 0.04% 69,471,028
2015-03-05 2015-03-03 37.197 1,950,443 +52,504 0.04% 72,551,164
2015-03-04 2015-03-02 38.077 1,897,939 +38,753 0.04% 72,268,222
2015-03-03 2015-02-27 37.837 1,859,186 +219,391 0.04% 70,346,444
2015-03-02 2015-02-26 38.317 1,639,795 +102,507 0.03% 62,832,341
2015-02-27 2015-02-25 37.677 1,537,288 +53,754 0.03% 57,920,768
2015-02-26 2015-02-24 36.957 1,483,534 +147,511 0.03% 54,827,400
2015-02-25 2015-02-23 37.597 1,336,023 +62,505 0.03% 50,230,785
2015-02-24 2015-02-18 37.597 1,273,518 +1,250 0.02% 47,880,769
2015-02-23 2015-02-16 37.917 1,272,268 +142,510 0.02% 48,240,868
2015-02-17 2015-02-13 37.677 1,129,758 +75,006 0.02% 42,566,163
2015-02-16 2015-02-12 36.877 1,054,752 +7,500 0.02% 38,896,404
2015-02-12 2015-02-10 37.037 1,047,252 +22,502 0.02% 38,787,372
2015-02-11 2015-02-09 37.597 1,024,750 +31,252 0.02% 38,527,777
2015-02-10 2015-02-06 36.717 993,498 +78,756 0.02% 36,478,574
2015-02-09 2015-02-05 37.917 914,742 -12,501 0.02% 34,684,475
2015-02-06 2015-02-04 37.517 927,243 +81,256 0.02% 34,787,609
2015-02-04 2015-02-02 36.477 845,987 -31,252 0.02% 30,859,345
2015-02-02 2015-01-29 36.637 877,239 +75,005 0.02% 32,139,682
2015-01-30 2015-01-28 38.077 802,234 +8,751 0.02% 30,546,833
2015-01-27 2015-01-23 39.277 793,483 +10,001 0.02% 31,165,729
2015-01-26 2015-01-22 38.637 783,482 +13,751 0.02% 30,271,527
2015-01-23 2015-01-21 39.357 769,731 +66,254 0.02% 30,294,393
2015-01-22 2015-01-20 38.317 703,477 +101,258 0.01% 26,955,264
2015-01-21 2015-01-19 37.917 602,219 -125,009 0.01% 22,834,471
2015-01-20 2015-01-16 39.277 727,228 +50,003 0.01% 28,563,423
2015-01-19 2015-01-15 40.397 677,225 -10,000 0.01% 27,357,886
2015-01-16 2015-01-14 39.517 687,225 +7,500 0.01% 27,157,142
2015-01-15 2015-01-13 38.637 679,725 -12,501 0.01% 26,262,650
2015-01-14 2015-01-12 38.797 692,226 +50,004 0.01% 26,856,401
2015-01-13 2015-01-09 39.197 642,222 +37,503 0.01% 25,173,258
2015-01-12 2015-01-08 38.637 604,719 -225,017 0.01% 23,364,630
2015-01-07 2015-01-05 40.397 829,736 +10,018 0.02% 33,518,879
2015-01-06 2015-01-02 39.997 819,718 -57,504 0.02% 32,786,318
2015-01-05 2014-12-31 36.877 877,222 -25,002 0.02% 32,349,577
2015-01-02 2014-12-29 35.277 902,224 -12,501 0.02% 31,828,131
2014-12-30 2014-12-24 34.317 914,725 +31,252 0.02% 31,391,062
2014-12-29 2014-12-22 34.317 883,473 -625,046 0.02% 30,318,572
2014-12-23 2014-12-19 34.317 1,508,519 +43,754 0.03% 51,768,579
2014-12-22 2014-12-18 34.957 1,464,765 -50,004 0.03% 51,204,433
2014-12-18 2014-12-16 34.717 1,514,769 +118,759 0.03% 52,588,927
2014-12-17 2014-12-15 35.997 1,396,010 +62,504 0.03% 50,252,678
2014-12-15 2014-12-11 36.717 1,333,506 +50,004 0.03% 48,962,753
2014-12-12 2014-12-10 36.957 1,283,502 +32,502 0.03% 47,434,759
2014-12-11 2014-12-09 37.357 1,251,000 -37,503 0.02% 46,733,936
2014-12-10 2014-12-08 37.437 1,288,503 +50,004 0.03% 48,238,018
2014-12-09 2014-12-05 37.917 1,238,499 -8,751 0.02% 46,960,441
2014-12-08 2014-12-04 38.317 1,247,250 +1,251 0.02% 47,791,118
2014-12-05 2014-12-03 37.677 1,245,999 -125,010 0.02% 46,945,803
2014-12-04 2014-12-02 37.357 1,371,009 +183,764 0.03% 51,217,144
2014-12-02 2014-11-28 37.277 1,187,245 -238,621 0.02% 44,257,251
2014-12-01 2014-11-27 36.797 1,425,866 -43,753 0.03% 52,468,025
2014-11-28 2014-11-26 36.477 1,469,619 -5,750 0.03% 53,607,773
2014-11-27 2014-11-25 35.997 1,475,369 +6,250 0.03% 53,109,393
2014-11-26 2014-11-24 36.237 1,469,119 -787,558 0.03% 53,236,972
2014-11-24 2014-11-20 32.558 2,256,677 +113,009 0.04% 73,472,020
2014-11-21 2014-11-19 32.958 2,143,668 +62,504 0.04% 70,650,121
2014-11-20 2014-11-18 33.358 2,081,164 +75,006 0.04% 69,422,545
2014-11-19 2014-11-17 33.998 2,006,158 +87,506 0.04% 68,204,375
2014-11-18 2014-11-14 34.317 1,918,652 +37,503 0.04% 65,843,312
2014-11-17 2014-11-13 34.477 1,881,149 +88,756 0.04% 64,857,266
2014-11-14 2014-11-12 34.477 1,792,393 +51,254 0.04% 61,797,183
2014-11-13 2014-11-11 34.477 1,741,139 +107,508 0.03% 60,030,074
2014-11-12 2014-11-10 34.637 1,633,631 +13,126 0.03% 56,584,832
2014-11-11 2014-11-07 34.957 1,620,505 +106,258 0.03% 56,648,704
2014-11-10 2014-11-06 35.357 1,514,247 +83,756 0.03% 53,539,851
2014-11-07 2014-11-05 35.517 1,430,491 -100,007 0.03% 50,807,318
2014-11-06 2014-11-04 36.557 1,530,498 +190,082 0.03% 55,950,908
2014-11-05 2014-11-03 36.397 1,340,416 -37,502 0.03% 48,787,568
2014-11-04 2014-10-31 35.997 1,377,918 -22,502 0.03% 49,601,414
2014-11-03 2014-10-30 35.277 1,400,420 -243,768 0.03% 49,403,198
2014-10-31 2014-10-29 35.517 1,644,188 +231,267 0.03% 58,397,279
2014-10-30 2014-10-28 34.957 1,412,921 -25,002 0.03% 49,392,099
2014-10-29 2014-10-27 34.157 1,437,923 -93,757 0.03% 49,115,851
2014-10-24 2014-10-22 34.557 1,531,680 -27,502 0.03% 52,930,983
2014-10-23 2014-10-21 34.397 1,559,182 -31,252 0.03% 53,631,931
2014-10-22 2014-10-20 34.237 1,590,434 -137,510 0.03% 54,452,471
2014-10-21 2014-10-17 33.678 1,727,944 -43,753 0.03% 58,192,890
2014-10-20 2014-10-16 33.598 1,771,697 -186,264 0.03% 59,524,658
2014-10-15 2014-10-13 33.678 1,957,961 -77,506 0.04% 65,939,295
2014-10-14 2014-10-10 33.678 2,035,467 +50,004 0.04% 68,549,506
2014-10-13 2014-10-09 34.078 1,985,463 +68,755 0.04% 67,659,622
2014-10-10 2014-10-08 33.438 1,916,708 -37,503 0.04% 64,090,020
2014-10-09 2014-10-07 33.918 1,954,211 +187,514 0.04% 66,281,981
2014-10-08 2014-10-06 34.157 1,766,697 -93,757 0.03% 60,345,948
2014-10-07 2014-10-03 33.918 1,860,454 -276,925 0.04% 63,101,976
2014-10-06 2014-09-30 31.966 2,137,379 -21,252 0.04% 68,322,726
2014-10-03 2014-09-29 32.478 2,158,631 +156,262 0.04% 70,107,198
2014-09-30 2014-09-26 33.118 2,002,369 +50,003 0.04% 66,313,603
2014-09-29 2014-09-25 33.118 1,952,366 +93,757 0.04% 64,657,625
2014-09-26 2014-09-24 33.198 1,858,609 -36,988 0.04% 61,701,298
2014-09-25 2014-09-23 33.118 1,895,597 -168,762 0.04% 62,777,573
2014-09-24 2014-09-22 33.118 2,064,359 -88,757 0.04% 68,366,561
2014-09-23 2014-09-19 33.758 2,153,116 -196,264 0.04% 72,683,871
2014-09-22 2014-09-18 34.157 2,349,380 +32,502 0.05% 80,248,941
2014-09-19 2014-09-17 34.797 2,316,878 +243,768 0.05% 80,621,447
2014-09-18 2014-09-16 34.237 2,073,110 -31,252 0.04% 70,978,086
2014-09-16 2014-09-12 35.037 2,104,362 +31,252 0.04% 73,731,442
2014-09-15 2014-09-11 35.357 2,073,110 +131,260 0.04% 73,299,799
2014-09-12 2014-09-10 35.197 1,941,850 +296,271 0.04% 68,348,112
2014-09-11 2014-09-08 36.397 1,645,579 +3,751 0.03% 59,894,687
2014-09-10 2014-09-05 36.157 1,641,828 +262,519 0.03% 59,364,151
2014-09-08 2014-09-04 36.397 1,379,309 +87,506 0.03% 50,203,169
2014-09-05 2014-09-03 36.717 1,291,803 -142,510 0.03% 47,431,531
2014-09-04 2014-09-02 35.357 1,434,313 +71,255 0.03% 50,713,592
2014-09-03 2014-09-01 34.877 1,363,058 -67,505 0.03% 47,539,980
2014-09-02 2014-08-29 34.877 1,430,563 -25,002 0.03% 49,894,382
2014-09-01 2014-08-28 34.877 1,455,565 +191,264 0.03% 50,766,388
2014-08-29 2014-08-27 35.997 1,264,301 -50,003 0.02% 45,511,501
2014-08-28 2014-08-26 37.040 1,314,304 -25,002 0.03% 48,681,951
2014-08-27 2014-08-25 37.444 1,339,306 -18,069 0.03% 50,148,420
2014-08-26 2014-08-22 37.282 1,357,375 +16,109 0.03% 50,605,915
2014-08-25 2014-08-21 37.121 1,341,266 +94,179 0.03% 49,788,863
2014-08-22 2014-08-20 37.605 1,247,087 -7,435 0.02% 46,896,683
2014-08-21 2014-08-19 37.282 1,254,522 -86,744 0.02% 46,771,329
2014-08-20 2014-08-18 36.798 1,341,266 +87,983 0.03% 49,355,916
2014-08-19 2014-08-15 36.879 1,253,283 +13,631 0.02% 46,219,454
2014-08-18 2014-08-14 36.879 1,239,652 +92,940 0.02% 45,716,760
2014-08-15 2014-08-13 38.089 1,146,712 +39,654 0.02% 43,677,303
2014-08-14 2014-08-12 37.928 1,107,058 +37,176 0.02% 41,988,242
2014-08-13 2014-08-11 37.444 1,069,882 +21,067 0.02% 40,060,219
2014-08-12 2014-08-08 36.314 1,048,815 -335,823 0.02% 38,086,482
2014-08-11 2014-08-07 36.395 1,384,638 -30,980 0.03% 50,393,236
2014-08-08 2014-08-06 37.040 1,415,618 +80,548 0.03% 52,434,631
2014-08-07 2014-08-05 36.959 1,335,070 -133,292 0.03% 49,343,389
2014-08-06 2014-08-04 37.847 1,468,362 -2,478 0.03% 55,573,204
2014-08-05 2014-08-01 37.524 1,470,840 +92,940 0.03% 55,192,217
2014-08-04 2014-07-31 38.412 1,377,900 -61,960 0.03% 52,927,833
2014-08-01 2014-07-30 36.717 1,439,860 -30,980 0.03% 52,867,786
2014-07-31 2014-07-29 37.363 1,470,840 -13,222 0.03% 54,954,832
2014-07-30 2014-07-28 36.637 1,484,062 -166,306 0.03% 54,371,004
2014-07-29 2014-07-25 35.991 1,650,368 +131,355 0.03% 59,398,450
2014-07-28 2014-07-24 36.152 1,519,013 +32,219 0.03% 54,916,008
2014-07-25 2014-07-23 36.152 1,486,794 -411,035 0.03% 53,751,213
2014-07-24 2014-07-22 34.619 1,897,829 -109,796 0.04% 65,701,280
2014-07-22 2014-07-18 33.409 2,007,625 -209,151 0.04% 67,072,176
2014-07-21 2014-07-17 32.763 2,216,776 +135,770 0.04% 72,628,538
2014-07-18 2014-07-16 32.844 2,081,006 +75,591 0.04% 68,348,218
2014-07-17 2014-07-15 32.844 2,005,415 -34,698 0.04% 65,865,520
2014-07-16 2014-07-14 32.602 2,040,113 -23,544 0.04% 66,511,240
2014-07-11 2014-07-09 32.602 2,063,657 +6,196 0.04% 67,278,816
2014-07-10 2014-07-08 33.167 2,057,461 +21,066 0.04% 68,239,037
2014-07-09 2014-07-07 33.328 2,036,395 -110,425 0.04% 67,869,013
2014-07-08 2014-07-04 32.763 2,146,820 +21,066 0.04% 70,336,560
2014-07-07 2014-07-03 32.150 2,125,754 -60,720 0.04% 68,342,646
2014-07-04 2014-07-02 31.601 2,186,474 +220,304 0.04% 69,094,974
2014-07-03 2014-06-30 30.342 1,966,170 +59,482 0.04% 59,657,956
2014-07-02 2014-06-27 30.084 1,906,688 +203,228 0.04% 57,360,773
2014-06-30 2014-06-26 30.504 1,703,460 -21,727 0.03% 51,961,682
2014-06-27 2014-06-25 30.439 1,725,187 +137,551 0.03% 52,513,059
2014-06-26 2014-06-24 30.891 1,587,636 +1,239 0.03% 49,043,598
2014-06-23 2014-06-19 31.504 1,586,397 +24,784 0.03% 49,978,262
2014-06-13 2014-06-11 31.278 1,561,613 +1,239 0.03% 48,844,609
2014-06-11 2014-06-09 31.817 1,560,374 +68,397 0.03% 49,645,668
2014-06-10 2014-06-06 31.718 1,491,977 -18,311 0.03% 47,322,852
2014-06-06 2014-06-04 31.817 1,510,288 -30,519 0.03% 48,052,106
2014-06-03 2014-05-29 32.603 1,540,807 +19,532 0.03% 50,234,808
2014-05-28 2014-05-26 32.636 1,521,275 -43,947 0.03% 49,647,855
2014-05-27 2014-05-23 32.767 1,565,222 -93,998 0.03% 51,287,245
2014-05-26 2014-05-22 31.063 1,659,220 +75,687 0.03% 51,540,157
2014-05-23 2014-05-21 30.637 1,583,533 +106,205 0.03% 48,514,567
2014-05-22 2014-05-20 30.571 1,477,328 +97,660 0.03% 45,163,958
2014-05-21 2014-05-19 31.096 1,379,668 -13,428 0.03% 42,901,673
2014-05-19 2014-05-15 32.079 1,393,096 +67,141 0.03% 44,688,643
2014-05-16 2014-05-14 32.505 1,325,955 -368,666 0.03% 43,099,664
2014-05-15 2014-05-13 31.227 1,694,621 -206,307 0.03% 52,917,450
2014-05-14 2014-05-12 30.080 1,900,928 -178,229 0.04% 57,179,687
2014-05-13 2014-05-09 29.556 2,079,157 +69,582 0.04% 61,450,759
2014-05-12 2014-05-08 29.064 2,009,575 +133,062 0.04% 58,406,511
2014-05-09 2014-05-07 29.064 1,876,513 +283,214 0.04% 54,539,182
2014-05-08 2014-05-05 30.440 1,593,299 +42,726 0.03% 48,500,523
2014-05-07 2014-05-02 30.965 1,550,573 +48,830 0.03% 48,012,846
2014-05-05 2014-04-30 31.161 1,501,743 +54,934 0.03% 46,796,089
2014-05-02 2014-04-29 31.325 1,446,809 +65,920 0.03% 45,321,317
2014-04-30 2014-04-28 30.571 1,380,889 +36,623 0.03% 42,215,685
2014-04-29 2014-04-25 31.325 1,344,266 +487,300 0.03% 42,109,156
2014-04-28 2014-04-24 31.554 856,966 +30,519 0.02% 27,041,035
2014-04-25 2014-04-23 31.685 826,447 +40,284 0.02% 26,186,346
2014-04-24 2014-04-22 32.849 786,163 +1,221 0.02% 25,824,410
2014-04-17 2014-04-15 33.013 784,942 -1,221 0.02% 25,912,902
2014-04-16 2014-04-14 34.241 786,163 +57,376 0.02% 26,919,210
2014-04-15 2014-04-11 34.405 728,787 +3,662 0.01% 25,073,984
2014-04-14 2014-04-10 34.405 725,125 +7,324 0.01% 24,947,992
2014-04-10 2014-04-08 34.979 717,801 +17,091 0.01% 25,107,610
2014-04-08 2014-04-04 33.668 700,710 +8,545 0.01% 23,591,392
2014-04-07 2014-04-03 33.996 692,165 -36,622 0.01% 23,530,501
2014-04-04 2014-04-02 34.487 728,787 -86,674 0.01% 25,133,684
2014-04-03 2014-04-01 33.422 815,461 -26,856 0.02% 27,254,411
2014-04-02 2014-03-31 32.931 842,317 -3,662 0.02% 27,737,994
2014-04-01 2014-03-28 32.472 845,979 +9,766 0.02% 27,470,506
2014-03-28 2014-03-26 31.915 836,213 -3,663 0.02% 26,687,586
2014-03-27 2014-03-25 31.882 839,876 -12,207 0.02% 26,776,970
2014-03-25 2014-03-21 31.849 852,083 -61,038 0.02% 27,138,235
2014-03-24 2014-03-20 29.752 913,121 +7,325 0.02% 27,167,371
2014-03-21 2014-03-19 30.080 905,796 +7,324 0.02% 27,246,236
2014-03-20 2014-03-18 29.949 898,472 +29,298 0.02% 26,908,170
2014-03-19 2014-03-17 30.342 869,174 +18,312 0.02% 26,372,490
2014-03-18 2014-03-14 30.997 850,862 +23,194 0.02% 26,374,467
2014-03-17 2014-03-13 30.801 827,668 +79,349 0.02% 25,492,794
2014-03-13 2014-03-11 32.144 748,319 +12,207 0.02% 24,054,105
2014-03-11 2014-03-07 33.668 736,112 +7,325 0.01% 24,783,301
2014-03-10 2014-03-06 34.405 728,787 -58,596 0.01% 25,073,984
2014-03-07 2014-03-05 32.767 787,383 +8,545 0.02% 25,799,985
2014-03-05 2014-03-03 32.849 778,838 +18,311 0.02% 25,583,793
2014-03-04 2014-02-28 34.159 760,527 +18,311 0.02% 25,979,102
2014-02-27 2014-02-25 33.094 742,216 +61,038 0.01% 24,563,210
2014-02-25 2014-02-21 34.405 681,178 +1,221 0.01% 23,435,992
2014-02-20 2014-02-18 34.897 679,957 +3,662 0.01% 23,728,183
2014-02-14 2014-02-12 36.535 676,295 -24,415 0.01% 24,708,391
2014-02-11 2014-02-07 33.340 700,710 +30,519 0.01% 23,361,792
2014-01-20 2014-01-16 35.798 670,191 -6,104 0.01% 23,991,282
2014-01-15 2014-01-13 36.207 676,295 -39,064 0.01% 24,486,791
2014-01-14 2014-01-10 36.535 715,359 -31,740 0.01% 26,135,592
2014-01-13 2014-01-09 36.535 747,099 -67,141 0.01% 27,295,211
2014-01-09 2014-01-07 33.340 814,240 +6,104 0.02% 27,146,902
2014-01-08 2014-01-06 34.241 808,136 +7,324 0.02% 27,671,594
2014-01-07 2014-01-03 35.142 800,812 +25,636 0.02% 28,142,411
2014-01-06 2014-01-02 35.880 775,176 +91,556 0.02% 27,813,002
2013-12-19 2013-12-17 37.108 683,620 +30,519 0.01% 25,368,010
2013-12-11 2013-12-09 37.600 653,101 +12,207 0.01% 24,556,500
2013-11-18 2013-11-14 37.436 640,894 +10,987 0.01% 23,992,519
2013-10-29 2013-10-25 38.009 629,907 +1,221 0.01% 23,942,409
2013-10-25 2013-10-23 38.747 628,686 -91,556 0.01% 24,359,500
2013-10-22 2013-10-18 39.812 720,242 -54,934 0.01% 28,673,991
2013-10-11 2013-10-09 38.992 775,176 +18,311 0.02% 30,226,002
2013-10-10 2013-10-08 38.583 756,865 +36,623 0.02% 29,202,011
2013-10-08 2013-10-04 38.009 720,242 +53,713 0.01% 27,375,992
2013-10-07 2013-10-03 37.846 666,529 +37,843 0.01% 25,225,191
2013-09-13 2013-09-11 39.074 628,686 -32,960 0.01% 24,565,500
2013-09-12 2013-09-10 38.992 661,646 +2,441 0.01% 25,799,190
2013-09-09 2013-09-05 38.419 659,205 -3,662 0.01% 25,326,010
2013-09-05 2013-09-03 38.829 662,867 +34,181 0.01% 25,738,200
2013-08-27 2013-08-23 38.225 628,686 -3,662 0.01% 24,031,353
2013-08-26 2013-08-22 38.142 632,348 +4,916 0.01% 24,119,126
2013-08-06 2013-08-02 38.638 627,432 -8,478 0.01% 24,242,419
2013-08-02 2013-07-31 36.904 635,910 -15,747 0.01% 23,467,488
2013-07-15 2013-07-11 35.583 651,657 -12,112 0.01% 23,187,812
2013-07-04 2013-07-02 32.759 663,769 +3,634 0.01% 21,744,632
2013-07-02 2013-06-27 32.132 660,135 +19,380 0.01% 21,211,385
2013-06-26 2013-06-24 30.844 640,755 +12,112 0.01% 19,763,429
2013-06-04 2013-05-31 38.624 628,643 +6,503 0.01% 24,280,891
2013-03-08 2013-03-06 36.789 622,140 +1,199 0.01% 22,887,916
2013-03-06 2013-03-04 35.788 620,941 -19,179 0.01% 22,222,206
2013-03-05 2013-03-01 38.541 640,120 +20,378 0.01% 24,670,782
2013-01-28 2013-01-24 39.876 619,742 +1,199 0.01% 24,712,596
2012-11-22 2012-11-20 34.537 618,543 +1,198 0.01% 21,362,387
2012-10-11 2012-10-09 31.800 617,345 -3,596 0.01% 19,631,811
2012-10-08 2012-10-04 32.568 620,941 +1,199 0.01% 20,222,725
2012-09-20 2012-09-18 32.635 619,742 +409 0.01% 20,225,036
2012-09-19 2012-09-17 32.268 619,333 -179,809 0.01% 19,984,359
2012-09-06 2012-09-04 29.698 799,142 -935 0.02% 23,733,047
2012-08-30 2012-08-28 30.151 800,077 +7,590 0.02% 24,123,149
2012-07-27 2012-07-25 28.601 792,487 +1,187 0.02% 22,666,215
2012-07-25 2012-07-23 28.871 791,300 +593,678 0.02% 22,845,526
2012-07-13 2012-07-11 30.926 197,622 +59,367 0.00% 6,111,631
2012-07-12 2012-07-10 31.061 138,255 +118,736 0.00% 4,294,286
2012-06-20 2012-06-18 30.656 19,519 -100,925 0.00% 598,381
2012-06-11 2012-06-07 27.018 120,444 -16,623 0.00% 3,254,159
2012-06-01 2012-05-30 28.890 137,067 +1,690 0.00% 3,959,896
2012-05-30 2012-05-28 27.969 135,377 -37,527 0.00% 3,786,398
2012-05-24 2012-05-22 26.673 172,904 -322,497 0.00% 4,611,894
2012-05-23 2012-05-21 25.684 495,401 -227,506 0.01% 12,723,874
2012-05-22 2012-05-18 25.241 722,907 +422,177 0.02% 18,246,588
2012-05-02 2012-04-27 28.344 300,730 -134,862 0.01% 8,524,036
2012-04-20 2012-04-18 27.287 435,592 -24,627 0.01% 11,886,046
2012-04-19 2012-04-17 27.321 460,219 +9,382 0.01% 12,573,743
2012-04-17 2012-04-13 27.662 450,837 -234,543 0.01% 12,471,191
2012-04-13 2012-04-11 26.775 685,380 +17,590 0.01% 18,351,374
2012-04-10 2012-04-03 27.014 667,790 -419,832 0.01% 18,039,837
2012-04-03 2012-03-30 25.172 1,087,622 +233,371 0.02% 27,378,009
2012-04-02 2012-03-29 25.002 854,251 +58,635 0.02% 21,357,823
2012-03-30 2012-03-28 25.343 795,616 +43,391 0.02% 20,163,218
2012-03-27 2012-03-23 24.968 752,225 -25,800 0.02% 18,781,331
2012-03-23 2012-03-21 25.275 778,025 +38,700 0.02% 19,664,335
2012-03-22 2012-03-20 25.206 739,325 +159,489 0.02% 18,635,770
2012-03-20 2012-03-16 24.968 579,836 +11,727 0.01% 14,477,173
2012-03-19 2012-03-15 26.196 568,109 +11,727 0.01% 14,881,969
2012-03-16 2012-03-14 26.912 556,382 +17,591 0.01% 14,973,302
2012-03-15 2012-03-13 27.014 538,791 -205,225 0.01% 14,555,027
2012-03-09 2012-03-07 26.230 744,016 +134,862 0.02% 19,515,340
2012-03-05 2012-03-01 26.196 609,154 +89,126 0.01% 15,957,169
2012-02-27 2012-02-23 27.901 520,028 +351,815 0.01% 14,509,336
2012-02-24 2012-02-22 27.969 168,213 -58,636 0.00% 4,704,797
2012-02-22 2012-02-20 27.253 226,849 -29,318 0.00% 6,182,315
2012-02-16 2012-02-14 25.752 256,167 +18,764 0.01% 6,596,866
2012-02-15 2012-02-13 24.865 237,403 -117,272 0.00% 5,903,115
2012-02-13 2012-02-09 26.434 354,675 -117,271 0.01% 9,375,616
2012-02-10 2012-02-08 25.991 471,946 +68,017 0.01% 12,266,334
2012-02-07 2012-02-03 25.513 403,929 +117,272 0.01% 10,305,621
2012-01-27 2012-01-20 25.855 286,657 +57,463 0.01% 7,411,383
2012-01-26 2012-01-19 25.309 229,194 -123,135 0.00% 5,800,623
2012-01-18 2012-01-16 23.160 352,329 +8,209 0.01% 8,159,916
2012-01-13 2012-01-11 22.955 344,120 -234,543 0.01% 7,899,371
2012-01-12 2012-01-10 22.239 578,663 +55,117 0.01% 12,868,882
2012-01-11 2012-01-09 21.727 523,546 +10,555 0.01% 11,375,272
2012-01-09 2012-01-05 21.284 512,991 +272,070 0.01% 10,918,472
2012-01-04 2011-12-30 22.137 240,921 -36,355 0.01% 5,333,188
2011-12-13 2011-12-09 23.433 277,276 -5,863 0.01% 6,497,354
2011-12-12 2011-12-08 24.422 283,139 -4,691 0.01% 6,914,810
2011-12-08 2011-12-06 23.979 287,830 +1,173 0.01% 6,901,745
2011-12-06 2011-12-02 25.070 286,657 -3,518 0.01% 7,186,500
2011-12-05 2011-12-01 24.899 290,175 -322,497 0.01% 7,225,208
2011-12-02 2011-11-30 22.000 612,672 -58,636 0.01% 13,478,925
2011-12-01 2011-11-29 22.682 671,308 -7,036 0.01% 15,226,882
2011-11-25 2011-11-23 19.954 678,344 +58,636 0.01% 13,535,471
2011-11-23 2011-11-21 20.431 619,708 +23,454 0.01% 12,661,392
2011-11-22 2011-11-18 21.113 596,254 +193,498 0.01% 12,588,949
2011-11-21 2011-11-17 22.273 402,756 +158,316 0.01% 8,970,625
2011-11-14 2011-11-10 22.648 244,440 -93,817 0.01% 5,536,150
2011-11-08 2011-11-04 25.582 338,257 -102,026 0.01% 8,653,177
2011-11-01 2011-10-28 26.503 440,283 -29,318 0.01% 11,668,646
2011-10-27 2011-10-25 22.648 469,601 +205,225 0.01% 10,635,664
2011-10-17 2011-10-13 24.217 264,376 +17,591 0.01% 6,402,475
2011-10-07 2011-10-04 17.668 246,785 -26,685 0.01% 4,360,297
2011-10-04 2011-09-30 19.306 273,470 +8,209 0.01% 5,279,510
2011-10-03 2011-09-28 20.090 265,261 -70,363 0.01% 5,329,129
2011-09-28 2011-09-26 19.476 335,624 -11,727 0.01% 6,536,671
2011-09-23 2011-09-21 19.988 347,351 -39,245 0.01% 6,942,784
2011-09-20 2011-09-16 23.401 386,596 +3,982 0.01% 9,046,729
2011-09-19 2011-09-15 22.643 382,614 +46,426 0.01% 8,663,446
2011-09-16 2011-09-14 23.746 336,188 -110,261 0.01% 7,982,995
2011-09-15 2011-09-12 24.642 446,449 +29,016 0.01% 11,001,257
2011-09-01 2011-08-30 27.537 417,433 -69,638 0.01% 11,494,709
2011-08-31 2011-08-29 26.503 487,071 +69,638 0.01% 12,908,716
2011-08-30 2011-08-26 26.330 417,433 +8,125 0.01% 10,991,186
2011-08-26 2011-08-24 25.745 409,308 -27,623 0.01% 10,537,444
2011-08-11 2011-08-09 27.433 436,931 +40,622 0.01% 11,986,444
2011-08-10 2011-08-08 28.295 396,309 -13,928 0.01% 11,213,509
2011-08-09 2011-08-05 28.536 410,237 +23,213 0.01% 11,706,568
2011-08-03 2011-08-01 30.604 387,024 -67,317 0.01% 11,844,461
2011-08-02 2011-07-29 30.156 454,341 +24,373 0.01% 13,701,068
2011-07-26 2011-07-22 28.640 429,968 +8,125 0.01% 12,314,069
2011-07-21 2011-07-19 27.675 421,843 -104,457 0.01% 11,674,299
2011-07-19 2011-07-15 27.709 526,300 +52,228 0.01% 14,583,234
2011-07-15 2011-07-13 29.536 474,072 -68,477 0.01% 14,001,983
2011-07-14 2011-07-12 27.950 542,549 +87,047 0.01% 15,164,366
2011-07-12 2011-07-08 30.087 455,502 -39,461 0.01% 13,704,682
2011-07-11 2011-07-07 29.536 494,963 +8,124 0.01% 14,619,011
2011-07-07 2011-07-05 30.121 486,839 -295,962 0.01% 14,664,296
2011-06-29 2011-06-27 28.571 782,801 -13,927 0.02% 22,365,074
2011-06-28 2011-06-24 28.674 796,728 -34,819 0.02% 22,845,351
2011-06-24 2011-06-22 27.123 831,547 +102,136 0.02% 22,554,124
2011-06-23 2011-06-21 26.710 729,411 +29,016 0.02% 19,482,220
2011-06-16 2011-06-14 27.295 700,395 +61,513 0.01% 19,117,568
2011-06-09 2011-06-07 26.675 638,882 -56,871 0.01% 17,042,215
2011-06-08 2011-06-03 26.675 695,753 -64,995 0.01% 18,559,252
2011-05-26 2011-05-24 26.916 760,748 +18,570 0.02% 20,476,526
2011-05-25 2011-05-23 27.385 742,178 +5,803 0.02% 20,324,375
2011-05-24 2011-05-20 27.942 736,375 +7,963 0.02% 20,575,954
2011-05-23 2011-05-19 27.907 728,412 -67,737 0.02% 20,328,072
2011-05-19 2011-05-17 25.921 796,149 +21,814 0.02% 20,637,347
2011-05-17 2011-05-13 25.469 774,335 +120,549 0.02% 19,721,178
2011-05-11 2011-05-06 24.841 653,786 +57,404 0.01% 16,240,961
2011-05-03 2011-04-28 26.374 596,382 -199,767 0.01% 15,729,213
2011-04-27 2011-04-21 28.012 796,149 +50,516 0.02% 22,301,649
2011-04-14 2011-04-12 28.639 745,633 +51,664 0.02% 21,354,210
2011-04-08 2011-04-06 28.221 693,969 +21,813 0.01% 19,584,463
2011-04-07 2011-04-04 28.883 672,156 -68,885 0.01% 19,413,829
2011-04-06 2011-04-01 28.569 741,041 -57,404 0.02% 21,171,063
2011-03-31 2011-03-29 26.549 798,445 +57,404 0.02% 21,197,593
2011-03-22 2011-03-18 24.563 741,041 -28,702 0.02% 18,201,951
2011-02-23 2011-02-21 22.751 769,743 +9,185 0.02% 17,512,394
2011-02-21 2011-02-17 22.194 760,558 -21,814 0.02% 16,879,452
2011-02-16 2011-02-14 23.552 782,372 -40,229 0.02% 18,426,658
2011-02-14 2011-02-10 23.378 822,601 +14,925 0.02% 19,230,843
2011-02-11 2011-02-09 24.249 807,676 +28,702 0.02% 19,585,425
2011-01-31 2011-01-27 25.678 778,974 +2,296 0.02% 20,002,166
2011-01-27 2011-01-25 26.444 776,678 -18,369 0.02% 20,538,530
2011-01-21 2011-01-19 26.549 795,047 +6,888 0.02% 21,107,381
2011-01-17 2011-01-13 26.444 788,159 -80,365 0.02% 20,842,134
2011-01-12 2011-01-10 26.340 868,524 +11,480 0.02% 22,876,533
2011-01-11 2011-01-07 27.002 857,044 -5,740 0.02% 23,141,494
2011-01-06 2011-01-04 26.444 862,784 -118,253 0.02% 22,815,523
2011-01-05 2011-01-03 25.503 981,037 +206,655 0.02% 25,019,755
2011-01-04 2010-12-31 25.050 774,382 +17,222 0.02% 19,398,615
2011-01-03 2010-12-29 24.737 757,160 -202,063 0.02% 18,729,776
2010-12-30 2010-12-28 24.702 959,223 -38,331 0.02% 23,694,765
2010-12-28 2010-12-22 25.782 997,554 +1,149 0.02% 25,719,038
2010-12-23 2010-12-21 25.503 996,405 +2,296 0.02% 25,411,691
2010-12-21 2010-12-17 25.399 994,109 +22,961 0.02% 25,249,229
2010-12-20 2010-12-16 25.712 971,148 -37,907 0.02% 24,970,565
2010-12-17 2010-12-15 25.782 1,009,055 +51,664 0.02% 26,015,558
2010-12-14 2010-12-10 26.165 957,391 +55,108 0.02% 25,050,469
2010-12-08 2010-12-06 26.549 902,283 -44,106 0.02% 23,954,346
2010-12-07 2010-12-03 26.235 946,389 +42,479 0.02% 24,828,543
2010-12-02 2010-11-30 25.991 903,910 -5,152 0.02% 23,493,656
2010-11-29 2010-11-25 26.932 909,062 +11,481 0.02% 24,482,715
2010-11-26 2010-11-24 27.036 897,581 +2,808 0.02% 24,267,327
2010-11-25 2010-11-23 26.792 894,773 +34,443 0.02% 23,973,188
2010-11-23 2010-11-19 27.350 860,330 +11,481 0.02% 23,529,966
2010-11-19 2010-11-17 26.897 848,849 -37,025 0.02% 22,831,493
2010-11-18 2010-11-16 27.141 885,874 +57,404 0.02% 24,043,406
2010-11-17 2010-11-15 27.838 828,470 +17,221 0.02% 23,062,700
2010-11-16 2010-11-12 28.674 811,249 -6,888 0.02% 23,261,654
2010-11-10 2010-11-08 29.336 818,137 +6,888 0.02% 24,000,744
2010-11-09 2010-11-05 28.535 811,249 +11,481 0.02% 23,148,596
2010-11-01 2010-10-28 28.047 799,768 +7,476 0.02% 22,430,889
2010-10-26 2010-10-22 28.500 792,292 +5,740 0.02% 22,580,063
2010-10-22 2010-10-20 28.848 786,552 +80,366 0.02% 22,690,515
2010-10-21 2010-10-19 29.754 706,186 +68,885 0.02% 21,011,814
2010-10-15 2010-10-13 30.416 637,301 -39,035 0.01% 19,384,090
2010-10-13 2010-10-11 29.684 676,336 -58,736 0.01% 20,076,531
2010-10-12 2010-10-08 29.266 735,072 -53,960 0.02% 21,512,741
2010-10-11 2010-10-07 29.406 789,032 +5,741 0.02% 23,201,905
2010-10-08 2010-10-06 29.893 783,291 +5,740 0.02% 23,415,153
2010-10-07 2010-10-05 28.604 777,551 +11,481 0.02% 22,241,221
2010-10-06 2010-10-04 28.256 766,070 +5,740 0.02% 21,645,912
2010-10-05 2010-09-30 28.604 760,330 +39,035 0.02% 21,748,628
2010-09-30 2010-09-28 29.580 721,295 -1,148,083 0.02% 21,335,714
2010-09-22 2010-09-20 30.625 1,869,378 +6,888 0.04% 57,249,616
2010-09-20 2010-09-16 30.520 1,862,490 +43,627 0.04% 56,844,001
2010-09-16 2010-09-14 31.081 1,818,863 +10,358 0.04% 56,531,494
2010-09-13 2010-09-09 29.329 1,808,505 -33,104 0.04% 53,041,039
2010-09-09 2010-09-07 30.485 1,841,609 -183,789 0.04% 56,141,438
2010-09-08 2010-09-06 30.275 2,025,398 -455,477 0.04% 61,318,422
2010-09-06 2010-09-02 29.329 2,480,875 -28,538 0.05% 72,760,754
2010-08-24 2010-08-20 28.067 2,509,413 +1,141,545 0.05% 70,432,242
2010-08-20 2010-08-18 28.032 1,367,868 +7,991 0.03% 38,344,319
2010-08-17 2010-08-13 28.628 1,359,877 +49,086 0.03% 38,930,370
2010-08-16 2010-08-12 28.348 1,310,791 +11,416 0.03% 37,157,700
2010-08-13 2010-08-11 28.558 1,299,375 +1,141 0.03% 37,107,267
2010-08-12 2010-08-10 28.943 1,298,234 +1,142 0.03% 37,575,077
2010-08-09 2010-08-05 28.838 1,297,092 -4,566 0.03% 37,405,672
2010-08-06 2010-08-04 29.854 1,301,658 -9,133 0.03% 38,860,048
2010-07-26 2010-07-22 29.083 1,310,791 -85,616 0.03% 38,122,239
2010-07-19 2010-07-15 28.628 1,396,407 +570,773 0.03% 39,976,146
2010-07-16 2010-07-14 28.768 825,634 +5,708 0.02% 23,751,857
2010-07-14 2010-07-12 28.172 819,926 -21,690 0.02% 23,099,233
2010-07-09 2010-07-07 25.720 841,616 +1,142 0.02% 21,645,962
2010-07-06 2010-07-02 25.860 840,474 +57,077 0.02% 21,734,392
2010-06-28 2010-06-24 27.612 783,397 +1,142 0.02% 21,630,919
2010-06-22 2010-06-18 27.647 782,255 -39,954 0.02% 21,626,797
2010-06-21 2010-06-17 27.121 822,209 -99,315 0.02% 22,299,239
2010-06-09 2010-06-07 25.229 921,524 +11,416 0.02% 23,249,092
2010-06-08 2010-06-04 25.825 910,108 -27,397 0.02% 23,503,215
2010-06-04 2010-06-02 25.595 937,505 +8,290 0.02% 23,995,886
2010-05-28 2010-05-26 26.409 929,215 +136,906 0.02% 24,539,259
2010-05-27 2010-05-25 26.515 792,309 +28,286 0.02% 21,007,796
2010-05-26 2010-05-24 27.611 764,023 -28,286 0.02% 21,095,125
2010-05-11 2010-05-07 25.277 792,309 +11,314 0.02% 20,027,432
2010-05-10 2010-05-06 24.606 780,995 +11,315 0.02% 19,216,847
2010-05-04 2010-04-30 27.186 769,680 -39,601 0.02% 20,924,793
2010-04-30 2010-04-28 26.196 809,281 +28,286 0.02% 21,200,309
2010-04-27 2010-04-23 25.984 780,995 +14,709 0.02% 20,293,653
2010-04-21 2010-04-19 26.373 766,286 +21,498 0.02% 20,209,443
2010-04-20 2010-04-16 27.398 744,788 -39,601 0.02% 20,406,053
2010-04-15 2010-04-13 29.308 784,389 +13,577 0.02% 22,988,501
2010-04-14 2010-04-12 29.449 770,812 +282,863 0.02% 22,699,595
2010-04-13 2010-04-09 30.580 487,949 +72,590 0.01% 14,921,592
2010-04-12 2010-04-08 31.146 415,359 -11,315 0.01% 12,936,720
2010-04-09 2010-04-07 31.994 426,674 -56,572 0.01% 13,651,155
2010-04-08 2010-04-01 31.676 483,246 -96,173 0.01% 15,307,382
2010-04-07 2010-03-31 31.004 579,419 +56,572 0.01% 17,964,576
2010-03-31 2010-03-29 29.838 522,847 -2,263 0.01% 15,600,614
2010-03-25 2010-03-23 28.424 525,110 -45,258 0.01% 14,925,572
2010-03-05 2010-03-03 28.848 570,368 +2,263 0.01% 16,453,941
2010-03-04 2010-03-02 28.919 568,105 -22,629 0.01% 16,428,827
2010-03-03 2010-03-01 29.095 590,734 -53,178 0.01% 17,187,647
2010-03-02 2010-02-26 27.823 643,912 -271,548 0.01% 17,915,374
2010-03-01 2010-02-25 27.222 915,460 -45,258 0.02% 24,920,384
2010-02-26 2010-02-24 26.904 960,718 -3,394 0.02% 25,846,707
2010-02-19 2010-02-17 26.868 964,112 -98,274 0.02% 25,903,933
2010-02-18 2010-02-12 26.515 1,062,386 +18,103 0.02% 28,168,793
2010-02-01 2010-01-28 24.464 1,044,283 +28,286 0.02% 25,547,531
2010-01-29 2010-01-27 24.429 1,015,997 +33,944 0.02% 24,819,619
2010-01-28 2010-01-26 24.782 982,053 +56,572 0.02% 24,337,590
2010-01-26 2010-01-22 26.409 925,481 +5,657 0.02% 24,440,650
2010-01-25 2010-01-21 25.772 919,824 +181,032 0.02% 23,705,925
2010-01-22 2010-01-20 26.833 738,792 -33,943 0.02% 19,823,877
2010-01-21 2010-01-19 26.939 772,735 +40,732 0.02% 20,816,619
2010-01-20 2010-01-18 26.727 732,003 +6,789 0.02% 19,564,074
2010-01-19 2010-01-15 27.151 725,214 +28,286 0.02% 19,690,286
2010-01-18 2010-01-14 27.116 696,928 +5,657 0.02% 18,897,655
2010-01-15 2010-01-13 27.752 691,271 +152,746 0.01% 19,184,153
2010-01-11 2010-01-07 29.378 538,525 +18,103 0.01% 15,820,912
2010-01-08 2010-01-06 29.131 520,422 +53,178 0.01% 15,160,289
2010-01-06 2010-01-04 29.166 467,244 +1,132 0.01% 13,627,692
2009-12-28 2009-12-22 28.989 466,112 +11,314 0.01% 13,512,284
2009-12-18 2009-12-16 29.979 454,798 +32,812 0.01% 13,634,494
2009-12-11 2009-12-09 31.464 421,986 +19,235 0.01% 13,277,389
2009-12-10 2009-12-08 32.454 402,751 -11,314 0.01% 13,070,853
2009-12-08 2009-12-04 32.136 414,065 -6,789 0.01% 13,306,292
2009-12-04 2009-12-02 30.828 420,854 +11,314 0.01% 12,973,961
2009-12-03 2009-12-01 29.626 409,540 +3,395 0.01% 12,132,910
2009-11-27 2009-11-25 29.838 406,145 +28,286 0.01% 12,118,481
2009-11-24 2009-11-20 29.696 377,859 +28,286 0.01% 11,221,055
2009-11-23 2009-11-19 29.626 349,573 +9,052 0.01% 10,356,346
2009-11-20 2009-11-18 30.227 340,521 +13,577 0.01% 10,292,826
2009-11-19 2009-11-17 30.863 326,944 +3,395 0.01% 10,090,490
2009-11-16 2009-11-12 29.873 323,549 -79,202 0.01% 9,665,435
2009-11-12 2009-11-10 30.333 402,751 -50,915 0.01% 12,216,549
2009-11-05 2009-11-03 29.025 453,666 +3,394 0.01% 13,167,521
2009-11-02 2009-10-29 28.883 450,272 +44,127 0.01% 13,005,338
2009-10-30 2009-10-28 29.944 406,145 +9,051 0.01% 12,161,556
2009-10-29 2009-10-27 30.510 397,094 +10,183 0.01% 12,115,149
2009-10-27 2009-10-22 32.171 386,911 -22,629 0.01% 12,447,356
2009-10-23 2009-10-21 32.383 409,540 -73,544 0.01% 13,262,226
2009-10-22 2009-10-20 31.747 483,084 +16,972 0.01% 15,336,407
2009-10-14 2009-10-12 30.898 466,112 +1,131 0.01% 14,402,118
2009-10-09 2009-10-07 31.146 464,981 -150,483 0.01% 14,482,240
2009-10-08 2009-10-06 30.368 615,464 -28,286 0.01% 18,690,480
2009-10-02 2009-09-29 29.272 643,750 +3,395 0.01% 18,843,962
2009-09-29 2009-09-25 29.873 640,355 +1,131 0.01% 19,129,435
2009-09-28 2009-09-24 29.272 639,224 +82,596 0.01% 18,711,476
2009-09-24 2009-09-22 30.050 556,628 +37,338 0.01% 16,726,636
2009-09-23 2009-09-21 30.297 519,290 +39,600 0.01% 15,733,140
2009-09-22 2009-09-18 30.686 479,690 +53,179 0.01% 14,719,906
2009-09-17 2009-09-15 31.004 426,511 +1,131 0.01% 13,223,745
2009-09-16 2009-09-14 31.977 425,380 -7,920 0.01% 13,602,440
2009-09-15 2009-09-11 32.226 433,300 +2,810 0.01% 13,963,346
2009-09-11 2009-09-09 31.835 430,490 -84,529 0.01% 13,704,730
2009-09-08 2009-09-04 30.132 515,019 +22,541 0.01% 15,518,363
2009-09-07 2009-09-03 28.889 492,478 -56,353 0.01% 14,227,422
2009-09-02 2009-08-31 27.967 548,831 +20,287 0.01% 15,348,991
2009-08-31 2009-08-27 28.996 528,544 +90,165 0.01% 15,325,624
2009-08-24 2009-08-20 30.025 438,379 +31,557 0.01% 13,162,400
2009-08-21 2009-08-19 29.848 406,822 +7,890 0.01% 12,142,704
2009-08-20 2009-08-18 30.983 398,932 +18,033 0.01% 12,360,274
2009-08-19 2009-08-17 30.699 380,899 +34,938 0.01% 11,693,403
2009-08-14 2009-08-12 30.487 345,961 +19,160 0.01% 10,547,154
2009-08-13 2009-08-11 31.587 326,801 +22,541 0.01% 10,322,582
2009-08-10 2009-08-06 32.616 304,260 +12,398 0.01% 9,923,739
2009-07-30 2009-07-28 33.823 291,862 +22,541 0.01% 9,871,552
2009-07-28 2009-07-24 32.616 269,321 -7,889 0.01% 8,784,169
2009-07-03 2009-06-30 31.942 277,210 +3,381 0.01% 8,854,547
2009-06-18 2009-06-16 29.599 273,829 -2,254 0.01% 8,105,139
2009-06-15 2009-06-11 30.558 276,083 +19,160 0.01% 8,436,412
2009-06-02 2009-05-29 28.996 256,923 +7,889 0.01% 7,449,721
2009-05-29 2009-05-26 25.518 249,034 +2,254 0.01% 6,354,809
2009-05-22 2009-05-20 25.929 246,780 -17,853 0.01% 6,398,814
2009-05-07 2009-05-05 25.715 264,633 -52,711 0.01% 6,805,098
2009-05-06 2009-05-04 26.678 317,344 +19,066 0.01% 8,466,170
2009-05-04 2009-04-29 23.861 298,278 -79,628 0.01% 7,117,090
2009-03-25 2009-03-23 22.862 377,906 -5,607 0.01% 8,639,665
2009-03-13 2009-03-11 20.330 383,513 -3,589 0.01% 7,796,686
2009-02-03 2009-01-30 18.511 387,102 +13,638 0.01% 7,165,523
2009-02-02 2009-01-29 18.439 373,464 -22,431 0.01% 6,886,434
2009-01-30 2009-01-23 17.120 395,895 +28,038 0.01% 6,777,607
2009-01-20 2009-01-16 19.866 367,857 -2,243 0.01% 7,307,845
2009-01-15 2009-01-13 18.225 370,100 -671 0.01% 6,745,204
2009-01-14 2009-01-12 18.546 370,771 -68,412 0.01% 6,876,449
2009-01-09 2009-01-07 20.437 439,183 +16,822 0.01% 8,975,430
2009-01-07 2009-01-05 20.865 422,361 -560 0.01% 8,812,412
2008-12-30 2008-12-24 18.796 422,921 -14,580 0.01% 7,949,228
2008-12-23 2008-12-19 20.850 437,501 +4,935 0.01% 9,121,973
2008-12-22 2008-12-18 21.247 432,566 -31,048 0.01% 9,190,721
2008-12-08 2008-12-04 18.433 463,614 +22,177 0.01% 8,545,930
2008-12-01 2008-11-27 17.658 441,437 -5,544 0.01% 7,794,770
2008-11-10 2008-11-06 16.756 446,981 -87,600 0.01% 7,489,566
2008-10-14 2008-10-10 13.978 534,581 +107,559 0.01% 7,472,521
2008-10-13 2008-10-09 15.079 427,022 -25,504 0.01% 6,438,852
2008-09-18 2008-09-16 15.988 452,526 +3,268 0.01% 7,234,778
2008-08-08 2008-08-05 23.327 449,258 -39,631 0.01% 10,479,965
2008-07-25 2008-07-23 26.706 488,889 -49,539 0.01% 13,056,494
2008-07-23 2008-07-21 25.616 538,428 -192,650 0.01% 13,792,587
2008-07-22 2008-07-18 24.708 731,078 +38,530 0.02% 18,063,487
2008-07-21 2008-07-17 24.672 692,548 -46,236 0.02% 17,086,323
2008-07-17 2008-07-15 23.763 738,784 +110,086 0.02% 17,555,944
2008-07-16 2008-07-14 25.144 628,698 +66,051 0.01% 15,808,008
2008-07-15 2008-07-11 25.871 562,647 -82,564 0.01% 14,556,098
2008-07-11 2008-07-09 24.744 645,211 -96,875 0.02% 15,965,328
2008-07-07 2008-07-03 20.893 742,086 +44,034 0.02% 15,504,260
2008-06-27 2008-06-25 22.855 698,052 +44,034 0.02% 15,953,919
2008-06-25 2008-06-23 24.018 654,018 +44,035 0.02% 15,707,972
2008-06-20 2008-06-18 25.725 609,983 -199,560 0.01% 15,692,060
2008-06-17 2008-06-13 23.691 809,543 +27,522 0.02% 19,178,582
2008-06-12 2008-06-10 24.744 782,021 +110,085 0.02% 19,350,603
2008-06-06 2008-06-04 26.198 671,936 -55,043 0.02% 17,603,221
2008-06-05 2008-06-03 26.253 726,979 -27,521 0.02% 19,085,299
2008-06-04 2008-06-02 26.655 754,500 -105,877 0.02% 20,110,845
2008-06-03 2008-05-30 25.851 860,377 +110,645 0.02% 22,241,817
2008-06-02 2008-05-29 25.742 749,732 -37,247 0.02% 19,299,381
2008-05-30 2008-05-28 26.107 786,979 -54,775 0.02% 20,545,533
2008-05-29 2008-05-27 25.742 841,754 -109,549 0.02% 21,668,185
2008-05-28 2008-05-26 24.208 951,303 +54,774 0.02% 23,029,294
2008-05-26 2008-05-22 25.377 896,529 +109,550 0.02% 22,750,836
2008-05-22 2008-05-20 26.508 786,979 +121,601 0.02% 20,861,618
2008-05-20 2008-05-16 27.166 665,378 -54,775 0.02% 18,075,470
2008-05-19 2008-05-15 27.713 720,153 +82,162 0.02% 19,957,897
2008-05-14 2008-05-09 28.699 637,991 +89,831 0.02% 18,309,872
2008-05-08 2008-05-06 30.671 548,160 +5,477 0.01% 16,812,599
2008-05-07 2008-05-05 30.854 542,683 -32,865 0.01% 16,743,689
2008-04-28 2008-04-24 31.073 575,548 -27,387 0.01% 17,883,780
2008-04-25 2008-04-23 30.014 602,935 -169,802 0.01% 18,096,331
2008-04-21 2008-04-17 26.582 772,737 +1,095 0.02% 20,540,514
2008-04-18 2008-04-16 25.669 771,642 +16,433 0.02% 19,807,032
2008-04-17 2008-04-15 25.559 755,209 +38,342 0.02% 19,302,494
2008-04-16 2008-04-14 26.070 716,867 +136,938 0.02% 18,688,955
2008-04-11 2008-04-09 26.691 579,929 +21,909 0.01% 15,478,912
2008-04-09 2008-04-07 28.517 558,020 +55,871 0.01% 15,912,888
2008-04-08 2008-04-03 28.115 502,149 -95,308 0.01% 14,117,947
2008-04-03 2008-04-01 26.326 597,457 -27,388 0.01% 15,728,603
2008-03-27 2008-03-25 23.149 624,845 -82,162 0.01% 14,464,712
2008-03-17 2008-03-13 22.419 707,007 +100,786 0.02% 15,850,403
2008-03-13 2008-03-11 24.719 606,221 -32,865 0.01% 14,985,384
2008-03-11 2008-03-07 24.208 639,086 +82,162 0.02% 15,471,095
2008-02-26 2008-02-22 26.655 556,924 +54,775 0.01% 14,844,549
2008-02-25 2008-02-21 27.275 502,149 -54,775 0.01% 13,696,242
2008-02-22 2008-02-20 28.006 556,924 -38,342 0.01% 15,596,944
2008-02-19 2008-02-15 29.174 595,266 +54,774 0.01% 17,366,251
2008-02-14 2008-02-12 27.020 540,492 -32,865 0.01% 14,603,912
2008-02-12 2008-02-06 27.677 573,357 +136,938 0.01% 15,868,744
2008-02-11 2008-02-04 29.576 436,419 -164,325 0.01% 12,907,344
2008-01-29 2008-01-25 26.289 600,744 -17,528 0.01% 15,793,201
2008-01-25 2008-01-23 23.551 618,272 +27,388 0.01% 14,560,876
2008-01-24 2008-01-22 21.543 590,884 +16,432 0.01% 12,729,240
2008-01-23 2008-01-21 23.660 574,452 +71,207 0.01% 13,591,800
2008-01-18 2008-01-16 24.829 503,245 +43,820 0.01% 12,495,010
2008-01-17 2008-01-15 26.837 459,425 +54,775 0.01% 12,329,634
2008-01-10 2008-01-08 26.983 404,650 -46,011 0.01% 10,918,732
2007-12-18 2007-12-14 27.275 450,661 +3,287 0.01% 12,291,894
2007-12-14 2007-12-12 29.758 447,374 +5,477 0.01% 13,313,020
2007-12-05 2007-12-03 33.775 441,897 -21,910 0.01% 14,924,885
2007-11-15 2007-11-13 31.803 463,807 +15,337 0.01% 14,750,396
2007-11-09 2007-11-07 35.016 448,470 +9,860 0.01% 15,703,636
2007-11-08 2007-11-06 32.862 438,610 +9,859 0.01% 14,413,494
2007-11-05 2007-11-01 35.673 428,751 -36,151 0.01% 15,294,945
2007-11-02 2007-10-31 33.409 464,902 +1,095 0.01% 15,532,120
2007-10-31 2007-10-29 32.570 463,807 -71,207 0.01% 15,106,031
2007-10-30 2007-10-26 31.000 535,014 +21,910 0.01% 16,585,213
2007-10-29 2007-10-25 30.014 513,104 +27,387 0.01% 15,400,167
2007-10-22 2007-10-17 30.233 485,717 +32,865 0.01% 14,684,591
2007-10-17 2007-10-15 31.547 452,852 +23,006 0.01% 14,286,250
2007-10-09 2007-10-05 32.825 429,846 +5,477 0.01% 14,109,798
2007-10-08 2007-10-04 31.912 424,369 +14,242 0.01% 13,542,639
2007-10-04 2007-10-02 33.592 410,127 +93,117 0.01% 13,776,992
2007-09-28 2007-09-25 34.140 317,010 +5,478 0.01% 10,822,630
2007-09-27 2007-09-24 33.519 311,532 -6,573 0.01% 10,442,237
2007-09-25 2007-09-21 32.862 318,105 +10,955 0.01% 10,453,488
2007-09-21 2007-09-19 32.314 307,150 +10,955 0.01% 9,925,263
2007-09-17 2007-09-13 30.322 296,195 +871 0.01% 8,981,223
2007-08-29 2007-08-27 31.274 295,324 -70,998 0.01% 9,236,003
2007-08-28 2007-08-24 29.297 366,322 +38,229 0.01% 10,731,994
2007-08-21 2007-08-17 23.584 328,093 +22,938 0.01% 7,737,671
2007-08-17 2007-08-15 26.880 305,155 +7,646 0.01% 8,202,458
2007-08-14 2007-08-10 30.884 297,509 +41,357 0.01% 9,188,409
2007-08-06 2007-08-02 30.544 256,152 +50,728 0.01% 7,823,865
2007-08-03 2007-08-01 30.241 205,424 +39,104 0.01% 6,212,237
2007-08-02 2007-07-31 31.869 166,320 +10,568 0.00% 5,300,376
2007-08-01 2007-07-30 30.771 155,752 +22,194 0.00% 4,792,634
2007-07-31 2007-07-27 29.522 133,558 +51,785 0.00% 3,942,889
2007-07-30 2007-07-26 30.922 81,773 +42,274 0.00% 2,528,611
2007-07-23 2007-07-19 27.516 39,499 -4,228 0.00% 1,086,852
2007-07-20 2007-07-18 26.494 43,727 +8,455 0.00% 1,158,505
2007-06-26 2007-06-22 23.353 35,272 0.00% 823,693

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top