History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 21,659,792 +0 0.20% 306,702,655
2025-10-13 2025-10-09 13.820 21,659,792 +0 0.20% 299,338,325
2025-10-10 2025-10-08 13.640 21,659,792 +17,000 0.20% 295,439,563
2025-10-09 2025-10-06 13.960 21,642,792 +2,000 0.20% 302,133,376
2025-10-08 2025-10-03 14.020 21,640,792 +6,500 0.20% 303,403,904
2025-10-03 2025-09-30 14.360 21,634,292 -106,500 0.20% 310,668,433
2025-10-02 2025-09-29 14.050 21,740,792 -5,500 0.20% 305,458,128
2025-09-30 2025-09-26 13.950 21,746,292 -104,500 0.20% 303,360,773
2025-09-29 2025-09-25 13.790 21,850,792 +24,500 0.20% 301,322,422
2025-09-26 2025-09-24 13.860 21,826,292 +1,500 0.20% 302,512,407
2025-09-25 2025-09-23 13.790 21,824,792 +7,500 0.20% 300,963,882
2025-09-24 2025-09-22 13.960 21,817,292 +7,000 0.20% 304,569,396
2025-09-23 2025-09-19 14.230 21,810,292 +10,000 0.20% 310,360,455
2025-09-22 2025-09-18 14.300 21,800,292 +56,000 0.20% 311,744,176
2025-09-19 2025-09-17 14.740 21,744,292 -34,500 0.20% 320,510,864
2025-09-18 2025-09-16 14.500 21,778,792 +237,000 0.20% 315,792,484
2025-09-17 2025-09-15 15.104 21,541,792 -3,000 0.20% 325,373,276
2025-09-16 2025-09-12 15.298 21,544,792 +312,841 0.20% 329,582,193
2025-09-12 2025-09-10 15.013 21,231,951 -39,818 0.20% 318,749,754
2025-09-11 2025-09-09 14.708 21,271,769 -24,579 0.20% 312,856,728
2025-09-10 2025-09-08 14.230 21,296,348 +9,340 0.20% 303,037,551
2025-09-09 2025-09-05 14.087 21,287,008 -7,866 0.20% 299,873,435
2025-09-08 2025-09-04 13.935 21,294,874 +12,781 0.20% 296,735,318
2025-09-05 2025-09-03 14.158 21,282,093 +984 0.20% 301,319,453
2025-09-04 2025-09-02 14.372 21,281,109 +15,730 0.20% 305,851,078
2025-09-03 2025-09-01 14.606 21,265,379 -12,843 0.20% 310,599,795
2025-09-02 2025-08-29 14.148 21,278,222 -9,832 0.20% 301,048,220
2025-09-01 2025-08-28 14.046 21,288,054 +19,664 0.20% 299,022,067
2025-08-29 2025-08-27 14.046 21,268,390 +20,155 0.20% 298,745,857
2025-08-28 2025-08-26 14.453 21,248,235 +2,949 0.20% 307,107,581
2025-08-27 2025-08-25 14.687 21,245,286 -23,596 0.20% 312,035,045
2025-08-26 2025-08-22 14.504 21,268,882 +983 0.20% 308,487,652
2025-08-22 2025-08-20 14.596 21,267,899 +8,849 0.20% 310,420,281
2025-08-20 2025-08-18 14.382 21,259,050 -983 0.20% 305,750,278
2025-08-19 2025-08-15 14.626 21,260,033 +1,474 0.20% 310,954,194
2025-08-18 2025-08-14 14.565 21,258,559 -68,330 0.20% 309,635,280
2025-08-15 2025-08-13 14.331 21,326,889 -491 0.20% 305,641,343
2025-08-14 2025-08-12 14.148 21,327,380 -1,475 0.20% 301,743,716
2025-08-13 2025-08-11 13.914 21,328,855 -491 0.20% 296,774,948
2025-08-12 2025-08-08 13.823 21,329,346 -492 0.20% 294,829,268
2025-08-11 2025-08-07 13.975 21,329,838 -47,192 0.20% 298,090,330
2025-08-08 2025-08-06 13.558 21,377,030 +26,545 0.20% 289,835,190
2025-08-07 2025-08-05 13.640 21,350,485 +51,125 0.20% 291,212,572
2025-08-06 2025-08-04 13.752 21,299,360 -17,205 0.20% 292,898,295
2025-08-05 2025-08-01 13.731 21,316,565 -19,664 0.20% 292,701,258
2025-08-04 2025-07-31 13.833 21,336,229 +65,872 0.20% 295,141,425
2025-08-01 2025-07-30 14.443 21,270,357 +7,374 0.20% 307,210,971
2025-07-31 2025-07-29 14.647 21,262,983 +492 0.20% 311,429,883
2025-07-29 2025-07-25 14.647 21,262,491 -35,886 0.20% 311,422,676
2025-07-28 2025-07-24 14.504 21,298,377 -69,313 0.20% 308,915,453
2025-07-25 2025-07-23 14.301 21,367,690 -12,289 0.20% 305,574,066
2025-07-23 2025-07-21 14.057 21,379,979 -130,270 0.20% 300,530,750
2025-07-22 2025-07-18 13.629 21,510,249 -16,714 0.20% 293,172,907
2025-07-21 2025-07-17 13.487 21,526,963 +16,223 0.20% 290,335,330
2025-07-18 2025-07-16 13.629 21,510,740 +12,179 0.20% 293,179,599
2025-07-17 2025-07-15 13.853 21,498,561 +24,579 0.20% 297,824,278
2025-07-16 2025-07-14 13.894 21,473,982 +29,495 0.20% 298,357,447
2025-07-15 2025-07-11 13.996 21,444,487 -43,751 0.20% 300,128,815
2025-07-14 2025-07-10 14.219 21,488,238 -10,815 0.20% 305,549,498
2025-07-11 2025-07-09 13.589 21,499,053 +6,883 0.20% 292,145,625
2025-07-10 2025-07-08 13.629 21,492,170 +1,966 0.20% 292,926,501
2025-07-09 2025-07-07 13.670 21,490,204 +492 0.20% 293,774,033
2025-07-08 2025-07-04 13.609 21,489,712 +35,393 0.20% 292,455,846
2025-07-07 2025-07-03 13.935 21,454,319 +9,832 0.20% 298,957,118
2025-07-04 2025-07-02 14.036 21,444,487 -19,663 0.20% 301,001,282
2025-07-03 2025-06-30 13.853 21,464,150 -492 0.20% 297,347,574
2025-06-30 2025-06-26 14.775 21,464,642 -19,663 0.20% 317,144,515
2025-06-27 2025-06-25 14.588 21,484,305 +407,540 0.20% 313,416,875
2025-06-26 2025-06-24 14.089 21,076,765 -19,248 0.20% 296,959,759
2025-06-25 2025-06-23 13.861 21,096,013 +21,173 0.20% 292,408,621
2025-06-24 2025-06-20 13.923 21,074,840 -11,549 0.20% 293,429,007
2025-06-23 2025-06-19 13.715 21,086,389 +52,452 0.20% 289,207,868
2025-06-20 2025-06-18 14.089 21,033,937 +10,587 0.20% 296,356,336
2025-06-19 2025-06-17 14.401 21,023,350 +481 0.20% 302,760,428
2025-06-18 2025-06-16 14.547 21,022,869 -481 0.20% 305,811,617
2025-06-17 2025-06-13 14.443 21,023,350 +34,166 0.20% 303,634,195
2025-06-16 2025-06-12 14.276 20,989,184 -9,625 0.20% 299,651,355
2025-06-13 2025-06-11 14.214 20,998,809 -19,248 0.20% 298,479,645
2025-06-12 2025-06-10 14.069 21,018,057 -55,821 0.20% 295,695,822
2025-06-11 2025-06-09 13.840 21,073,878 +1,925 0.20% 291,663,878
2025-06-10 2025-06-06 13.653 21,071,953 +482 0.20% 287,696,192
2025-06-09 2025-06-05 13.736 21,071,471 -16,362 0.20% 289,441,146
2025-06-06 2025-06-04 13.508 21,087,833 -2,887 0.20% 284,845,436
2025-06-05 2025-06-03 13.549 21,090,720 +963 0.20% 285,761,000
2025-06-04 2025-06-02 13.424 21,089,757 +16,361 0.20% 283,118,369
2025-06-03 2025-05-30 13.715 21,073,396 -2,888 0.20% 289,029,664
2025-06-02 2025-05-29 13.695 21,076,284 +19,249 0.20% 288,631,291
2025-05-30 2025-05-28 13.570 21,057,035 -2,887 0.20% 285,742,181
2025-05-29 2025-05-27 13.487 21,059,922 +13,474 0.20% 284,030,782
2025-05-28 2025-05-26 13.528 21,046,448 +962 0.20% 284,723,789
2025-05-27 2025-05-23 13.570 21,045,486 +23,098 0.20% 285,585,462
2025-05-26 2025-05-22 13.674 21,022,388 +20,211 0.20% 287,456,343
2025-05-23 2025-05-21 13.819 21,002,177 +7,699 0.20% 290,235,087
2025-05-22 2025-05-20 13.882 20,994,478 +1,925 0.20% 291,437,544
2025-05-21 2025-05-19 13.757 20,992,553 +66,889 0.20% 288,793,359
2025-05-20 2025-05-16 13.965 20,925,664 +3,849 0.20% 292,221,708
2025-05-16 2025-05-14 14.235 20,921,815 -962 0.20% 297,820,017
2025-05-14 2025-05-12 14.152 20,922,777 -8,662 0.20% 296,094,536
2025-05-13 2025-05-09 13.695 20,931,439 +24,542 0.20% 286,647,696
2025-05-12 2025-05-08 14.006 20,906,897 +11,549 0.20% 292,828,559
2025-05-09 2025-05-07 14.027 20,895,348 +1,925 0.20% 293,101,024
2025-05-08 2025-05-06 14.193 20,893,423 +13,955 0.20% 296,547,492
2025-05-07 2025-05-02 14.422 20,879,468 +1,925 0.20% 301,122,255
2025-05-06 2025-04-30 14.360 20,877,543 +2,887 0.20% 299,792,932
2025-04-30 2025-04-28 14.526 20,874,656 +35,129 0.20% 303,221,825
2025-04-29 2025-04-25 14.879 20,839,527 -23,099 0.20% 310,073,631
2025-04-28 2025-04-24 14.921 20,862,626 +10,106 0.20% 311,284,411
2025-04-25 2025-04-23 14.921 20,852,520 +10,105 0.20% 311,133,622
2025-04-24 2025-04-22 15.170 20,842,415 -481 0.20% 316,180,334
2025-04-23 2025-04-17 14.941 20,842,896 -6,737 0.20% 311,423,160
2025-04-22 2025-04-16 14.526 20,849,633 -962 0.20% 302,858,345
2025-04-17 2025-04-15 14.256 20,850,595 -2,888 0.20% 297,239,501
2025-04-16 2025-04-14 14.297 20,853,483 +9,143 0.20% 298,147,379
2025-04-15 2025-04-11 14.131 20,844,340 -10,105 0.20% 294,551,349
2025-04-14 2025-04-10 14.048 20,854,445 -3,369 0.20% 292,960,648
2025-04-11 2025-04-09 13.611 20,857,814 -4,812 0.20% 283,905,656
2025-04-10 2025-04-08 13.030 20,862,626 -159,281 0.20% 271,831,930
2025-04-09 2025-04-07 13.030 21,021,907 +76,994 0.20% 273,907,299
2025-04-08 2025-04-03 14.110 20,944,913 -10,105 0.20% 295,537,292
2025-04-03 2025-04-01 13.799 20,955,018 +43,790 0.20% 289,147,920
2025-04-02 2025-03-31 14.443 20,911,228 +5,775 0.20% 302,014,849
2025-04-01 2025-03-28 14.651 20,905,453 +2,406 0.20% 306,275,780
2025-03-28 2025-03-26 14.567 20,903,047 -1,925 0.20% 304,502,996
2025-03-26 2025-03-24 14.651 20,904,972 +962 0.20% 306,268,733
2025-03-25 2025-03-21 14.734 20,904,010 +12,030 0.20% 307,992,254
2025-03-24 2025-03-20 14.879 20,891,980 +37,054 0.20% 310,854,085
2025-03-21 2025-03-19 15.316 20,854,926 +32,722 0.20% 319,403,812
2025-03-20 2025-03-18 15.482 20,822,204 +4,812 0.20% 322,364,288
2025-03-19 2025-03-17 15.399 20,817,392 -12,511 0.20% 320,559,375
2025-03-18 2025-03-14 15.295 20,829,903 -19,730 0.20% 318,587,709
2025-03-17 2025-03-13 14.858 20,849,633 +5,775 0.20% 309,790,725
2025-03-14 2025-03-12 15.128 20,843,858 +15,398 0.20% 315,335,917
2025-03-13 2025-03-11 15.440 20,828,460 -962 0.20% 321,595,475
2025-03-12 2025-03-10 15.295 20,829,422 +25,985 0.20% 318,580,352
2025-03-11 2025-03-07 15.731 20,803,437 -6,737 0.20% 327,261,507
2025-03-10 2025-03-06 15.856 20,810,174 -48,121 0.20% 329,962,210
2025-03-07 2025-03-05 15.128 20,858,295 -183,823 0.20% 315,554,327
2025-03-05 2025-03-03 14.983 21,042,118 -962 0.20% 315,274,373
2025-03-04 2025-02-28 14.962 21,043,080 -23,399 0.20% 314,851,493
2025-03-03 2025-02-27 15.482 21,066,479 -74,107 0.20% 326,146,094
2025-02-28 2025-02-26 15.399 21,140,586 -29,354 0.20% 325,536,121
2025-02-27 2025-02-25 14.297 21,169,940 +963 0.20% 302,671,842
2025-02-26 2025-02-24 14.505 21,168,977 -64,002 0.20% 307,057,174
2025-02-25 2025-02-21 13.944 21,232,979 +26,467 0.20% 296,072,046
2025-02-24 2025-02-20 13.944 21,206,512 +12,993 0.20% 295,702,991
2025-02-21 2025-02-19 14.360 21,193,519 -6,256 0.20% 304,330,217
2025-02-20 2025-02-18 14.089 21,199,775 -5,293 0.20% 298,692,900
2025-02-19 2025-02-17 14.235 21,205,068 -50,046 0.20% 301,852,096
2025-02-18 2025-02-14 13.986 21,255,114 -63,039 0.20% 297,264,096
2025-02-17 2025-02-13 13.300 21,318,153 -2,406 0.20% 283,526,400
2025-02-14 2025-02-12 13.632 21,320,559 -76,513 0.20% 290,647,359
2025-02-13 2025-02-11 12.884 21,397,072 +21,174 0.20% 275,683,004
2025-02-12 2025-02-10 13.154 21,375,898 -33,685 0.20% 281,184,925
2025-02-11 2025-02-07 12.926 21,409,583 -15,880 0.20% 276,734,017
2025-02-07 2025-02-05 12.469 21,425,463 +3,368 0.20% 267,143,998
2025-02-06 2025-02-04 12.739 21,422,095 +1,925 0.20% 272,889,214
2025-02-05 2025-02-03 12.531 21,420,170 +963 0.20% 268,413,392
2025-02-04 2025-01-28 12.843 21,419,207 -9,625 0.20% 275,077,974
2025-02-03 2025-01-24 12.697 21,428,832 +482 0.20% 272,084,414
2025-01-27 2025-01-23 12.614 21,428,350 +17,323 0.20% 270,297,094
2025-01-24 2025-01-22 12.759 21,411,027 -2,406 0.20% 273,193,162
2025-01-23 2025-01-21 12.967 21,413,433 -8,662 0.20% 277,673,761
2025-01-22 2025-01-20 12.988 21,422,095 +19,249 0.20% 278,231,254
2025-01-21 2025-01-17 13.300 21,402,846 -4,812 0.20% 284,652,797
2025-01-20 2025-01-16 13.113 21,407,658 -5,775 0.20% 280,712,965
2025-01-17 2025-01-15 12.905 21,413,433 +9,624 0.20% 276,338,791
2025-01-16 2025-01-14 12.759 21,403,809 -1,925 0.20% 273,101,064
2025-01-15 2025-01-13 12.552 21,405,734 +1,925 0.20% 268,677,326
2025-01-13 2025-01-09 12.614 21,403,809 +29,835 0.20% 269,987,534
2025-01-10 2025-01-08 12.593 21,373,974 +3,850 0.20% 269,167,026
2025-01-08 2025-01-06 12.801 21,370,124 +22,136 0.20% 273,559,442
2025-01-07 2025-01-03 12.780 21,347,988 +3,850 0.20% 272,832,448
2025-01-06 2025-01-02 12.656 21,344,138 +14,436 0.20% 270,121,945
2025-01-03 2024-12-31 12.884 21,329,702 -6,737 0.20% 274,814,999
2025-01-02 2024-12-27 12.884 21,336,439 +9,624 0.20% 274,901,799
2024-12-27 2024-12-20 12.822 21,326,815 +42,347 0.20% 273,448,232
2024-12-23 2024-12-19 12.946 21,284,468 +15,880 0.20% 275,559,127
2024-12-20 2024-12-18 13.175 21,268,588 -2,887 0.20% 280,215,317
2024-12-19 2024-12-17 13.154 21,271,475 +10,105 0.20% 279,811,314
2024-12-18 2024-12-16 13.258 21,261,370 +29,835 0.20% 281,887,539
2024-12-17 2024-12-13 13.611 21,231,535 +93,355 0.20% 288,992,551
2024-12-16 2024-12-12 14.318 21,138,180 +16,361 0.20% 302,657,032
2024-12-13 2024-12-11 14.235 21,121,819 +23,098 0.20% 300,667,054
2024-12-12 2024-12-10 14.360 21,098,721 +5,775 0.20% 302,968,957
2024-12-11 2024-12-09 14.754 21,092,946 +962 0.20% 311,214,300
2024-12-10 2024-12-06 14.339 21,091,984 -69,775 0.20% 302,433,906
2024-12-09 2024-12-05 14.069 21,161,759 +64,482 0.20% 297,717,516
2024-12-06 2024-12-04 14.276 21,097,277 +1,925 0.20% 301,194,541
2024-12-05 2024-12-03 14.214 21,095,352 -33,204 0.20% 299,851,919
2024-12-04 2024-12-02 14.048 21,128,556 -28,872 0.20% 296,811,325
2024-12-02 2024-11-28 13.799 21,157,428 +9,624 0.20% 291,940,875
2024-11-26 2024-11-22 13.674 21,147,804 +6,256 0.20% 289,171,258
2024-11-22 2024-11-20 14.318 21,141,548 -1,925 0.20% 302,705,255
2024-11-20 2024-11-18 14.089 21,143,473 -1,925 0.20% 297,899,637
2024-11-19 2024-11-15 14.089 21,145,398 +1,444 0.20% 297,926,759
2024-11-18 2024-11-14 14.360 21,143,954 +3,368 0.20% 303,618,484
2024-11-15 2024-11-13 14.900 21,140,586 +2,887 0.20% 314,992,441
2024-11-14 2024-11-12 14.879 21,137,699 +17,805 0.20% 314,510,165
2024-11-13 2024-11-11 15.253 21,119,894 +70,738 0.20% 322,145,262
2024-11-12 2024-11-08 15.960 21,049,156 +71,605 0.20% 335,938,564
2024-11-11 2024-11-07 16.583 20,977,551 -64,483 0.20% 347,873,728
2024-11-08 2024-11-06 16.168 21,042,034 +12,993 0.20% 340,197,619
2024-11-07 2024-11-05 16.271 21,029,041 -37,053 0.20% 342,172,564
2024-11-06 2024-11-04 15.814 21,066,094 +36,572 0.20% 333,144,486
2024-11-05 2024-11-01 16.105 21,029,522 -81,325 0.20% 338,684,295
2024-11-04 2024-10-31 15.440 21,110,847 -24,061 0.20% 325,955,585
2024-11-01 2024-10-30 15.357 21,134,908 -5,774 0.20% 324,570,283
2024-10-31 2024-10-29 15.295 21,140,682 +42,346 0.20% 323,340,989
2024-10-30 2024-10-28 15.793 21,098,336 -21,654 0.20% 333,215,927
2024-10-29 2024-10-25 15.170 21,119,990 +12,511 0.20% 320,391,159
2024-10-28 2024-10-24 15.399 21,107,479 +10,106 0.20% 325,026,318
2024-10-25 2024-10-23 15.793 21,097,373 +1,925 0.20% 333,200,718
2024-10-24 2024-10-22 15.897 21,095,448 +7,699 0.20% 335,362,225
2024-10-23 2024-10-21 15.773 21,087,749 -27,910 0.20% 332,610,499
2024-10-22 2024-10-18 15.378 21,115,659 -73,144 0.20% 324,713,477
2024-10-21 2024-10-17 15.004 21,188,803 +79,400 0.20% 317,912,479
2024-10-18 2024-10-16 16.064 21,109,403 -3,850 0.20% 339,093,449
2024-10-17 2024-10-15 15.482 21,113,253 +42,828 0.20% 326,870,238
2024-10-16 2024-10-14 16.292 21,070,425 -50,046 0.20% 343,283,803
2024-10-15 2024-10-10 15.440 21,120,471 +30,797 0.20% 326,104,181
2024-10-14 2024-10-09 14.962 21,089,674 -36,491 0.20% 315,548,644
2024-10-10 2024-10-08 15.606 21,126,165 +44,271 0.20% 329,704,260
2024-10-09 2024-10-07 18.537 21,081,894 +29,836 0.20% 390,785,494
2024-10-08 2024-10-04 18.246 21,052,058 -35,225 0.20% 384,107,713
2024-10-07 2024-10-03 18.225 21,087,283 -3,850 0.20% 384,312,203
2024-10-04 2024-10-02 19.035 21,091,133 -164,497 0.20% 401,475,769
2024-10-03 2024-09-30 16.542 21,255,630 -212,582 0.20% 351,601,731
2024-10-02 2024-09-27 16.001 21,468,212 -53,415 0.20% 343,518,836
2024-09-30 2024-09-26 14.879 21,521,627 -133,295 0.20% 320,222,672
2024-09-27 2024-09-25 12.863 21,654,922 -200,735 0.21% 278,555,173
2024-09-26 2024-09-24 12.926 21,855,657 -34,166 0.21% 282,499,840
2024-09-24 2024-09-20 12.157 21,889,823 +14,918 0.21% 266,110,537
2024-09-23 2024-09-19 11.928 21,874,905 -5,293 0.21% 260,928,803
2024-09-20 2024-09-17 11.367 21,880,198 +481 0.21% 248,715,315
2024-09-19 2024-09-16 11.118 21,879,717 -8,662 0.21% 243,253,690
2024-09-17 2024-09-13 11.978 21,888,379 +34,647 0.21% 262,186,686
2024-09-16 2024-09-12 11.893 21,853,732 +574,021 0.21% 259,905,208
2024-09-13 2024-09-11 11.850 21,279,711 +12,177 0.21% 252,169,688
2024-09-12 2024-09-10 11.872 21,267,534 +8,898 0.21% 252,479,488
2024-09-11 2024-09-09 12.235 21,258,636 -88,517 0.21% 260,090,321
2024-09-04 2024-09-02 12.598 21,347,153 +33,253 0.21% 268,921,886
2024-09-03 2024-08-30 13.217 21,313,900 -14,660 0.21% 281,700,583
2024-09-02 2024-08-29 12.662 21,328,560 -469 0.21% 270,053,868
2024-08-30 2024-08-28 12.427 21,329,029 +29,038 0.21% 265,050,265
2024-08-29 2024-08-27 13.025 21,299,991 +27,632 0.21% 277,423,616
2024-08-27 2024-08-23 12.811 21,272,359 +10,304 0.21% 272,521,692
2024-08-26 2024-08-22 12.832 21,262,055 +12,645 0.21% 272,843,670
2024-08-23 2024-08-21 12.982 21,249,410 -10,772 0.21% 275,857,394
2024-08-22 2024-08-20 13.388 21,260,182 +6,557 0.21% 284,622,148
2024-08-21 2024-08-19 13.516 21,253,625 +468 0.21% 287,257,183
2024-08-20 2024-08-16 13.516 21,253,157 -28,475 0.21% 287,250,857
2024-08-16 2024-08-14 13.601 21,281,632 +33,142 0.21% 289,453,320
2024-08-14 2024-08-12 13.644 21,248,490 +48,239 0.21% 289,909,939
2024-08-13 2024-08-09 13.772 21,200,251 +13,582 0.21% 291,967,755
2024-08-12 2024-08-08 13.430 21,186,669 +2,810 0.21% 284,542,734
2024-08-09 2024-08-07 13.494 21,183,859 +469 0.21% 285,861,935
2024-08-08 2024-08-06 13.366 21,183,390 -4,215 0.21% 283,141,787
2024-08-06 2024-08-02 13.259 21,187,605 +9,741 0.21% 280,936,160
2024-08-05 2024-08-01 13.281 21,177,864 +9,835 0.21% 281,259,184
2024-08-01 2024-07-30 13.259 21,168,029 +469 0.21% 280,676,592
2024-07-30 2024-07-26 13.409 21,167,560 +9,367 0.21% 283,834,130
2024-07-29 2024-07-25 13.430 21,158,193 +1,405 0.21% 284,160,294
2024-07-26 2024-07-24 13.473 21,156,788 +2,810 0.21% 285,044,895
2024-07-25 2024-07-23 13.537 21,153,978 +1,873 0.21% 286,362,061
2024-07-24 2024-07-22 13.815 21,152,105 -468 0.21% 292,207,964
2024-07-23 2024-07-19 13.900 21,152,573 +10,772 0.21% 294,021,009
2024-07-22 2024-07-18 14.519 21,141,801 +936 0.21% 306,962,319
2024-07-18 2024-07-16 14.199 21,140,865 +937 0.21% 300,177,801
2024-07-17 2024-07-15 14.391 21,139,928 +133,348 0.21% 304,226,873
2024-07-16 2024-07-12 14.839 21,006,580 -462,725 0.20% 311,726,936
2024-07-15 2024-07-11 14.348 21,469,305 -1,873 0.21% 308,050,155
2024-07-12 2024-07-10 13.900 21,471,178 +3,747 0.21% 298,449,623
2024-07-11 2024-07-09 14.049 21,467,431 +8,430 0.21% 301,606,115
2024-07-10 2024-07-08 14.114 21,459,001 +2,342 0.21% 302,862,242
2024-07-09 2024-07-05 14.519 21,456,659 +9,086 0.21% 311,533,809
2024-07-08 2024-07-04 14.647 21,447,573 +5,151 0.21% 314,149,551
2024-07-04 2024-07-02 14.605 21,442,422 -6,088 0.21% 313,158,435
2024-07-03 2024-06-28 14.455 21,448,510 -468 0.21% 310,041,600
2024-07-02 2024-06-27 14.477 21,448,978 -6,557 0.21% 310,506,339
2024-06-27 2024-06-25 14.946 21,455,535 +4,215 0.21% 320,679,769
2024-06-26 2024-06-24 15.677 21,451,320 +1,873 0.21% 336,297,355
2024-06-25 2024-06-21 15.391 21,449,447 +685,311 0.21% 330,119,632
2024-06-24 2024-06-20 15.567 20,764,136 +453 0.21% 323,235,011
2024-06-21 2024-06-19 15.876 20,763,683 -1,814 0.21% 329,637,579
2024-06-20 2024-06-18 15.302 20,765,497 +8,617 0.21% 317,761,758
2024-06-19 2024-06-17 15.699 20,756,880 +4,989 0.21% 325,868,137
2024-06-17 2024-06-13 15.898 20,751,891 -15,873 0.21% 329,907,943
2024-06-14 2024-06-12 16.008 20,767,764 +10,884 0.21% 332,449,887
2024-06-12 2024-06-07 16.934 20,756,880 +4,082 0.21% 351,498,215
2024-06-11 2024-06-06 16.625 20,752,798 +18,141 0.21% 345,022,831
2024-06-07 2024-06-05 16.647 20,734,657 +4,535 0.21% 345,178,420
2024-06-05 2024-06-03 16.736 20,730,122 -5,442 0.21% 346,931,284
2024-06-04 2024-05-31 16.251 20,735,564 +6,803 0.21% 336,963,740
2024-06-03 2024-05-30 16.625 20,728,761 -3,175 0.21% 344,623,207
2024-05-31 2024-05-29 16.890 20,731,936 -4,535 0.21% 350,161,552
2024-05-30 2024-05-28 17.066 20,736,471 +9,524 0.21% 353,895,988
2024-05-28 2024-05-24 17.243 20,726,947 +2,268 0.21% 357,389,607
2024-05-27 2024-05-23 17.662 20,724,679 +12,245 0.21% 366,032,930
2024-05-24 2024-05-22 17.794 20,712,434 -61,181 0.21% 368,556,862
2024-05-23 2024-05-21 17.728 20,773,615 -4,081 0.21% 368,271,369
2024-05-22 2024-05-20 18.014 20,777,696 +40,817 0.21% 374,299,523
2024-05-21 2024-05-17 18.213 20,736,879 -7,257 0.21% 377,679,376
2024-05-20 2024-05-16 17.441 20,744,136 +88,438 0.21% 361,802,584
2024-05-17 2024-05-14 16.669 20,655,698 -19,048 0.21% 344,319,406
2024-05-16 2024-05-13 16.846 20,674,746 +8,616 0.21% 348,283,877
2024-05-14 2024-05-10 16.978 20,666,130 -50,341 0.21% 350,872,807
2024-05-13 2024-05-09 16.228 20,716,471 +19,048 0.21% 336,196,680
2024-05-10 2024-05-08 16.052 20,697,423 +57,144 0.21% 332,236,608
2024-05-08 2024-05-06 16.471 20,640,279 +4,536 0.21% 339,966,399
2024-05-07 2024-05-03 17.177 20,635,743 -8,497 0.21% 354,451,972
2024-05-06 2024-05-02 16.559 20,644,240 -34,468 0.21% 341,852,426
2024-05-03 2024-04-30 16.074 20,678,708 -2,721 0.21% 332,392,150
2024-05-02 2024-04-29 16.008 20,681,429 -202,108 0.21% 331,067,839
2024-04-30 2024-04-26 15.391 20,883,537 -224,503 0.21% 321,409,943
2024-04-29 2024-04-25 14.222 21,108,040 -4,535 0.21% 300,197,764
2024-04-26 2024-04-24 13.384 21,112,575 +82,859 0.21% 282,572,391
2024-04-25 2024-04-23 13.009 21,029,716 -155,439 0.21% 273,580,569
2024-04-24 2024-04-22 12.877 21,185,155 +3,175 0.21% 272,799,973
2024-04-23 2024-04-19 12.701 21,181,980 +173,532 0.21% 269,022,662
2024-04-19 2024-04-17 12.480 21,008,448 +14,459 0.21% 262,186,442
2024-04-18 2024-04-16 12.612 20,993,989 +15,102 0.21% 264,783,442
2024-04-17 2024-04-15 12.590 20,978,887 +3,628 0.21% 264,130,395
2024-04-16 2024-04-12 12.789 20,975,259 +4,536 0.21% 268,247,174
2024-04-15 2024-04-11 13.318 20,970,723 +20,952 0.21% 279,286,647
2024-04-12 2024-04-10 13.516 20,949,771 -8,617 0.21% 283,165,008
2024-04-11 2024-04-09 13.318 20,958,388 -4,081 0.21% 279,122,370
2024-04-09 2024-04-05 13.230 20,962,469 +14,422 0.21% 277,327,868
2024-04-08 2024-04-03 13.097 20,948,047 +13,406 0.21% 274,365,698
2024-04-05 2024-04-02 13.186 20,934,641 +16,599 0.21% 276,036,512
2024-04-03 2024-03-28 12.414 20,918,042 +22,676 0.21% 259,674,471
2024-04-02 2024-03-27 11.708 20,895,366 +2,268 0.21% 244,649,500
2024-03-28 2024-03-26 12.083 20,893,098 -907 0.21% 252,454,566
2024-03-27 2024-03-25 11.929 20,894,005 -907 0.21% 249,240,600
2024-03-26 2024-03-22 11.730 20,894,912 +225,282 0.21% 245,104,908
2024-03-25 2024-03-21 12.193 20,669,630 -157,734 0.21% 252,033,148
2024-03-22 2024-03-20 11.664 20,827,364 +16,871 0.21% 242,934,843
2024-03-21 2024-03-19 11.554 20,810,493 +15,782 0.21% 240,443,746
2024-03-20 2024-03-18 12.017 20,794,711 +4,535 0.21% 249,890,198
2024-03-19 2024-03-15 12.105 20,790,176 +3,175 0.21% 251,669,357
2024-03-18 2024-03-14 12.502 20,787,001 +173,607 0.21% 259,881,117
2024-03-15 2024-03-13 12.480 20,613,394 +907 0.21% 257,256,149
2024-03-14 2024-03-12 12.789 20,612,487 -9,524 0.21% 263,607,776
2024-03-13 2024-03-11 11.664 20,622,011 -29,025 0.21% 240,539,562
2024-03-12 2024-03-08 11.532 20,651,036 +56,237 0.21% 238,146,039
2024-03-11 2024-03-07 11.356 20,594,799 +8,163 0.21% 233,864,669
2024-03-08 2024-03-06 11.642 20,586,636 +28,203 0.21% 239,673,014
2024-03-07 2024-03-05 11.686 20,558,433 -135,431 0.21% 240,251,279
2024-03-06 2024-03-04 12.127 20,693,864 +34,014 0.21% 250,959,771
2024-03-05 2024-03-01 12.612 20,659,850 +907 0.21% 260,569,166
2024-03-04 2024-02-29 12.833 20,658,943 +27,211 0.21% 265,112,931
2024-03-01 2024-02-28 13.075 20,631,732 -16,780 0.21% 269,767,862
2024-02-29 2024-02-27 13.406 20,648,512 -21,941 0.21% 276,816,625
2024-02-27 2024-02-23 13.671 20,670,453 +19,592 0.21% 282,580,060
2024-02-26 2024-02-22 13.627 20,650,861 -114,909 0.21% 281,401,539
2024-02-23 2024-02-21 13.560 20,765,770 -86,342 0.21% 281,593,733
2024-02-22 2024-02-20 12.965 20,852,112 +30,659 0.21% 270,350,517
2024-02-21 2024-02-19 12.833 20,821,453 +55,890 0.21% 267,198,396
2024-02-20 2024-02-16 13.164 20,765,563 -133,279 0.21% 273,349,240
2024-02-19 2024-02-15 12.392 20,898,842 +112,550 0.21% 258,975,314
2024-02-16 2024-02-14 12.524 20,786,292 +116,581 0.21% 260,330,582
2024-02-15 2024-02-09 12.524 20,669,711 +29,026 0.21% 258,870,504
2024-02-14 2024-02-07 12.678 20,640,685 -34,371 0.21% 261,692,804
2024-02-08 2024-02-06 13.472 20,675,056 +24,944 0.21% 278,540,104
2024-02-07 2024-02-05 12.855 20,650,112 +100,960 0.21% 265,454,930
2024-02-06 2024-02-02 12.965 20,549,152 +26,618 0.21% 266,422,599
2024-02-05 2024-02-01 12.745 20,522,534 +26,758 0.21% 261,552,365
2024-02-02 2024-01-31 12.965 20,495,776 +5,216 0.21% 265,730,571
2024-02-01 2024-01-30 13.186 20,490,560 -33,561 0.21% 270,181,023
2024-01-31 2024-01-29 13.605 20,524,121 +1,814 0.21% 279,221,953
2024-01-30 2024-01-26 13.538 20,522,307 +33,107 0.21% 277,839,751
2024-01-29 2024-01-25 13.472 20,489,200 +101,589 0.21% 276,036,201
2024-01-26 2024-01-24 12.987 20,387,611 -75,194 0.21% 264,777,735
2024-01-25 2024-01-23 12.436 20,462,805 +25,398 0.21% 254,474,400
2024-01-24 2024-01-22 11.841 20,437,407 +57,086 0.21% 241,991,387
2024-01-23 2024-01-19 12.568 20,380,321 +1,815 0.21% 256,144,895
2024-01-22 2024-01-18 12.745 20,378,506 +92,972 0.21% 259,716,780
2024-01-19 2024-01-17 12.370 20,285,534 +101,362 0.20% 250,928,006
2024-01-18 2024-01-16 13.208 20,184,172 +24,944 0.20% 266,586,155
2024-01-17 2024-01-15 13.627 20,159,228 +77,967 0.20% 274,702,240
2024-01-16 2024-01-12 13.891 20,081,261 +22,495 0.20% 278,953,208
2024-01-15 2024-01-11 14.134 20,058,766 -453 0.20% 283,505,880
2024-01-12 2024-01-10 14.001 20,059,219 +13,551 0.20% 280,858,502
2024-01-11 2024-01-09 13.957 20,045,668 +11,610 0.20% 279,784,772
2024-01-10 2024-01-08 14.046 20,034,058 +24,037 0.20% 281,389,695
2024-01-09 2024-01-05 14.487 20,010,021 -9,071 0.20% 289,876,323
2024-01-08 2024-01-04 14.531 20,019,092 +35,920 0.20% 290,890,554
2024-01-05 2024-01-03 14.465 19,983,172 +31,270 0.20% 289,046,753
2024-01-04 2024-01-02 14.531 19,951,902 +16,780 0.20% 289,914,240
2024-01-03 2023-12-29 15.170 19,935,122 +19,593 0.20% 302,417,672
2024-01-02 2023-12-28 15.082 19,915,529 -3,175 0.20% 300,363,930
2023-12-29 2023-12-27 14.487 19,918,704 +43,021 0.20% 288,553,454
2023-12-27 2023-12-21 14.883 19,875,683 +25,851 0.20% 295,818,727
2023-12-22 2023-12-20 14.883 19,849,832 +3,855 0.20% 295,433,975
2023-12-21 2023-12-19 14.773 19,845,977 +454 0.20% 293,188,624
2023-12-20 2023-12-18 14.751 19,845,523 +1,360 0.20% 292,744,332
2023-12-19 2023-12-15 14.972 19,844,163 +11,075 0.20% 297,099,820
2023-12-18 2023-12-14 14.420 19,833,088 +126,443 0.20% 286,001,240
2023-12-15 2023-12-13 14.200 19,706,645 +18,685 0.20% 279,832,653
2023-12-14 2023-12-12 14.641 19,687,960 +13,152 0.20% 288,249,543
2023-12-13 2023-12-11 14.244 19,674,808 +4,082 0.20% 280,248,212
2023-12-12 2023-12-08 14.288 19,670,726 +9,524 0.20% 281,057,529
2023-12-11 2023-12-07 14.861 19,661,202 +27,665 0.20% 292,192,989
2023-12-08 2023-12-06 14.883 19,633,537 -130,388 0.20% 292,214,759
2023-12-07 2023-12-05 14.994 19,763,925 +8,617 0.20% 296,334,311
2023-12-06 2023-12-04 15.369 19,755,308 -56,237 0.20% 303,610,238
2023-12-05 2023-12-01 15.677 19,811,545 +25,850 0.20% 310,590,219
2023-12-01 2023-11-29 15.898 19,785,695 +20,500 0.20% 314,547,620
2023-11-30 2023-11-28 16.537 19,765,195 +9,070 0.20% 326,860,316
2023-11-29 2023-11-27 16.581 19,756,125 -19,955 0.20% 327,581,551
2023-11-28 2023-11-24 16.890 19,776,080 +907 0.20% 334,017,183
2023-11-27 2023-11-23 17.177 19,775,173 -82,913 0.20% 339,670,303
2023-11-24 2023-11-22 16.449 19,858,086 -32,880 0.20% 326,645,022
2023-11-23 2023-11-21 16.295 19,890,966 -129,085 0.20% 324,115,755
2023-11-22 2023-11-20 16.118 20,020,051 +13,320 0.20% 322,687,681
2023-11-21 2023-11-17 16.140 20,006,731 +28,572 0.20% 322,914,126
2023-11-17 2023-11-15 16.714 19,978,159 +63,383 0.20% 333,906,213
2023-11-16 2023-11-14 15.964 19,914,776 +172,170 0.20% 317,917,051
2023-11-15 2023-11-13 15.765 19,742,606 +74,810 0.20% 311,250,709
2023-11-14 2023-11-10 15.854 19,667,796 +19,900 0.20% 311,805,962
2023-11-13 2023-11-09 16.162 19,647,896 +33,561 0.20% 317,555,658
2023-11-10 2023-11-08 16.625 19,614,335 +8,390 0.20% 326,095,468
2023-11-09 2023-11-07 16.692 19,605,945 +454 0.20% 327,252,889
2023-11-08 2023-11-06 17.199 19,605,491 +34,055 0.20% 337,188,035
2023-11-07 2023-11-03 16.780 19,571,436 +45,933 0.20% 328,403,047
2023-11-06 2023-11-02 16.559 19,525,503 +58,355 0.20% 323,327,018
2023-11-03 2023-11-01 16.405 19,467,148 +13,551 0.20% 319,356,011
2023-11-02 2023-10-31 16.295 19,453,597 +9,070 0.20% 316,988,993
2023-11-01 2023-10-30 16.846 19,444,527 +7,407 0.20% 327,559,780
2023-10-30 2023-10-26 16.449 19,437,120 +146,829 0.20% 319,720,566
2023-10-27 2023-10-25 16.427 19,290,291 +294 0.19% 316,880,038
2023-10-26 2023-10-24 16.184 19,289,997 +4,082 0.19% 312,196,514
2023-10-25 2023-10-20 16.515 19,285,915 +431,200 0.19% 318,509,137
2023-10-24 2023-10-19 16.405 18,854,715 -70,750 0.19% 309,309,128
2023-10-20 2023-10-18 16.758 18,925,465 +20,953 0.19% 317,146,542
2023-10-19 2023-10-17 17.022 18,904,512 +42,473 0.19% 321,797,452
2023-10-18 2023-10-16 17.133 18,862,039 +101,162 0.19% 323,153,963
2023-10-16 2023-10-12 17.882 18,760,877 +99,561 0.19% 335,485,551
2023-10-13 2023-10-11 17.728 18,661,316 -40,305 0.19% 330,824,866
2023-10-12 2023-10-10 17.551 18,701,621 -453 0.19% 328,240,487
2023-10-11 2023-10-09 17.419 18,702,074 -4,082 0.19% 325,774,204
2023-10-10 2023-10-06 17.573 18,706,156 +22,041 0.19% 328,732,545
2023-10-06 2023-10-04 17.331 18,684,115 +57,325 0.19% 323,813,467
2023-10-05 2023-10-03 17.353 18,626,790 +13,606 0.19% 323,230,683
2023-10-03 2023-09-28 17.331 18,613,184 +24,944 0.19% 322,584,166
2023-09-29 2023-09-27 17.441 18,588,240 +125,113 0.19% 324,201,175
2023-09-28 2023-09-26 17.221 18,463,127 +3,628 0.19% 317,948,017
2023-09-27 2023-09-25 17.375 18,459,499 +13,152 0.19% 320,734,706
2023-09-26 2023-09-22 17.882 18,446,347 +24,490 0.19% 329,861,066
2023-09-25 2023-09-21 17.485 18,421,857 +454 0.19% 322,111,643
2023-09-22 2023-09-20 17.640 18,421,403 +22,767 0.19% 324,946,991
2023-09-21 2023-09-19 17.618 18,398,636 +9,977 0.19% 324,139,708
2023-09-20 2023-09-18 17.463 18,388,659 +5,443 0.19% 321,125,705
2023-09-18 2023-09-14 18.630 18,383,216 +416,137 0.19% 342,482,391
2023-09-15 2023-09-13 18.743 17,967,079 +3,329 0.18% 336,753,448
2023-09-14 2023-09-12 18.630 17,963,750 +71,233 0.18% 334,667,669
2023-09-13 2023-09-11 18.833 17,892,517 +61,258 0.18% 336,968,235
2023-09-12 2023-09-07 19.351 17,831,259 +444 0.18% 345,053,486
2023-09-11 2023-09-06 19.802 17,830,815 +27,167 0.18% 353,078,535
2023-09-07 2023-09-05 19.396 17,803,648 +888 0.18% 345,321,324
2023-09-06 2023-09-04 20.185 17,802,760 +39,951 0.18% 359,340,852
2023-09-05 2023-08-31 18.630 17,762,809 +444 0.18% 330,924,105
2023-09-04 2023-08-30 18.946 17,762,365 +100,100 0.18% 336,517,794
2023-08-31 2023-08-29 18.743 17,662,265 -16,868 0.18% 331,040,378
2023-08-30 2023-08-28 17.594 17,679,133 -888 0.18% 311,045,014
2023-08-29 2023-08-25 17.639 17,680,021 +52,258 0.18% 311,857,207
2023-08-25 2023-08-23 17.166 17,627,763 +27,167 0.18% 302,596,166
2023-08-24 2023-08-22 17.369 17,600,596 +11,542 0.18% 305,698,283
2023-08-23 2023-08-21 17.616 17,589,054 -60,371 0.18% 309,856,408
2023-08-22 2023-08-18 18.112 17,649,425 -51,840 0.18% 319,667,038
2023-08-21 2023-08-17 18.360 17,701,265 +30,185 0.18% 324,992,366
2023-08-18 2023-08-16 18.698 17,671,080 +4,217 0.18% 330,409,429
2023-08-17 2023-08-15 18.900 17,666,863 +15,093 0.18% 333,912,478
2023-08-16 2023-08-14 19.351 17,651,770 -727,558 0.18% 341,580,186
2023-08-15 2023-08-11 19.599 18,379,328 -767,509 0.19% 360,213,618
2023-08-14 2023-08-10 19.486 19,146,837 -680,061 0.20% 373,099,266
2023-08-11 2023-08-09 19.847 19,826,898 +24,060 0.20% 393,497,455
2023-08-10 2023-08-08 19.779 19,802,838 +74,403 0.20% 391,681,625
2023-08-09 2023-08-07 20.072 19,728,435 -316,947 0.20% 395,987,600
2023-08-08 2023-08-04 20.410 20,045,382 -1,100,437 0.21% 409,122,893
2023-08-07 2023-08-03 20.432 21,145,819 -600,158 0.22% 432,058,988
2023-08-04 2023-08-02 20.387 21,745,977 +1,554 0.22% 443,341,872
2023-08-03 2023-08-01 20.703 21,744,423 -8,878 0.22% 450,168,027
2023-08-02 2023-07-31 20.680 21,753,301 -1,332 0.22% 449,861,780
2023-08-01 2023-07-28 20.725 21,754,633 -1,156,813 0.22% 450,869,477
2023-07-31 2023-07-27 20.477 22,911,446 -1,391,614 0.24% 469,167,186
2023-07-28 2023-07-26 19.869 24,303,060 +24,503 0.25% 482,881,749
2023-07-27 2023-07-25 19.982 24,278,557 -36,844 0.25% 485,129,560
2023-07-26 2023-07-24 17.797 24,315,401 +20,864 0.25% 432,732,760
2023-07-25 2023-07-21 18.540 24,294,537 -2,220 0.25% 450,422,118
2023-07-24 2023-07-20 18.698 24,296,757 +8,434 0.25% 454,294,678
2023-07-21 2023-07-19 18.247 24,288,323 +4,661 0.25% 443,193,922
2023-07-20 2023-07-18 18.090 24,283,662 +22,196 0.25% 439,279,536
2023-07-19 2023-07-14 18.585 24,261,466 +5,770 0.25% 450,902,076
2023-07-18 2023-07-13 18.698 24,255,696 +26,457 0.25% 453,526,930
2023-07-14 2023-07-12 18.247 24,229,239 +33,382 0.25% 442,115,804
2023-07-13 2023-07-11 18.292 24,195,857 +112,727 0.25% 442,596,816
2023-07-12 2023-07-10 18.518 24,083,130 +4,439 0.25% 445,960,090
2023-07-11 2023-07-07 18.698 24,078,691 +7,103 0.25% 450,217,335
2023-07-10 2023-07-06 18.630 24,071,588 +35,246 0.25% 448,457,713
2023-07-07 2023-07-05 19.103 24,036,342 +3,395 0.25% 459,172,081
2023-07-06 2023-07-04 19.329 24,032,947 +7,670 0.25% 464,521,226
2023-07-05 2023-07-03 19.351 24,025,277 -9,322 0.25% 464,914,203
2023-07-04 2023-06-30 19.238 24,034,599 +18,911 0.25% 462,387,408
2023-07-03 2023-06-29 19.880 24,015,688 +12,580 0.25% 477,428,917
2023-06-30 2023-06-28 19.949 24,003,108 +575,943 0.25% 478,839,543
2023-06-29 2023-06-27 19.534 23,427,165 +6,938 0.25% 457,624,817
2023-06-28 2023-06-26 18.819 23,420,227 +4,769 0.25% 440,745,290
2023-06-27 2023-06-23 18.980 23,415,458 +22,981 0.25% 444,435,676
2023-06-26 2023-06-21 19.234 23,392,477 +8,456 0.25% 449,933,866
2023-06-23 2023-06-20 19.742 23,384,021 +24,281 0.25% 461,635,691
2023-06-21 2023-06-19 20.456 23,359,740 -3,468 0.25% 477,857,103
2023-06-20 2023-06-16 20.664 23,363,208 +20,813 0.25% 482,777,372
2023-06-19 2023-06-15 20.756 23,342,395 -33,128 0.25% 484,500,628
2023-06-16 2023-06-14 20.364 23,375,523 +15,697 0.25% 476,023,575
2023-06-15 2023-06-13 20.664 23,359,826 +7,371 0.25% 482,707,486
2023-06-14 2023-06-12 20.295 23,352,455 +24,896 0.25% 473,938,115
2023-06-13 2023-06-09 20.410 23,327,559 +2,601 0.25% 476,122,810
2023-06-12 2023-06-08 20.526 23,324,958 -23,674 0.25% 478,759,383
2023-06-09 2023-06-07 20.157 23,348,632 +8,520 0.25% 470,629,660
2023-06-08 2023-06-06 20.203 23,340,112 +81,518 0.25% 471,534,489
2023-06-07 2023-06-05 19.349 23,258,594 +8,672 0.25% 450,040,750
2023-06-06 2023-06-02 19.603 23,249,922 +55,328 0.24% 455,771,167
2023-06-05 2023-06-01 18.104 23,194,594 +7,952 0.24% 419,916,416
2023-06-02 2023-05-31 18.312 23,186,642 +36,804 0.24% 424,585,130
2023-06-01 2023-05-30 18.842 23,149,838 +15,610 0.24% 436,190,732
2023-05-31 2023-05-29 18.911 23,134,228 +5,203 0.24% 437,497,207
2023-05-30 2023-05-25 19.303 23,129,025 +13,442 0.24% 446,466,836
2023-05-29 2023-05-24 19.488 23,115,583 +16,694 0.24% 450,472,186
2023-05-25 2023-05-23 20.180 23,098,889 +35,555 0.24% 466,128,402
2023-05-24 2023-05-22 20.618 23,063,334 +9,106 0.24% 475,516,979
2023-05-23 2023-05-19 20.687 23,054,228 +29,919 0.24% 476,924,297
2023-05-22 2023-05-18 21.148 23,024,309 +23,241 0.24% 486,925,324
2023-05-19 2023-05-17 21.241 23,001,068 +37,810 0.24% 488,555,665
2023-05-18 2023-05-16 22.094 22,963,258 +867 0.24% 507,347,396
2023-05-17 2023-05-15 22.486 22,962,391 +22,548 0.24% 516,330,934
2023-05-16 2023-05-12 22.601 22,939,843 -5,637 0.24% 518,469,172
2023-05-15 2023-05-11 23.063 22,945,480 +6,244 0.24% 529,180,178
2023-05-12 2023-05-10 22.970 22,939,236 +14,591 0.24% 526,920,031
2023-05-11 2023-05-09 23.754 22,924,645 -1,735 0.24% 544,560,661
2023-05-10 2023-05-08 23.581 22,926,380 -867 0.24% 540,636,328
2023-05-09 2023-05-05 23.408 22,927,247 +16,737 0.24% 536,691,075
2023-05-08 2023-05-04 22.670 22,910,510 +4,484 0.24% 519,391,330
2023-05-05 2023-05-03 22.371 22,906,026 +20,761 0.24% 512,422,162
2023-05-04 2023-05-02 22.624 22,885,265 +433 0.24% 517,763,432
2023-05-03 2023-04-28 22.878 22,884,832 -47,263 0.24% 523,559,232
2023-05-02 2023-04-27 23.039 22,932,095 +46,830 0.24% 528,342,615
2023-04-28 2023-04-26 22.670 22,885,265 +2,818 0.24% 518,819,015
2023-04-27 2023-04-25 22.417 22,882,447 +52,900 0.24% 512,950,138
2023-04-26 2023-04-24 22.970 22,829,547 +3,035 0.24% 524,400,448
2023-04-25 2023-04-21 23.293 22,826,512 -1,301 0.24% 531,700,843
2023-04-24 2023-04-20 23.408 22,827,813 -11,239 0.24% 534,363,480
2023-04-21 2023-04-19 23.870 22,839,052 +2,602 0.24% 545,161,081
2023-04-19 2023-04-17 24.908 22,836,450 -45,893 0.24% 568,798,928
2023-04-17 2023-04-13 24.850 22,882,343 -2,602 0.24% 568,622,698
2023-04-14 2023-04-12 24.562 22,884,945 -87,635 0.24% 562,090,056
2023-04-13 2023-04-11 24.100 22,972,580 +15,523 0.24% 553,646,405
2023-04-12 2023-04-06 23.063 22,957,057 +34,835 0.24% 529,447,173
2023-04-06 2023-04-03 23.293 22,922,222 -39,891 0.24% 533,930,229
2023-04-04 2023-03-31 21.863 22,962,113 +16,303 0.24% 502,026,461
2023-04-03 2023-03-30 22.048 22,945,810 +10,407 0.24% 505,903,526
2023-03-31 2023-03-29 22.186 22,935,403 +15,393 0.24% 508,847,762
2023-03-30 2023-03-28 22.071 22,920,010 +31,219 0.24% 505,863,287
2023-03-29 2023-03-27 22.048 22,888,791 +3,903 0.24% 504,646,386
2023-03-28 2023-03-24 22.694 22,884,888 +8,238 0.24% 519,338,251
2023-03-27 2023-03-23 23.039 22,876,650 -7,111 0.24% 527,065,194
2023-03-24 2023-03-22 23.063 22,883,761 +22,981 0.24% 527,756,784
2023-03-23 2023-03-21 22.440 22,860,780 +434 0.24% 512,991,661
2023-03-22 2023-03-20 22.532 22,860,346 -6,504 0.24% 515,090,790
2023-03-21 2023-03-17 22.809 22,866,850 +5,030 0.24% 521,565,739
2023-03-17 2023-03-15 22.232 22,861,820 +5,420 0.24% 508,269,742
2023-03-16 2023-03-14 21.817 22,856,400 +7,371 0.24% 498,660,979
2023-03-14 2023-03-10 22.025 22,849,029 +2,601 0.24% 503,242,767
2023-03-13 2023-03-09 22.532 22,846,428 -9,279 0.24% 514,777,188
2023-03-10 2023-03-08 23.120 22,855,707 +9,540 0.24% 528,427,563
2023-03-08 2023-03-06 23.870 22,846,167 -868 0.24% 545,330,914
2023-03-07 2023-03-03 23.524 22,847,035 +5,897 0.24% 537,447,986
2023-03-06 2023-03-02 23.120 22,841,138 -1,300 0.24% 528,090,725
2023-03-03 2023-03-01 23.524 22,842,438 +7,154 0.24% 537,339,848
2023-03-02 2023-02-28 22.440 22,835,284 +4,856 0.24% 512,419,536
2023-02-28 2023-02-24 23.120 22,830,428 +868 0.24% 527,843,108
2023-02-27 2023-02-23 23.581 22,829,560 +5,897 0.24% 538,353,176
2023-02-24 2023-02-22 23.870 22,823,663 +6,070 0.24% 544,793,751
2023-02-23 2023-02-21 23.754 22,817,593 -13,008 0.24% 542,017,708
2023-02-22 2023-02-20 23.524 22,830,601 +7,285 0.24% 537,061,397
2023-02-21 2023-02-17 22.670 22,823,316 +16,303 0.24% 517,414,604
2023-02-20 2023-02-16 22.740 22,807,013 -5,637 0.24% 518,622,968
2023-02-17 2023-02-15 22.048 22,812,650 +29,269 0.24% 502,967,648
2023-02-16 2023-02-14 23.120 22,783,381 -842,060 0.24% 526,755,374
2023-02-15 2023-02-13 23.063 23,625,441 -23,415 0.25% 544,861,780
2023-02-13 2023-02-09 23.293 23,648,856 -2,341 0.25% 550,855,807
2023-02-10 2023-02-08 23.235 23,651,197 +6,504 0.25% 549,546,697
2023-02-09 2023-02-07 22.832 23,644,693 +3,469 0.25% 539,852,722
2023-02-08 2023-02-06 22.901 23,641,224 +6,937 0.25% 541,409,195
2023-02-07 2023-02-03 23.408 23,634,287 +16,217 0.25% 553,241,778
2023-02-06 2023-02-02 23.927 23,618,070 +32,087 0.25% 565,117,729
2023-02-03 2023-02-01 24.677 23,585,983 -4,932 0.25% 582,028,405
2023-02-02 2023-01-31 24.389 23,590,915 -6,504 0.25% 575,349,292
2023-02-01 2023-01-30 25.253 23,597,419 +867 0.25% 595,915,998
2023-01-31 2023-01-27 26.349 23,596,552 -3,902 0.25% 621,743,390
2023-01-30 2023-01-26 25.830 23,600,454 +789 0.25% 609,599,780
2023-01-27 2023-01-20 25.080 23,599,665 -867 0.25% 591,890,712
2023-01-26 2023-01-19 24.965 23,600,532 -2,168 0.25% 589,191,020
2023-01-20 2023-01-18 24.446 23,602,700 -1,223 0.25% 576,997,555
2023-01-19 2023-01-17 24.619 23,603,923 +9,539 0.25% 581,110,194
2023-01-18 2023-01-16 24.735 23,594,384 +2,168 0.25% 583,596,079
2023-01-17 2023-01-13 24.908 23,592,216 +1,301 0.25% 587,623,171
2023-01-16 2023-01-12 24.908 23,590,915 -5,923 0.25% 587,590,766
2023-01-13 2023-01-11 25.253 23,596,838 +20,380 0.25% 595,901,325
2023-01-12 2023-01-10 25.369 23,576,458 +433 0.25% 598,105,321
2023-01-11 2023-01-09 25.369 23,576,025 +1,735 0.25% 598,094,336
2023-01-10 2023-01-06 25.772 23,574,290 -28,306 0.25% 607,564,758
2023-01-09 2023-01-05 25.311 23,602,596 -11,525 0.25% 597,407,572
2023-01-06 2023-01-04 25.599 23,614,121 -64,755 0.25% 604,506,791
2023-01-05 2023-01-03 24.216 23,678,876 +3,035 0.25% 573,398,831
2023-01-04 2022-12-30 23.754 23,675,841 -4,995 0.25% 562,404,854
2023-01-03 2022-12-29 23.235 23,680,836 +1,336 0.25% 550,235,373
2022-12-30 2022-12-28 23.697 23,679,500 +18,506 0.25% 561,126,500
2022-12-29 2022-12-23 23.697 23,660,994 -1,734 0.25% 560,687,969
2022-12-28 2022-12-22 23.408 23,662,728 +7,805 0.25% 553,907,538
2022-12-22 2022-12-20 23.351 23,654,923 +88,947 0.25% 552,360,980
2022-12-21 2022-12-19 24.100 23,565,976 -29,052 0.25% 567,947,435
2022-12-20 2022-12-16 24.389 23,595,028 -3,035 0.25% 575,449,602
2022-12-19 2022-12-15 23.812 23,598,063 +26,710 0.25% 561,917,862
2022-12-16 2022-12-14 23.754 23,571,353 -64,607 0.25% 559,922,807
2022-12-15 2022-12-13 23.927 23,635,960 +839 0.25% 565,545,789
2022-12-14 2022-12-12 24.216 23,635,121 -8,325 0.25% 572,339,277
2022-12-13 2022-12-09 25.311 23,643,446 +41,713 0.25% 598,441,530
2022-12-12 2022-12-08 22.740 23,601,733 +19,946 0.25% 536,694,604
2022-12-09 2022-12-07 22.555 23,581,787 -9,434 0.25% 531,890,200
2022-12-08 2022-12-06 24.043 23,591,221 +7,805 0.25% 567,195,666
2022-12-07 2022-12-05 23.235 23,583,416 +6,504 0.25% 547,971,773
2022-12-06 2022-12-02 23.351 23,576,912 +434 0.25% 550,539,362
2022-12-05 2022-12-01 23.581 23,576,478 -24,924 0.25% 555,966,554
2022-12-02 2022-11-30 24.331 23,601,402 -3,035 0.25% 574,244,287
2022-12-01 2022-11-29 24.619 23,604,437 -8,239 0.25% 581,122,848
2022-11-30 2022-11-28 22.878 23,612,676 -8,238 0.25% 540,210,848
2022-11-29 2022-11-25 23.639 23,620,914 -132,249 0.25% 558,376,311
2022-11-28 2022-11-24 23.039 23,753,163 -23,415 0.25% 547,259,562
2022-11-25 2022-11-23 22.301 23,776,578 -867 0.25% 530,251,914
2022-11-24 2022-11-22 21.886 23,777,445 +30,352 0.25% 520,400,637
2022-11-23 2022-11-21 21.863 23,747,093 -867 0.25% 519,188,676
2022-11-22 2022-11-18 22.140 23,747,960 +8,238 0.25% 525,779,880
2022-11-21 2022-11-17 23.063 23,739,722 +2,862 0.25% 547,497,386
2022-11-18 2022-11-16 23.016 23,736,860 +6,071 0.25% 546,336,519
2022-11-17 2022-11-15 23.408 23,730,789 -19,946 0.25% 555,500,739
2022-11-16 2022-11-14 23.120 23,750,735 -35,556 0.25% 549,120,752
2022-11-15 2022-11-11 21.218 23,786,291 +51,165 0.25% 504,685,673
2022-11-14 2022-11-10 18.980 23,735,126 +868 0.25% 450,503,115
2022-11-11 2022-11-09 19.280 23,734,258 -20,380 0.25% 457,602,468
2022-11-10 2022-11-08 18.773 23,754,638 +22,548 0.25% 445,942,889
2022-11-09 2022-11-07 19.004 23,732,090 -19,079 0.25% 450,992,811
2022-11-08 2022-11-04 18.427 23,751,169 -867 0.25% 437,661,345
2022-11-07 2022-11-03 16.951 23,752,036 +14,135 0.25% 402,619,313
2022-11-04 2022-11-02 17.504 23,737,901 -867 0.25% 415,518,641
2022-11-03 2022-11-01 17.458 23,738,768 +16,477 0.25% 414,438,866
2022-11-02 2022-10-31 17.274 23,722,291 -867 0.25% 409,774,442
2022-11-01 2022-10-28 18.173 23,723,158 +19,512 0.25% 431,126,919
2022-10-31 2022-10-27 19.165 23,703,646 +867 0.25% 454,278,934
2022-10-28 2022-10-26 19.280 23,702,779 +11,274 0.25% 456,995,544
2022-10-27 2022-10-25 19.972 23,691,505 +16,911 0.25% 473,169,740
2022-10-26 2022-10-24 21.125 23,674,594 +8,672 0.25% 500,131,760
2022-10-25 2022-10-21 23.581 23,665,922 -434 0.25% 558,075,769
2022-10-24 2022-10-20 23.039 23,666,356 +4,163 0.25% 545,259,577
2022-10-21 2022-10-19 23.235 23,662,193 -35,989 0.25% 549,802,194
2022-10-20 2022-10-18 23.063 23,698,182 +1,734 0.25% 546,539,370
2022-10-19 2022-10-17 22.993 23,696,448 +434 0.25% 544,859,881
2022-10-18 2022-10-14 23.524 23,696,014 -10,407 0.25% 557,419,158
2022-10-17 2022-10-13 22.901 23,706,421 +867 0.25% 542,902,276
2022-10-14 2022-10-12 23.581 23,705,554 +434 0.25% 559,010,348
2022-10-13 2022-10-11 24.216 23,705,120 +8,238 0.25% 574,034,346
2022-10-12 2022-10-10 24.389 23,696,882 -1,734 0.25% 577,933,678
2022-10-11 2022-10-07 24.100 23,698,616 +33,387 0.25% 571,144,101
2022-10-10 2022-10-06 24.850 23,665,229 +4,484 0.25% 588,077,294
2022-10-07 2022-10-05 25.023 23,660,745 +6,070 0.25% 592,058,437
2022-10-06 2022-10-03 24.735 23,654,675 -2,601 0.25% 585,087,349
2022-09-30 2022-09-28 24.216 23,657,276 -6,392 0.25% 572,875,774
2022-09-29 2022-09-27 25.080 23,663,668 +8,673 0.25% 593,495,937
2022-09-28 2022-09-26 24.735 23,654,995 -868 0.25% 585,095,264
2022-09-27 2022-09-23 24.619 23,655,863 -7,258 0.25% 582,388,916
2022-09-26 2022-09-22 24.908 23,663,121 -9,392 0.25% 589,389,237
2022-09-23 2022-09-21 25.196 23,672,513 +1,301 0.25% 596,447,511
2022-09-22 2022-09-20 25.484 23,671,212 -4,336 0.25% 603,238,698
2022-09-21 2022-09-19 25.542 23,675,548 +1,734 0.25% 604,714,241
2022-09-19 2022-09-15 27.279 23,673,814 -1,301 0.25% 645,809,407
2022-09-16 2022-09-14 26.224 23,675,115 +407,740 0.25% 620,844,450
2022-09-15 2022-09-13 26.751 23,267,375 +6,819 0.25% 622,437,020
2022-09-14 2022-09-09 26.869 23,260,556 -13,211 0.25% 624,983,788
2022-09-13 2022-09-08 25.813 23,273,767 +30,512 0.25% 600,762,120
2022-09-09 2022-09-07 26.341 23,243,255 -34,944 0.25% 612,246,725
2022-09-08 2022-09-06 25.930 23,278,199 +11,132 0.25% 603,607,780
2022-09-06 2022-09-02 24.581 23,267,067 -1,279 0.25% 571,924,691
2022-09-05 2022-09-01 25.168 23,268,346 -3,613 0.25% 585,606,634
2022-09-02 2022-08-31 24.874 23,271,959 -1,705 0.25% 578,871,252
2022-09-01 2022-08-30 24.816 23,273,664 +3,836 0.25% 577,548,301
2022-08-31 2022-08-29 24.698 23,269,828 -8,523 0.25% 574,722,833
2022-08-30 2022-08-26 25.050 23,278,351 +11,932 0.25% 583,127,160
2022-08-29 2022-08-25 24.346 23,266,419 -2,728 0.25% 566,449,013
2022-08-26 2022-08-24 23.232 23,269,147 +3,836 0.25% 540,578,578
2022-08-25 2022-08-23 22.880 23,265,311 +2,130 0.25% 532,300,228
2022-08-23 2022-08-19 23.232 23,263,181 -3,409 0.25% 540,439,979
2022-08-22 2022-08-18 22.762 23,266,590 +12,785 0.25% 529,599,596
2022-08-19 2022-08-17 23.443 23,253,805 +1,704 0.25% 545,133,270
2022-08-18 2022-08-16 23.701 23,252,101 +5,966 0.25% 551,095,352
2022-08-17 2022-08-15 22.880 23,246,135 +6,392 0.25% 531,861,489
2022-08-16 2022-08-12 23.325 23,239,743 -9,375 0.25% 542,076,873
2022-08-15 2022-08-11 23.419 23,249,118 +5,796 0.25% 544,477,825
2022-08-12 2022-08-10 23.642 23,243,322 -10,654 0.25% 549,523,700
2022-08-11 2022-08-09 24.346 23,253,976 +1,705 0.25% 566,146,073
2022-08-10 2022-08-08 24.581 23,252,271 -853 0.25% 571,560,992
2022-08-08 2022-08-04 24.346 23,253,124 +4,262 0.25% 566,125,330
2022-08-04 2022-08-02 24.522 23,248,862 -11,080 0.25% 570,113,289
2022-08-03 2022-08-01 24.933 23,259,942 +3,409 0.25% 579,936,897
2022-08-02 2022-07-29 25.402 23,256,533 +8,523 0.25% 590,766,760
2022-08-01 2022-07-28 26.048 23,248,010 +6,648 0.25% 605,552,688
2022-07-29 2022-07-27 25.989 23,241,362 -1,705 0.25% 604,016,057
2022-07-28 2022-07-26 26.693 23,243,067 +6,819 0.25% 620,423,177
2022-07-27 2022-07-25 25.754 23,236,248 +1,278 0.25% 598,430,481
2022-07-26 2022-07-22 25.168 23,234,970 -4,261 0.25% 584,766,643
2022-07-25 2022-07-21 25.050 23,239,231 +9,264 0.25% 582,147,197
2022-07-22 2022-07-20 26.048 23,229,967 +8,523 0.25% 605,082,713
2022-07-21 2022-07-19 26.751 23,221,444 +1,705 0.25% 621,208,297
2022-07-20 2022-07-18 27.045 23,219,739 -13,637 0.25% 627,973,680
2022-07-19 2022-07-15 26.048 23,233,376 -1,705 0.25% 605,171,509
2022-07-18 2022-07-14 27.103 23,235,081 -4,261 0.25% 629,751,701
2022-07-15 2022-07-13 27.338 23,239,342 +2,557 0.25% 635,320,584
2022-07-14 2022-07-12 28.159 23,236,785 +1,704 0.25% 654,335,465
2022-07-13 2022-07-11 28.335 23,235,081 -5,540 0.25% 658,376,778
2022-07-12 2022-07-08 29.215 23,240,621 -11,605 0.25% 678,985,115
2022-07-11 2022-07-07 28.629 23,252,226 +1,278 0.25% 665,683,113
2022-07-08 2022-07-06 28.746 23,250,948 +8,523 0.25% 668,374,585
2022-07-07 2022-07-05 28.863 23,242,425 -426 0.25% 670,856,642
2022-07-06 2022-07-04 29.391 23,242,851 -2,882 0.25% 683,140,930
2022-07-05 2022-06-30 29.098 23,245,733 -11,241 0.25% 676,407,017
2022-07-04 2022-06-29 28.335 23,256,974 -38,191 0.25% 658,997,126
2022-06-30 2022-06-28 28.453 23,295,165 -9,802 0.25% 662,812,534
2022-06-28 2022-06-24 27.162 23,304,967 -1,704 0.25% 633,013,054
2022-06-27 2022-06-23 27.397 23,306,671 -3,836 0.25% 638,528,533
2022-06-24 2022-06-22 28.436 23,310,507 +112,503 0.25% 662,851,275
2022-06-23 2022-06-21 29.103 23,198,004 +747,709 0.25% 675,123,756
2022-06-22 2022-06-20 28.739 22,450,295 -40,055 0.25% 645,196,388
2022-06-21 2022-06-17 26.374 22,490,350 +13,195 0.25% 593,167,032
2022-06-20 2022-06-16 26.556 22,477,155 +2,886 0.25% 596,907,430
2022-06-17 2022-06-15 27.102 22,474,269 +52,524 0.25% 609,094,435
2022-06-16 2022-06-14 26.132 22,421,745 +3,711 0.25% 585,919,852
2022-06-15 2022-06-13 26.071 22,418,034 +8,247 0.25% 584,463,659
2022-06-14 2022-06-10 26.799 22,409,787 +3,299 0.25% 600,553,264
2022-06-13 2022-06-09 27.587 22,406,488 -12,115 0.25% 618,125,586
2022-06-10 2022-06-08 27.041 22,418,603 +4,948 0.25% 606,226,531
2022-06-09 2022-06-07 27.526 22,413,655 -1,649 0.25% 616,964,349
2022-06-08 2022-06-06 27.041 22,415,304 +34,224 0.25% 606,137,322
2022-06-07 2022-06-02 27.951 22,381,080 +824 0.25% 625,566,522
2022-06-06 2022-06-01 28.618 22,380,256 -3,142 0.25% 640,469,691
2022-06-02 2022-05-31 27.648 22,383,398 +15,669 0.25% 618,845,723
2022-06-01 2022-05-30 27.769 22,367,729 +2,062 0.25% 621,124,849
2022-05-31 2022-05-27 28.011 22,365,667 +5,360 0.25% 626,491,761
2022-05-30 2022-05-26 28.072 22,360,307 +1,649 0.25% 627,697,338
2022-05-27 2022-05-25 28.254 22,358,658 +2,474 0.25% 631,717,901
2022-05-26 2022-05-24 28.254 22,356,184 +2,062 0.25% 631,648,001
2022-05-25 2022-05-23 28.739 22,354,122 +1,956,817 0.25% 642,432,484
2022-05-24 2022-05-20 29.163 20,397,305 -28,451 0.23% 594,852,649
2022-05-23 2022-05-19 28.921 20,425,756 -2,474 0.23% 590,728,675
2022-05-20 2022-05-18 29.163 20,428,230 -412 0.23% 595,754,524
2022-05-19 2022-05-17 28.981 20,428,642 +824 0.23% 592,050,740
2022-05-18 2022-05-16 28.739 20,427,818 -7,422 0.23% 587,072,660
2022-05-17 2022-05-13 28.133 20,435,240 -16,081 0.23% 574,895,960
2022-05-16 2022-05-12 26.496 20,451,321 +9,072 0.23% 541,869,038
2022-05-13 2022-05-11 27.829 20,442,249 +7,834 0.23% 568,896,017
2022-05-12 2022-05-10 28.678 20,434,415 +3,299 0.23% 586,023,300
2022-05-11 2022-05-06 28.557 20,431,116 +47,830 0.23% 583,451,191
2022-05-10 2022-05-05 30.800 20,383,286 +1,650 0.23% 627,811,757
2022-05-06 2022-05-04 31.043 20,381,636 -1,650 0.23% 632,703,936
2022-05-05 2022-05-03 30.861 20,383,286 -412 0.23% 629,047,607
2022-05-04 2022-04-29 29.648 20,383,698 +12,782 0.23% 604,342,824
2022-05-03 2022-04-28 29.224 20,370,916 +1,237 0.23% 595,318,159
2022-04-29 2022-04-27 29.285 20,369,679 +825 0.23% 596,517,034
2022-04-28 2022-04-26 29.891 20,368,854 -825 0.23% 608,842,623
2022-04-27 2022-04-25 29.345 20,369,679 -7,009 0.23% 597,752,059
2022-04-26 2022-04-22 30.194 20,376,688 -2,474 0.23% 615,254,038
2022-04-25 2022-04-21 29.891 20,379,162 +204,682 0.23% 609,150,738
2022-04-22 2022-04-20 30.376 20,174,480 +6,185 0.22% 612,818,136
2022-04-21 2022-04-19 32.316 20,168,295 +1,237 0.22% 651,760,337
2022-04-20 2022-04-14 32.922 20,167,058 -14,432 0.22% 663,947,761
2022-04-19 2022-04-13 31.831 20,181,490 +2,062 0.22% 642,397,829
2022-04-14 2022-04-12 31.103 20,179,428 +3,711 0.22% 627,650,314
2022-04-13 2022-04-11 31.649 20,175,717 +2,062 0.22% 638,544,273
2022-04-12 2022-04-08 32.437 20,173,655 -2,474 0.22% 654,379,831
2022-04-11 2022-04-07 31.285 20,176,129 -7,010 0.22% 631,217,574
2022-04-08 2022-04-06 31.952 20,183,139 -117,927 0.22% 644,897,748
2022-04-07 2022-04-04 30.194 20,301,066 -360,380 0.22% 612,970,706
2022-04-06 2022-04-01 28.072 20,661,446 +2,474 0.23% 580,007,003
2022-04-04 2022-03-31 28.436 20,658,972 -86,290 0.23% 587,452,943
2022-04-01 2022-03-30 28.981 20,745,262 -31,485 0.23% 601,226,832
2022-03-31 2022-03-29 28.193 20,776,747 +1,237 0.23% 585,763,138
2022-03-30 2022-03-28 28.800 20,775,510 +412 0.23% 598,324,570
2022-03-29 2022-03-25 28.618 20,775,098 -825 0.23% 594,533,887
2022-03-28 2022-03-24 28.618 20,775,923 +9,072 0.23% 594,557,497
2022-03-25 2022-03-23 29.103 20,766,851 -32,162 0.23% 604,370,723
2022-03-24 2022-03-22 28.557 20,799,013 -8,247 0.23% 593,957,222
2022-03-23 2022-03-21 27.769 20,807,260 -2,062 0.23% 577,792,508
2022-03-22 2022-03-18 29.042 20,809,322 -18,967 0.23% 604,345,062
2022-03-21 2022-03-17 28.011 20,828,289 +4,948 0.23% 583,427,780
2022-03-18 2022-03-16 26.071 20,823,341 +7,010 0.23% 542,888,198
2022-03-17 2022-03-15 23.573 20,816,331 -80,405 0.23% 490,706,686
2022-03-16 2022-03-14 26.132 20,896,736 -413 0.23% 546,068,670
2022-03-15 2022-03-11 27.405 20,897,149 -3,298 0.23% 572,686,582
2022-03-14 2022-03-10 28.375 20,900,447 -39,085 0.23% 593,052,255
2022-03-11 2022-03-09 28.375 20,939,532 -4,123 0.23% 594,161,296
2022-03-10 2022-03-08 29.588 20,943,655 +1,649 0.23% 619,674,794
2022-03-09 2022-03-07 29.891 20,942,006 -46,181 0.23% 625,974,631
2022-03-08 2022-03-04 29.345 20,988,187 +825 0.23% 615,902,292
2022-03-07 2022-03-03 29.770 20,987,362 -128,648 0.23% 624,785,410
2022-03-04 2022-03-02 28.860 21,116,010 -2,474 0.23% 609,411,079
2022-03-03 2022-03-01 28.800 21,118,484 -6,598 0.23% 608,202,054
2022-03-02 2022-02-28 28.921 21,125,082 -824 0.23% 610,953,724
2022-03-01 2022-02-25 28.618 21,125,906 -2,474 0.23% 604,573,178
2022-02-28 2022-02-24 29.042 21,128,380 +4,123 0.23% 613,611,155
2022-02-24 2022-02-22 30.679 21,124,257 -8,659 0.23% 648,072,351
2022-02-23 2022-02-21 30.861 21,132,916 -24,740 0.23% 652,181,902
2022-02-22 2022-02-18 30.255 21,157,656 -222,454 0.23% 640,117,398
2022-02-21 2022-02-17 29.406 21,380,110 +825 0.24% 628,699,634
2022-02-18 2022-02-16 29.648 21,379,285 -52,977 0.24% 633,860,326
2022-02-17 2022-02-15 29.042 21,432,262 -12,782 0.24% 622,436,507
2022-02-16 2022-02-14 29.224 21,445,044 +825 0.24% 626,708,397
2022-02-15 2022-02-11 30.133 21,444,219 -53,191 0.24% 646,186,910
2022-02-14 2022-02-10 29.527 21,497,410 -62,263 0.24% 634,755,737
2022-02-11 2022-02-09 28.436 21,559,673 -25,152 0.24% 613,065,033
2022-02-10 2022-02-08 28.739 21,584,825 -1,237 0.24% 620,323,748
2022-02-09 2022-02-07 28.557 21,586,062 -413 0.24% 616,432,973
2022-02-08 2022-02-04 28.496 21,586,475 -1,649 0.24% 615,135,967
2022-02-07 2022-01-31 27.829 21,588,124 +20,617 0.24% 600,785,059
2022-02-04 2022-01-27 27.951 21,567,507 -43,130 0.24% 602,826,599
2022-01-28 2022-01-26 28.375 21,610,637 -44,532 0.24% 613,203,966
2022-01-27 2022-01-25 28.193 21,655,169 +5,772 0.24% 610,528,672
2022-01-26 2022-01-24 28.436 21,649,397 -22,115 0.24% 615,616,400
2022-01-25 2022-01-21 28.436 21,671,512 -18,555 0.24% 616,245,256
2022-01-24 2022-01-20 27.951 21,690,067 -9,896 0.24% 606,252,235
2022-01-21 2022-01-19 28.314 21,699,963 -116,607 0.24% 614,422,920
2022-01-20 2022-01-18 26.981 21,816,570 -12,370 0.24% 588,624,069
2022-01-19 2022-01-17 26.496 21,828,940 -17,730 0.24% 578,369,813
2022-01-18 2022-01-14 26.799 21,846,670 -312,384 0.24% 585,462,458
2022-01-17 2022-01-13 26.859 22,159,054 -61,437 0.25% 595,177,460
2022-01-14 2022-01-12 27.405 22,220,491 -2,474 0.25% 608,952,783
2022-01-13 2022-01-11 27.708 22,222,965 -133,221 0.25% 615,757,537
2022-01-12 2022-01-10 26.799 22,356,186 -22,561 0.25% 599,116,827
2022-01-11 2022-01-07 26.920 22,378,747 -547,758 0.25% 602,435,104
2022-01-10 2022-01-06 24.677 22,926,505 -148,028 0.25% 565,749,003
2022-01-07 2022-01-05 23.937 23,074,533 -177,920 0.26% 552,333,771
2022-01-06 2022-01-04 23.597 23,252,453 -92,780 0.26% 548,697,701
2022-01-05 2022-01-03 22.336 23,345,233 +4,536 0.26% 521,446,033
2022-01-03 2021-12-29 22.288 23,340,697 +7,009 0.26% 520,212,589
2021-12-30 2021-12-28 22.458 23,333,688 -4,123 0.26% 524,017,630
2021-12-29 2021-12-24 22.385 23,337,811 +8,659 0.26% 522,412,241
2021-12-28 2021-12-22 22.361 23,329,152 +2,062 0.26% 521,652,627
2021-12-23 2021-12-21 22.724 23,327,090 -17,731 0.26% 530,092,526
2021-12-22 2021-12-20 22.409 23,344,821 +5,361 0.26% 523,135,322
2021-12-21 2021-12-17 22.652 23,339,460 -4,536 0.26% 528,675,525
2021-12-20 2021-12-16 22.506 23,343,996 -9,071 0.26% 525,381,410
2021-12-16 2021-12-14 22.336 23,353,067 -14,020 0.26% 521,621,016
2021-12-15 2021-12-13 23.185 23,367,087 -31,479 0.26% 541,768,803
2021-12-14 2021-12-10 23.670 23,398,566 -17,730 0.26% 553,847,991
2021-12-13 2021-12-09 23.767 23,416,296 -60,201 0.26% 556,539,252
2021-12-10 2021-12-08 23.355 23,476,497 -76,282 0.26% 548,290,988
2021-12-09 2021-12-07 23.112 23,552,779 -12,370 0.26% 544,360,473
2021-12-08 2021-12-06 22.676 23,565,149 -7,422 0.26% 534,359,243
2021-12-07 2021-12-03 22.676 23,572,571 -824 0.26% 534,527,543
2021-12-06 2021-12-02 22.603 23,573,395 -65,149 0.26% 532,831,107
2021-12-03 2021-12-01 21.997 23,638,544 -5,773 0.26% 519,971,494
2021-12-02 2021-11-30 21.778 23,644,317 +3,711 0.26% 514,937,636
2021-12-01 2021-11-29 22.191 23,640,606 -412 0.26% 524,603,549
2021-11-30 2021-11-26 22.458 23,641,018 -3,711 0.26% 530,919,511
2021-11-26 2021-11-24 22.821 23,644,729 -19,380 0.26% 539,604,409
2021-11-25 2021-11-23 22.627 23,664,109 -1,649 0.26% 535,455,429
2021-11-24 2021-11-22 22.555 23,665,758 +3,299 0.26% 533,770,900
2021-11-23 2021-11-19 22.458 23,662,459 -10,309 0.26% 531,401,023
2021-11-22 2021-11-18 21.851 23,672,768 +7,422 0.26% 517,279,608
2021-11-19 2021-11-17 22.264 23,665,346 +825 0.26% 526,874,361
2021-11-18 2021-11-16 22.579 23,664,521 -350,536 0.26% 534,316,917
2021-11-17 2021-11-15 22.312 24,015,057 +5,039 0.27% 535,825,002
2021-11-16 2021-11-12 22.506 24,010,018 -245,464 0.27% 540,370,942
2021-11-15 2021-11-11 22.676 24,255,482 -38,924 0.27% 550,013,115
2021-11-12 2021-11-10 21.584 24,294,406 -9,896 0.27% 524,382,050
2021-11-11 2021-11-09 20.226 24,304,302 -122,876 0.27% 491,587,384
2021-11-10 2021-11-08 20.226 24,427,178 +825 0.27% 494,072,717
2021-11-09 2021-11-05 19.838 24,426,353 +26,389 0.27% 484,577,738
2021-11-08 2021-11-04 20.032 24,399,964 +54,841 0.27% 488,788,251
2021-11-05 2021-11-03 20.275 24,345,123 +6,597 0.27% 493,593,891
2021-11-04 2021-11-02 20.226 24,338,526 +41,646 0.27% 492,279,611
2021-11-03 2021-11-01 20.711 24,296,880 +18,142 0.27% 503,222,330
2021-11-02 2021-10-29 20.808 24,278,738 +11,719 0.27% 505,201,838
2021-11-01 2021-10-28 21.027 24,267,019 +11,545 0.27% 510,254,746
2021-10-29 2021-10-27 21.245 24,255,474 +6,598 0.27% 515,306,235
2021-10-28 2021-10-26 21.342 24,248,876 +13,607 0.27% 517,518,417
2021-10-27 2021-10-25 22.094 24,235,269 -825 0.27% 535,448,550
2021-10-26 2021-10-22 22.579 24,236,094 -74,632 0.27% 547,222,360
2021-10-25 2021-10-21 21.997 24,310,726 -78,344 0.27% 534,757,323
2021-10-21 2021-10-19 21.075 24,389,070 +4,948 0.27% 514,004,051
2021-10-20 2021-10-18 21.002 24,384,122 +17,318 0.27% 512,125,664
2021-10-19 2021-10-15 20.978 24,366,804 +31,338 0.27% 511,170,995
2021-10-18 2021-10-12 21.754 24,335,466 -31,338 0.27% 529,399,632
2021-10-15 2021-10-11 21.657 24,366,804 -18,142 0.27% 527,717,570
2021-10-12 2021-10-08 21.148 24,384,946 +25,564 0.27% 515,691,304
2021-10-11 2021-10-07 21.318 24,359,382 +413 0.27% 519,286,062
2021-10-08 2021-10-06 21.172 24,358,969 +824 0.27% 515,732,703
2021-10-07 2021-10-05 21.293 24,358,145 +6,598 0.27% 518,668,953
2021-10-06 2021-10-04 21.706 24,351,547 -19,380 0.27% 528,568,304
2021-10-05 2021-09-30 21.512 24,370,927 +25,152 0.27% 524,260,568
2021-10-04 2021-09-29 21.560 24,345,775 -9,071 0.27% 524,900,384
2021-09-30 2021-09-28 21.293 24,354,846 -73,395 0.27% 518,598,706
2021-09-29 2021-09-27 20.105 24,428,241 +9,483 0.27% 491,132,023
2021-09-28 2021-09-24 20.687 24,418,758 -173,914 0.27% 505,154,385
2021-09-27 2021-09-23 21.027 24,592,672 +159,895 0.27% 517,102,146
2021-09-24 2021-09-21 19.790 24,432,777 -65,149 0.27% 483,520,081
2021-09-23 2021-09-20 19.184 24,497,926 -24,740 0.27% 469,956,139
2021-09-21 2021-09-17 19.523 24,522,666 +18,555 0.27% 478,756,947
2021-09-20 2021-09-16 20.057 24,504,111 +12,783 0.27% 491,468,838
2021-09-17 2021-09-15 21.660 24,491,328 +5,690 0.27% 530,472,235
2021-09-16 2021-09-14 22.182 24,485,638 +633,249 0.27% 543,150,520
2021-09-15 2021-09-13 22.556 23,852,389 -290,563 0.27% 538,010,996
2021-09-14 2021-09-10 22.282 24,142,952 -19,682 0.27% 537,953,178
2021-09-13 2021-09-09 21.958 24,162,634 +402 0.27% 530,571,517
2021-09-10 2021-09-08 22.182 24,162,232 -2,410 0.27% 535,976,595
2021-09-09 2021-09-07 22.182 24,164,642 +4,418 0.27% 536,030,054
2021-09-08 2021-09-06 22.456 24,160,224 -6,426 0.27% 542,548,497
2021-09-07 2021-09-03 22.606 24,166,650 -13,255 0.27% 546,302,731
2021-09-06 2021-09-02 22.108 24,179,905 +22,895 0.28% 534,562,669
2021-09-03 2021-09-01 22.232 24,157,010 +803 0.27% 537,063,588
2021-09-02 2021-08-31 22.282 24,156,207 -6,025 0.27% 538,248,526
2021-09-01 2021-08-30 22.207 24,162,232 -1,205 0.27% 536,578,140
2021-08-31 2021-08-27 22.058 24,163,437 -402 0.27% 532,995,449
2021-08-30 2021-08-26 21.859 24,163,839 +12,050 0.27% 528,191,637
2021-08-27 2021-08-25 22.182 24,151,789 +5,275 0.27% 535,744,944
2021-08-26 2021-08-24 22.332 24,146,514 -4,820 0.27% 539,234,853
2021-08-25 2021-08-23 22.158 24,151,334 +1,607 0.27% 535,133,577
2021-08-24 2021-08-20 22.382 24,149,727 +17,673 0.27% 540,509,073
2021-08-23 2021-08-19 22.680 24,132,054 -5,623 0.27% 547,323,047
2021-08-20 2021-08-18 23.377 24,137,677 -6,427 0.27% 564,276,722
2021-08-19 2021-08-17 23.452 24,144,104 -17,272 0.27% 566,230,250
2021-08-18 2021-08-16 23.452 24,161,376 -65,873 0.27% 566,635,315
2021-08-17 2021-08-13 23.253 24,227,249 -30,527 0.28% 563,354,866
2021-08-16 2021-08-12 23.104 24,257,776 -12,050 0.28% 560,441,167
2021-08-13 2021-08-11 23.178 24,269,826 -291,856 0.28% 562,532,236
2021-08-11 2021-08-09 21.137 24,561,682 -22,493 0.28% 519,154,790
2021-08-10 2021-08-06 20.415 24,584,175 -2,410 0.28% 501,880,777
2021-08-09 2021-08-05 20.714 24,586,585 +25,572 0.28% 509,275,294
2021-08-06 2021-08-04 20.763 24,561,013 +133,388 0.28% 509,968,553
2021-08-05 2021-08-03 20.838 24,427,625 +75,916 0.28% 509,023,430
2021-08-04 2021-08-02 20.987 24,351,709 +4,016 0.28% 511,079,064
2021-08-03 2021-07-30 20.290 24,347,693 +58,243 0.28% 494,022,236
2021-08-02 2021-07-29 21.236 24,289,450 +383,192 0.28% 515,819,532
2021-07-30 2021-07-28 21.684 23,906,258 +1,205 0.27% 518,395,029
2021-07-29 2021-07-27 21.909 23,905,053 +1,133,882 0.27% 523,725,179
2021-07-28 2021-07-26 22.456 22,771,171 -39,765 0.26% 511,355,549
2021-07-27 2021-07-23 22.929 22,810,936 -2,410 0.26% 523,038,680
2021-07-26 2021-07-22 22.581 22,813,346 -51,414 0.26% 515,142,457
2021-07-23 2021-07-21 22.083 22,864,760 +1,607 0.26% 504,918,563
2021-07-22 2021-07-20 22.158 22,863,153 -1,607 0.26% 506,590,685
2021-07-21 2021-07-19 22.581 22,864,760 +942,317 0.26% 516,303,424
2021-07-20 2021-07-16 22.880 21,922,443 +2,410 0.25% 501,574,596
2021-07-19 2021-07-15 22.655 21,920,033 -402 0.25% 496,607,949
2021-07-16 2021-07-14 22.182 21,920,435 -13,255 0.25% 486,248,129
2021-07-15 2021-07-13 22.307 21,933,690 -2,410 0.25% 489,272,472
2021-07-14 2021-07-12 22.182 21,936,100 -3,615 0.25% 486,595,616
2021-07-13 2021-07-09 22.058 21,939,715 -13,255 0.25% 483,944,741
2021-07-12 2021-07-08 22.232 21,952,970 +36,552 0.25% 488,062,920
2021-07-09 2021-07-07 22.332 21,916,418 -2,008 0.25% 489,432,820
2021-07-08 2021-07-06 22.133 21,918,426 +401 0.25% 485,112,198
2021-07-07 2021-07-05 22.232 21,918,025 +804 0.25% 487,286,015
2021-07-06 2021-07-02 22.207 21,917,221 +119,697 0.25% 486,722,488
2021-07-05 2021-06-30 21.958 21,797,524 +10,845 0.25% 478,637,609
2021-07-02 2021-06-29 22.531 21,786,679 +1,518,713 0.25% 490,874,741
2021-06-30 2021-06-28 22.680 20,267,966 +1,054,383 0.23% 459,684,241
2021-06-29 2021-06-25 22.830 19,213,583 -9,640 0.22% 438,640,540
2021-06-28 2021-06-24 22.830 19,223,223 +841,899 0.22% 438,860,618
2021-06-25 2021-06-23 24.497 18,381,324 +733,850 0.21% 450,284,949
2021-06-24 2021-06-22 24.290 17,647,474 +694,804 0.20% 428,652,038
2021-06-23 2021-06-21 24.419 16,952,670 +3,089 0.20% 413,970,415
2021-06-22 2021-06-18 24.419 16,949,581 +18,923 0.20% 413,894,984
2021-06-21 2021-06-17 25.196 16,930,658 +1,347,353 0.20% 426,585,590
2021-06-18 2021-06-16 25.144 15,583,305 -1,545 0.18% 391,830,560
2021-06-17 2021-06-15 24.989 15,584,850 +1,467,067 0.18% 389,447,970
2021-06-16 2021-06-11 25.559 14,117,783 +1,808,442 0.17% 360,830,432
2021-06-11 2021-06-09 24.859 12,309,341 +2,125,875 0.15% 306,002,898
2021-06-10 2021-06-08 24.264 10,183,466 +23,557 0.12% 247,089,740
2021-06-09 2021-06-07 23.694 10,159,909 +2,242,113 0.12% 240,730,111
2021-06-08 2021-06-04 23.824 7,917,796 +45,182 0.09% 188,630,380
2021-06-07 2021-06-03 23.979 7,872,614 +19,695 0.09% 188,777,160
2021-06-04 2021-06-02 23.979 7,852,919 +15,061 0.09% 188,304,894
2021-06-03 2021-06-01 23.979 7,837,858 +145,586 0.09% 187,943,747
2021-06-02 2021-05-31 24.031 7,692,272 +25,488 0.09% 184,851,131
2021-06-01 2021-05-28 24.342 7,666,784 +9,654 0.09% 186,621,031
2021-05-31 2021-05-27 24.367 7,657,130 +5,329 0.09% 186,584,322
2021-05-28 2021-05-26 24.342 7,651,801 +23,943 0.09% 186,256,323
2021-05-27 2021-05-25 23.979 7,627,858 +12,743 0.09% 182,908,164
2021-05-26 2021-05-24 23.979 7,615,115 +2,318 0.09% 182,602,600
2021-05-25 2021-05-21 23.927 7,612,797 +21,625 0.09% 182,152,747
2021-05-24 2021-05-20 24.057 7,591,172 +22,398 0.09% 182,618,197
2021-05-21 2021-05-18 24.445 7,568,774 -3,862 0.09% 185,019,301
2021-05-20 2021-05-17 23.824 7,572,636 +19,309 0.09% 180,407,427
2021-05-18 2021-05-14 23.927 7,553,327 +41,228 0.09% 180,729,797
2021-05-17 2021-05-13 23.875 7,512,099 +47,499 0.09% 179,354,273
2021-05-14 2021-05-12 24.264 7,464,600 +10,426 0.09% 181,119,677
2021-05-13 2021-05-11 24.575 7,454,174 +51,361 0.09% 183,183,032
2021-05-12 2021-05-10 25.274 7,402,813 +32,439 0.09% 187,096,688
2021-05-11 2021-05-07 25.300 7,370,374 -386 0.09% 186,467,691
2021-05-10 2021-05-06 25.222 7,370,760 +20,080 0.09% 185,904,855
2021-05-07 2021-05-05 25.248 7,350,680 +8,496 0.09% 185,588,746
2021-05-06 2021-05-04 25.144 7,342,184 +386 0.09% 184,613,730
2021-05-05 2021-05-03 25.092 7,341,798 +773 0.09% 184,223,790
2021-05-04 2021-04-30 25.455 7,341,025 +4,634 0.09% 186,865,757
2021-05-03 2021-04-29 25.559 7,336,391 -227,455 0.09% 187,507,708
2021-04-30 2021-04-28 25.300 7,563,846 +5,406 0.09% 191,362,460
2021-04-29 2021-04-27 25.326 7,558,440 +772 0.09% 191,421,418
2021-04-28 2021-04-26 25.377 7,557,668 +11,199 0.09% 191,793,281
2021-04-27 2021-04-23 25.792 7,546,469 +2,317 0.09% 194,635,760
2021-04-26 2021-04-22 25.960 7,544,152 +46,341 0.09% 195,845,824
2021-04-23 2021-04-21 25.714 7,497,811 +7,337 0.09% 192,798,318
2021-04-22 2021-04-20 25.895 7,490,474 -772 0.09% 193,967,427
2021-04-21 2021-04-19 25.792 7,491,246 +10,813 0.09% 193,211,468
2021-04-20 2021-04-16 26.089 7,480,433 -14,289 0.09% 195,160,219
2021-04-19 2021-04-15 25.688 7,494,722 +38,231 0.09% 192,524,810
2021-04-16 2021-04-14 25.740 7,456,491 +97,702 0.09% 191,928,905
2021-04-15 2021-04-13 25.507 7,358,789 +8,496 0.09% 187,699,054
2021-04-14 2021-04-12 25.481 7,350,293 +1,158 0.09% 187,292,011
2021-04-13 2021-04-09 25.740 7,349,135 +3,090 0.09% 189,165,579
2021-04-12 2021-04-08 25.766 7,346,045 +20,467 0.09% 189,276,270
2021-04-09 2021-04-07 25.740 7,325,578 +3,475 0.09% 188,559,225
2021-04-08 2021-04-01 26.154 7,322,103 -2,614,128 0.09% 191,503,498
2021-04-07 2021-03-31 26.154 9,936,231 +772 0.12% 259,873,836
2021-04-01 2021-03-30 26.996 9,935,459 +30,894 0.12% 268,215,272
2021-03-31 2021-03-29 28.226 9,904,565 -228,719 0.12% 279,564,105
2021-03-30 2021-03-26 26.543 10,133,284 -1,545 0.12% 268,963,646
2021-03-29 2021-03-25 26.478 10,134,829 -31,589 0.12% 268,348,546
2021-03-26 2021-03-24 26.931 10,166,418 -268,466 0.12% 273,792,032
2021-03-25 2021-03-23 27.319 10,434,884 -74,854 0.12% 285,075,299
2021-03-24 2021-03-22 27.449 10,509,738 -15,833 0.12% 288,481,029
2021-03-23 2021-03-19 26.672 10,525,571 -150,607 0.12% 280,738,771
2021-03-22 2021-03-18 27.125 10,676,178 -69,897 0.13% 289,593,855
2021-03-19 2021-03-17 27.319 10,746,075 +42,004 0.13% 293,576,867
2021-03-18 2021-03-16 27.060 10,704,071 -110,106 0.13% 289,657,498
2021-03-17 2021-03-15 25.895 10,814,177 -28,963 0.13% 280,035,427
2021-03-16 2021-03-12 25.429 10,843,140 -15,060 0.13% 275,731,293
2021-03-15 2021-03-11 25.274 10,858,200 -10,813 0.13% 274,427,202
2021-03-12 2021-03-10 25.041 10,869,013 -3,862 0.13% 272,167,389
2021-03-11 2021-03-09 24.937 10,872,875 -10,813 0.13% 271,137,874
2021-03-10 2021-03-08 24.419 10,883,688 +8,110 0.13% 265,770,810
2021-03-09 2021-03-05 24.393 10,875,578 +15,447 0.13% 265,291,145
2021-03-08 2021-03-04 24.600 10,860,131 +14,617 0.13% 267,164,145
2021-03-05 2021-03-03 24.963 10,845,514 +2,317 0.13% 270,736,417
2021-03-04 2021-03-02 24.782 10,843,197 +23,943 0.13% 268,713,069
2021-03-03 2021-03-01 25.248 10,819,254 -71,056 0.13% 273,162,725
2021-03-02 2021-02-26 25.429 10,890,310 +39,669 0.13% 276,930,783
2021-03-01 2021-02-25 26.025 10,850,641 -141,175 0.13% 282,384,569
2021-02-26 2021-02-24 24.160 10,991,816 +11,971 0.13% 265,564,854
2021-02-25 2021-02-23 24.678 10,979,845 -31,666 0.13% 270,962,140
2021-02-24 2021-02-22 24.238 11,011,511 -47,499 0.13% 266,896,126
2021-02-23 2021-02-19 24.393 11,059,010 -25,488 0.13% 269,765,655
2021-02-22 2021-02-18 23.849 11,084,498 +773 0.13% 264,359,647
2021-02-19 2021-02-17 23.953 11,083,725 -14,675 0.13% 265,489,273
2021-02-18 2021-02-16 23.979 11,098,400 +6,951 0.13% 266,128,180
2021-02-17 2021-02-11 23.461 11,091,449 +3,090 0.13% 260,217,193
2021-02-16 2021-02-09 23.306 11,088,359 +8,495 0.13% 258,421,886
2021-02-10 2021-02-08 23.772 11,079,864 +1,159 0.13% 263,388,382
2021-02-09 2021-02-05 23.176 11,078,705 +109,092 0.13% 256,762,466
2021-02-08 2021-02-04 22.865 10,969,613 -386 0.13% 250,825,400
2021-02-05 2021-02-03 23.021 10,969,999 +6,951 0.13% 252,538,649
2021-02-04 2021-02-02 22.969 10,963,048 +28,497 0.13% 251,810,850
2021-02-03 2021-02-01 23.254 10,934,551 +60,238 0.13% 254,270,979
2021-02-02 2021-01-29 22.632 10,874,313 +7,337 0.13% 246,111,987
2021-02-01 2021-01-28 23.176 10,866,976 -17,377 0.13% 251,855,389
2021-01-29 2021-01-27 23.798 10,884,353 +28,190 0.13% 259,022,585
2021-01-28 2021-01-26 23.849 10,856,163 -2,404 0.13% 258,913,973
2021-01-27 2021-01-25 23.927 10,858,567 -18,150 0.13% 259,814,862
2021-01-26 2021-01-22 24.186 10,876,717 +173,687 0.13% 263,065,690
2021-01-25 2021-01-21 24.756 10,703,030 +94,550 0.13% 264,962,333
2021-01-22 2021-01-20 25.507 10,608,480 -400,460 0.13% 270,588,227
2021-01-21 2021-01-19 24.316 11,008,940 +626,869 0.13% 267,689,047
2021-01-20 2021-01-18 23.176 10,382,071 -50,963 0.12% 240,617,125
2021-01-19 2021-01-15 22.063 10,433,034 +184,360 0.12% 230,181,132
2021-01-18 2021-01-14 21.778 10,248,674 +13,516 0.12% 223,194,341
2021-01-15 2021-01-13 21.856 10,235,158 +207,374 0.12% 223,695,116
2021-01-14 2021-01-12 21.881 10,027,784 +24,501 0.12% 219,422,512
2021-01-13 2021-01-11 21.312 10,003,283 +169,143 0.12% 213,187,578
2021-01-12 2021-01-08 20.224 9,834,140 +71,056 0.12% 198,887,242
2021-01-11 2021-01-07 19.913 9,763,084 +476,350 0.12% 194,416,388
2021-01-08 2021-01-06 19.680 9,286,734 +408,956 0.11% 182,766,293
2021-01-07 2021-01-05 20.457 8,877,778 +48,846 0.10% 181,614,649
2021-01-06 2021-01-04 21.364 8,828,932 +19,309 0.10% 188,617,344
2021-01-05 2020-12-31 21.830 8,809,623 +157,558 0.10% 192,311,122
2021-01-04 2020-12-29 21.778 8,652,065 +419,918 0.10% 188,423,590
2020-12-30 2020-12-28 22.270 8,232,147 +21,626 0.10% 183,328,959
2020-12-29 2020-12-24 22.399 8,210,521 +24,715 0.10% 183,910,416
2020-12-28 2020-12-22 22.322 8,185,806 +87,566 0.10% 182,720,897
2020-12-23 2020-12-21 22.555 8,098,240 +81,868 0.10% 182,653,628
2020-12-22 2020-12-18 23.176 8,016,372 +84,476 0.09% 185,789,173
2020-12-21 2020-12-17 23.124 7,931,896 +1,406 0.09% 183,420,543
2020-12-18 2020-12-16 22.943 7,930,490 +104,306 0.09% 181,950,498
2020-12-17 2020-12-15 22.684 7,826,184 +108,159 0.09% 177,530,781
2020-12-16 2020-12-14 23.176 7,718,025 +80,709 0.09% 178,874,618
2020-12-15 2020-12-11 22.736 7,637,316 +94,065 0.09% 173,642,000
2020-12-14 2020-12-10 22.658 7,543,251 +13,516 0.09% 170,917,336
2020-12-11 2020-12-09 22.840 7,529,735 +44,024 0.09% 171,975,975
2020-12-10 2020-12-08 23.047 7,485,711 +120,485 0.09% 172,521,238
2020-12-09 2020-12-07 24.005 7,365,226 +9,654 0.09% 176,801,244
2020-12-08 2020-12-04 24.083 7,355,572 -18,536 0.09% 177,140,923
2020-12-07 2020-12-03 24.704 7,374,108 +13,516 0.09% 182,170,216
2020-12-04 2020-12-02 24.989 7,360,592 +83,832 0.09% 183,932,961
2020-12-03 2020-12-01 24.678 7,276,760 +33,901 0.09% 179,576,894
2020-12-02 2020-11-30 24.419 7,242,859 -20,853 0.09% 176,864,727
2020-12-01 2020-11-27 25.118 7,263,712 +1,931 0.09% 182,452,515
2020-11-30 2020-11-26 24.316 7,261,781 +147,604 0.09% 176,574,605
2020-11-27 2020-11-25 23.953 7,114,177 +386 0.08% 170,406,400
2020-11-26 2020-11-24 23.254 7,113,791 +55,223 0.08% 165,423,400
2020-11-25 2020-11-23 22.840 7,058,568 +73,372 0.08% 161,214,720
2020-11-24 2020-11-20 23.668 6,985,196 +176,481 0.08% 165,327,195
2020-11-23 2020-11-19 24.600 6,808,715 +111,217 0.08% 167,497,475
2020-11-20 2020-11-18 25.092 6,697,498 +11,585 0.08% 168,056,716
2020-11-19 2020-11-17 25.015 6,685,913 +222,188 0.08% 167,246,621
2020-11-18 2020-11-16 25.507 6,463,725 +55,223 0.08% 164,868,849
2020-11-17 2020-11-13 26.866 6,408,502 -3,476 0.08% 172,172,638
2020-11-16 2020-11-12 27.255 6,411,978 +10,041 0.08% 174,756,618
2020-11-13 2020-11-11 28.291 6,401,937 -78,028 0.08% 181,114,135
2020-11-12 2020-11-10 26.996 6,479,965 +1,159 0.08% 174,931,584
2020-11-11 2020-11-09 26.219 6,478,806 -4,635 0.08% 169,867,193
2020-11-10 2020-11-06 26.219 6,483,441 +21,626 0.08% 169,988,718
2020-11-09 2020-11-05 25.818 6,461,815 +83,434 0.08% 166,828,092
2020-11-06 2020-11-04 25.015 6,378,381 +79,943 0.08% 159,553,776
2020-11-05 2020-11-03 25.222 6,298,438 -3,089 0.07% 158,858,815
2020-11-04 2020-11-02 25.196 6,301,527 +386 0.07% 158,773,546
2020-11-03 2020-10-30 25.118 6,301,141 -5,020 0.07% 158,274,313
2020-11-02 2020-10-29 24.859 6,306,161 -1,159 0.07% 156,767,413
2020-10-30 2020-10-28 24.704 6,307,320 -772 0.07% 155,816,249
2020-10-29 2020-10-27 24.756 6,308,092 -8,882 0.07% 156,162,019
2020-10-28 2020-10-23 25.403 6,316,974 -43,251 0.07% 160,471,385
2020-10-27 2020-10-22 25.533 6,360,225 -12,384 0.08% 162,393,596
2020-10-23 2020-10-21 25.351 6,372,609 -30,894 0.08% 161,554,652
2020-10-22 2020-10-20 25.274 6,403,503 +4,634 0.08% 161,840,398
2020-10-21 2020-10-19 25.481 6,398,869 +2,606,791 0.08% 163,048,881
2020-10-20 2020-10-16 25.351 3,792,078 -3,475 0.04% 96,134,541
2020-10-19 2020-10-15 25.144 3,795,553 +7,337 0.04% 95,436,344
2020-10-16 2020-10-14 25.766 3,788,216 +20,467 0.04% 97,606,181
2020-10-15 2020-10-12 26.219 3,767,749 +1,931 0.04% 98,786,250
2020-10-14 2020-10-09 25.766 3,765,818 +10,813 0.04% 97,029,080
2020-10-12 2020-10-08 25.610 3,755,005 +24,715 0.04% 96,167,055
2020-10-09 2020-10-07 25.610 3,730,290 +20,853 0.04% 95,534,094
2020-10-08 2020-10-06 25.455 3,709,437 +15,447 0.04% 94,423,702
2020-10-07 2020-10-05 25.041 3,693,990 +361,407 0.04% 92,499,992
2020-10-06 2020-09-30 25.118 3,332,583 -65,649 0.04% 83,709,011
2020-10-05 2020-09-29 24.782 3,398,232 -18,922 0.04% 84,214,033
2020-09-30 2020-09-28 25.092 3,417,154 +54,353 0.04% 85,744,808
2020-09-29 2020-09-25 24.963 3,362,801 +7,723 0.04% 83,945,555
2020-09-28 2020-09-24 25.481 3,355,078 +7,724 0.04% 85,490,375
2020-09-25 2020-09-23 25.429 3,347,354 +108,358 0.04% 85,120,200
2020-09-24 2020-09-22 25.559 3,238,996 +173,714 0.04% 82,784,126
2020-09-23 2020-09-21 26.025 3,065,282 +3,089 0.04% 79,773,014
2020-09-22 2020-09-18 26.348 3,062,193 +9,654 0.04% 80,683,825
2020-09-21 2020-09-17 27.591 3,052,539 +104,267 0.04% 84,223,383
2020-09-18 2020-09-16 28.054 2,948,272 +114,262 0.03% 82,712,055
2020-09-17 2020-09-15 28.253 2,834,010 +3,778 0.03% 80,069,047
2020-09-16 2020-09-14 28.054 2,830,232 +2,267 0.03% 79,400,511
2020-09-15 2020-09-11 28.054 2,827,965 +4,912 0.03% 79,336,912
2020-09-11 2020-09-09 28.253 2,823,053 +12,091 0.03% 79,759,480
2020-09-10 2020-09-08 28.385 2,810,962 -29,472 0.03% 79,789,854
2020-09-09 2020-09-07 28.121 2,840,434 +10,580 0.03% 79,874,663
2020-09-08 2020-09-04 28.518 2,829,854 -378 0.03% 80,700,589
2020-09-07 2020-09-03 28.385 2,830,232 +21,915 0.03% 80,336,838
2020-09-04 2020-09-02 28.650 2,808,317 +59,320 0.03% 80,458,036
2020-09-03 2020-09-01 28.848 2,748,997 -11,335 0.03% 79,304,195
2020-09-02 2020-08-31 29.709 2,760,332 +3,778 0.03% 82,005,516
2020-09-01 2020-08-28 30.238 2,756,554 +4,157 0.03% 83,352,400
2020-08-31 2020-08-27 30.238 2,752,397 +3,778 0.03% 83,226,701
2020-08-28 2020-08-26 30.701 2,748,619 +1,889 0.03% 84,385,520
2020-08-27 2020-08-25 30.370 2,746,730 +40,051 0.03% 83,418,824
2020-08-26 2020-08-24 31.032 2,706,679 -38,162 0.03% 83,993,369
2020-08-25 2020-08-21 30.767 2,744,841 +7,557 0.03% 84,451,146
2020-08-24 2020-08-20 30.569 2,737,284 +3,023 0.03% 83,675,292
2020-08-20 2020-08-18 30.966 2,734,261 +1,511 0.03% 84,668,375
2020-08-19 2020-08-17 30.966 2,732,750 +1,889 0.03% 84,621,586
2020-08-18 2020-08-14 31.297 2,730,861 -378 0.03% 85,466,544
2020-08-17 2020-08-13 30.966 2,731,239 -7,934 0.03% 84,574,797
2020-08-14 2020-08-12 30.767 2,739,173 +3,778 0.03% 84,276,758
2020-08-13 2020-08-11 30.767 2,735,395 -4,534 0.03% 84,160,519
2020-08-12 2020-08-10 30.370 2,739,929 -756 0.03% 83,212,276
2020-08-11 2020-08-07 30.304 2,740,685 +12,847 0.03% 83,053,895
2020-08-10 2020-08-06 30.569 2,727,838 +1,511 0.03% 83,386,540
2020-08-07 2020-08-05 30.900 2,726,327 -3,022 0.03% 84,242,303
2020-08-06 2020-08-04 31.032 2,729,349 +88,338 0.03% 84,696,862
2020-08-04 2020-07-31 31.230 2,641,011 +756 0.03% 82,479,803
2020-08-03 2020-07-30 30.900 2,640,255 +7,556 0.03% 81,582,716
2020-07-31 2020-07-29 30.966 2,632,699 +12,091 0.03% 81,523,434
2020-07-30 2020-07-28 30.833 2,620,608 +756 0.03% 80,802,237
2020-07-29 2020-07-27 30.966 2,619,852 +8,312 0.03% 81,125,618
2020-07-28 2020-07-24 31.230 2,611,540 +7,557 0.03% 81,559,412
2020-07-27 2020-07-23 31.892 2,603,983 +73,678 0.03% 83,046,357
2020-07-24 2020-07-22 31.958 2,530,305 +4,912 0.03% 80,864,035
2020-07-23 2020-07-21 32.951 2,525,393 +1,511 0.03% 83,213,487
2020-07-22 2020-07-20 32.752 2,523,882 -377 0.03% 82,662,712
2020-07-21 2020-07-17 32.157 2,524,259 -378 0.03% 81,171,877
2020-07-20 2020-07-16 32.421 2,524,637 -6,046 0.03% 81,852,213
2020-07-17 2020-07-15 32.620 2,530,683 +7,557 0.03% 82,550,569
2020-07-16 2020-07-14 33.017 2,523,126 +82,042 0.03% 83,305,733
2020-07-15 2020-07-13 33.215 2,441,084 +16,625 0.03% 81,081,513
2020-07-14 2020-07-10 33.414 2,424,459 +3,023 0.03% 81,010,559
2020-07-13 2020-07-09 33.745 2,421,436 +3,778 0.03% 81,710,633
2020-07-10 2020-07-08 33.811 2,417,658 +1,889 0.03% 81,743,113
2020-07-09 2020-07-07 34.406 2,415,769 -2,267 0.03% 83,117,822
2020-07-08 2020-07-06 35.664 2,418,036 -30,227 0.03% 86,235,668
2020-07-07 2020-07-03 33.811 2,448,263 -23,048 0.03% 82,777,894
2020-07-06 2020-07-02 33.149 2,471,311 -18,136 0.03% 81,921,997
2020-07-03 2020-06-30 31.032 2,489,447 +55,164 0.03% 77,252,249
2020-07-02 2020-06-29 32.797 2,434,283 +14,736 0.03% 79,836,865
2020-06-30 2020-06-26 33.136 2,419,547 +80,970 0.03% 80,173,339
2020-06-29 2020-06-24 33.678 2,338,577 +2,214 0.03% 78,758,078
2020-06-26 2020-06-23 34.084 2,336,363 +738 0.03% 79,633,417
2020-06-23 2020-06-19 34.288 2,335,625 -11,437 0.03% 80,083,064
2020-06-22 2020-06-18 33.542 2,347,062 -9,593 0.03% 78,725,751
2020-06-19 2020-06-17 33.610 2,356,655 +738 0.03% 79,207,213
2020-06-18 2020-06-16 33.542 2,355,917 -4,796 0.03% 79,022,767
2020-06-17 2020-06-15 32.255 2,360,713 +12,544 0.03% 76,144,264
2020-06-16 2020-06-12 32.729 2,348,169 +10,330 0.03% 76,853,479
2020-06-15 2020-06-11 33.203 2,337,839 +2,214 0.03% 77,624,306
2020-06-12 2020-06-10 34.423 2,335,625 -296,257 0.03% 80,399,598
2020-06-11 2020-06-09 34.288 2,631,882 -12,175 0.03% 90,241,017
2020-06-10 2020-06-08 33.610 2,644,057 +738 0.03% 88,866,799
2020-06-09 2020-06-05 33.881 2,643,319 -738 0.03% 89,558,463
2020-06-08 2020-06-04 33.203 2,644,057 +296,995 0.03% 87,791,798
2020-06-05 2020-06-03 33.746 2,347,062 +368 0.03% 79,202,876
2020-06-04 2020-06-02 33.881 2,346,694 -1,475 0.03% 79,508,492
2020-06-03 2020-06-01 33.474 2,348,169 +1,475 0.03% 78,603,765
2020-06-02 2020-05-29 31.984 2,346,694 -1,844 0.03% 75,056,016
2020-06-01 2020-05-28 32.594 2,348,538 -738 0.03% 76,547,272
2020-05-29 2020-05-27 32.865 2,349,276 -7,379 0.03% 77,208,094
2020-05-28 2020-05-26 33.068 2,356,655 +74,935 0.03% 77,929,678
2020-05-26 2020-05-22 32.051 2,281,720 +19,923 0.03% 73,132,520
2020-05-22 2020-05-20 33.610 2,261,797 +14,757 0.03% 76,019,034
2020-05-20 2020-05-18 33.474 2,247,040 -1,476 0.03% 75,218,523
2020-05-19 2020-05-15 33.000 2,248,516 +252,612 0.03% 74,201,382
2020-05-18 2020-05-14 33.678 1,995,904 +91,238 0.02% 67,217,613
2020-05-15 2020-05-13 34.559 1,904,666 -1,475 0.02% 65,822,755
2020-05-14 2020-05-12 34.423 1,906,141 +122,494 0.02% 65,615,401
2020-05-13 2020-05-11 35.507 1,783,647 -1,845 0.02% 63,332,589
2020-05-12 2020-05-08 34.965 1,785,492 +369 0.02% 62,430,190
2020-05-11 2020-05-07 34.762 1,785,123 +16,233 0.02% 62,054,397
2020-05-08 2020-05-06 35.711 1,768,890 +7,010 0.02% 63,168,198
2020-05-06 2020-05-04 36.456 1,761,880 +5,903 0.02% 64,231,143
2020-05-05 2020-04-29 38.557 1,755,977 -37,632 0.02% 67,704,594
2020-04-29 2020-04-27 36.524 1,793,609 -26,563 0.02% 65,509,395
2020-04-27 2020-04-23 35.507 1,820,172 -14,758 0.02% 64,629,495
2020-04-21 2020-04-17 35.440 1,834,930 -11,806 0.02% 65,029,174
2020-04-17 2020-04-15 34.694 1,846,736 +16,233 0.02% 64,071,048
2020-04-16 2020-04-14 35.778 1,830,503 -8,854 0.02% 65,492,477
2020-04-15 2020-04-09 36.321 1,839,357 -78,215 0.02% 66,806,369
2020-04-14 2020-04-08 35.507 1,917,572 -1,476 0.02% 68,087,912
2020-04-09 2020-04-07 35.372 1,919,048 -19,184 0.02% 67,880,243
2020-04-07 2020-04-03 33.881 1,938,232 -2,952 0.02% 65,669,364
2020-04-06 2020-04-02 32.932 1,941,184 -26,563 0.02% 63,927,839
2020-04-03 2020-04-01 32.458 1,967,747 +38,080 0.02% 63,869,251
2020-04-01 2020-03-30 31.916 1,929,667 +1,476 0.02% 61,587,181
2020-03-31 2020-03-27 31.916 1,928,191 +4,427 0.02% 61,540,073
2020-03-30 2020-03-26 31.848 1,923,764 -5,106 0.02% 61,268,423
2020-03-27 2020-03-25 32.594 1,928,870 -1,476 0.02% 62,868,787
2020-03-25 2020-03-23 30.019 1,930,346 +82,642 0.02% 57,946,330
2020-03-24 2020-03-20 32.458 1,847,704 -17,709 0.02% 59,972,888
2020-03-23 2020-03-19 29.815 1,865,413 +1,476 0.02% 55,617,918
2020-03-20 2020-03-18 31.238 1,863,937 +11,806 0.02% 58,226,301
2020-03-19 2020-03-17 33.068 1,852,131 -72,312 0.02% 61,246,119
2020-03-18 2020-03-16 33.271 1,924,443 +2,952 0.02% 64,028,539
2020-03-17 2020-03-13 34.220 1,921,491 +7,378 0.02% 65,753,183
2020-03-16 2020-03-12 35.033 1,914,113 -7,378 0.02% 67,057,161
2020-03-13 2020-03-11 35.778 1,921,491 +2,951 0.02% 68,747,882
2020-03-12 2020-03-10 34.897 1,918,540 +4,427 0.02% 66,952,244
2020-03-11 2020-03-09 34.626 1,914,113 +42,797 0.02% 66,278,935
2020-03-06 2020-03-04 36.930 1,871,316 -5,903 0.02% 69,108,375
2020-03-03 2020-02-28 35.440 1,877,219 +2,952 0.02% 66,527,879
2020-03-02 2020-02-27 36.253 1,874,267 +7,378 0.02% 67,947,313
2020-02-28 2020-02-26 36.253 1,866,889 +5,903 0.02% 67,679,841
2020-02-27 2020-02-25 36.049 1,860,986 -4,427 0.02% 67,087,528
2020-02-26 2020-02-24 35.914 1,865,413 +5,903 0.02% 66,994,310
2020-02-25 2020-02-21 36.727 1,859,510 +5,903 0.02% 68,294,362
2020-02-24 2020-02-20 37.608 1,853,607 +1,476 0.02% 69,710,419
2020-02-20 2020-02-18 38.015 1,852,131 -2,952 0.02% 70,407,936
2020-02-19 2020-02-17 38.828 1,855,083 -4,427 0.02% 72,028,607
2020-02-18 2020-02-14 38.828 1,859,510 -4,427 0.02% 72,200,497
2020-02-14 2020-02-12 38.218 1,863,937 +1,476 0.02% 71,235,648
2020-02-13 2020-02-11 38.150 1,862,461 -8,855 0.02% 71,053,035
2020-02-12 2020-02-10 36.795 1,871,316 +26,564 0.02% 68,854,766
2020-02-11 2020-02-07 36.388 1,844,752 +7,378 0.02% 67,127,322
2020-02-10 2020-02-06 37.066 1,837,374 -8,854 0.02% 68,103,894
2020-02-07 2020-02-05 35.507 1,846,228 -1,476 0.02% 65,554,675
2020-02-05 2020-02-03 34.355 1,847,704 +1,476 0.02% 63,478,610
2020-02-04 2020-01-31 34.220 1,846,228 +1,476 0.02% 63,177,693
2020-02-03 2020-01-30 34.355 1,844,752 +1,298 0.02% 63,377,193
2020-01-31 2020-01-29 35.169 1,843,454 +1,476 0.02% 64,831,596
2020-01-30 2020-01-24 36.524 1,841,978 +16,233 0.02% 67,276,014
2020-01-23 2020-01-21 37.744 1,825,745 +2,952 0.02% 68,910,018
2020-01-17 2020-01-15 39.912 1,822,793 -9,467 0.02% 72,751,122
2020-01-15 2020-01-13 40.183 1,832,260 -14,942 0.02% 73,625,599
2020-01-14 2020-01-10 40.251 1,847,202 -2,952 0.02% 74,351,183
2020-01-10 2020-01-08 40.522 1,850,154 +87,070 0.02% 74,971,485
2020-01-07 2020-01-03 40.590 1,763,084 -8,855 0.02% 71,562,726
2020-01-06 2020-01-02 41.606 1,771,939 -14,757 0.02% 73,723,202
2020-01-03 2019-12-31 41.132 1,786,696 -2,952 0.02% 73,489,688
2020-01-02 2019-12-27 40.793 1,789,648 -26,822 0.02% 73,004,757
2019-12-30 2019-12-24 39.980 1,816,470 -1,475 0.02% 72,621,847
2019-12-27 2019-12-20 40.115 1,817,945 -33,717 0.02% 72,927,193
2019-12-19 2019-12-17 39.370 1,851,662 +1,476 0.02% 72,899,558
2019-12-18 2019-12-16 39.505 1,850,186 +1,476 0.02% 73,092,193
2019-12-17 2019-12-13 39.573 1,848,710 -90,005 0.02% 73,159,156
2019-12-16 2019-12-12 39.031 1,938,715 +42,797 0.02% 75,669,960
2019-12-13 2019-12-11 39.234 1,895,918 -55,562 0.02% 74,384,965
2019-12-12 2019-12-10 38.557 1,951,480 -5,903 0.02% 75,242,535
2019-12-11 2019-12-09 37.608 1,957,383 -2,952 0.02% 73,613,225
2019-12-10 2019-12-06 36.863 1,960,335 -2,951 0.02% 72,263,042
2019-12-09 2019-12-05 36.456 1,963,286 +2,951 0.02% 71,573,605
2019-12-06 2019-12-04 36.185 1,960,335 -7,378 0.02% 70,934,678
2019-12-05 2019-12-03 37.337 1,967,713 -16,234 0.02% 73,468,370
2019-12-03 2019-11-29 35.575 1,983,947 +7,379 0.02% 70,579,149
2019-11-28 2019-11-26 36.049 1,976,568 +4,427 0.02% 71,254,196
2019-11-27 2019-11-25 36.659 1,972,141 -1,475 0.02% 72,297,333
2019-11-26 2019-11-22 36.117 1,973,616 -2,952 0.02% 71,281,514
2019-11-25 2019-11-21 35.507 1,976,568 +2,952 0.02% 70,182,704
2019-11-21 2019-11-19 35.914 1,973,616 +2,951 0.02% 70,880,305
2019-11-18 2019-11-14 34.830 1,970,665 +1,476 0.02% 68,637,739
2019-11-15 2019-11-13 35.101 1,969,189 +2,951 0.02% 69,120,076
2019-11-14 2019-11-12 35.914 1,966,238 -5,903 0.02% 70,615,332
2019-11-13 2019-11-11 35.643 1,972,141 +7,379 0.02% 70,292,786
2019-11-11 2019-11-07 37.201 1,964,762 -7,379 0.02% 73,091,915
2019-11-08 2019-11-06 37.134 1,972,141 -169,422 0.02% 73,232,788
2019-11-07 2019-11-05 36.727 2,141,563 -89,576 0.03% 78,653,344
2019-11-06 2019-11-04 35.304 2,231,139 -4,428 0.03% 78,768,287
2019-11-05 2019-11-01 34.288 2,235,567 +52,683 0.03% 76,652,312
2019-11-04 2019-10-31 33.610 2,182,884 -26,563 0.03% 73,366,767
2019-11-01 2019-10-30 33.678 2,209,447 +10,330 0.03% 74,409,267
2019-10-30 2019-10-28 34.288 2,199,117 +11,806 0.03% 75,402,527
2019-10-29 2019-10-25 34.152 2,187,311 +10,330 0.03% 74,701,294
2019-10-28 2019-10-24 34.084 2,176,981 +2,952 0.03% 74,200,985
2019-10-25 2019-10-23 34.897 2,174,029 +8,854 0.03% 75,868,170
2019-10-24 2019-10-22 35.643 2,165,175 -1,475 0.03% 77,173,074
2019-10-23 2019-10-21 36.049 2,166,650 -57,909 0.03% 78,106,548
2019-10-22 2019-10-18 35.507 2,224,559 -11,806 0.03% 78,988,209
2019-10-21 2019-10-17 35.507 2,236,365 -1,476 0.03% 79,407,408
2019-10-18 2019-10-16 34.965 2,237,841 +4,428 0.03% 78,246,690
2019-10-16 2019-10-14 35.236 2,233,413 -1,476 0.03% 78,697,227
2019-10-15 2019-10-11 35.101 2,234,889 +1,476 0.03% 78,446,355
2019-10-11 2019-10-09 34.084 2,233,413 -1,476 0.03% 76,124,433
2019-10-10 2019-10-08 34.152 2,234,889 +2,951 0.03% 76,326,183
2019-10-09 2019-10-04 33.949 2,231,938 -1,475 0.03% 75,771,677
2019-10-08 2019-10-03 33.746 2,233,413 +84,117 0.03% 75,367,729
2019-10-03 2019-09-30 33.407 2,149,296 -2,951 0.03% 71,800,951
2019-10-02 2019-09-27 33.271 2,152,247 +1,476 0.03% 71,607,853
2019-09-30 2019-09-26 33.542 2,150,771 -4,428 0.03% 72,141,708
2019-09-25 2019-09-23 33.746 2,155,199 +2,952 0.03% 72,728,356
2019-09-24 2019-09-20 34.152 2,152,247 +1,476 0.03% 73,503,784
2019-09-20 2019-09-18 34.626 2,150,771 +10,330 0.03% 74,473,561
2019-09-19 2019-09-17 34.423 2,140,441 +7,379 0.03% 73,680,747
2019-09-18 2019-09-16 36.196 2,133,062 +1,475 0.03% 77,207,490
2019-09-17 2019-09-13 36.471 2,131,587 +29,290 0.03% 77,741,942
2019-09-16 2019-09-12 35.575 2,102,297 +4,351 0.03% 74,789,464
2019-09-06 2019-09-04 35.368 2,097,946 -1,450 0.03% 74,200,754
2019-09-04 2019-09-02 34.196 2,099,396 +73,217 0.03% 71,791,445
2019-09-02 2019-08-29 34.265 2,026,179 -40,613 0.03% 69,427,392
2019-08-29 2019-08-27 33.920 2,066,792 +26,786 0.03% 70,106,539
2019-08-28 2019-08-26 33.714 2,040,006 +1,450 0.03% 68,776,006
2019-08-26 2019-08-22 34.955 2,038,556 +7,252 0.03% 71,256,954
2019-08-20 2019-08-16 34.196 2,031,304 -1,450 0.03% 69,462,954
2019-08-19 2019-08-15 34.058 2,032,754 +54,015 0.03% 69,232,246
2019-08-16 2019-08-14 33.507 1,978,739 +99,173 0.02% 66,301,207
2019-08-15 2019-08-13 33.714 1,879,566 -17,405 0.02% 63,366,992
2019-08-13 2019-08-09 34.748 1,896,971 +17,405 0.02% 65,915,550
2019-08-09 2019-08-07 34.679 1,879,566 +7,252 0.02% 65,181,180
2019-08-08 2019-08-06 34.127 1,872,314 +10,153 0.02% 63,897,010
2019-08-07 2019-08-05 34.334 1,862,161 +4,352 0.02% 63,935,670
2019-08-06 2019-08-02 35.713 1,857,809 -18,856 0.02% 66,347,945
2019-08-05 2019-08-01 36.609 1,876,665 +46,414 0.02% 68,703,352
2019-07-31 2019-07-29 37.988 1,830,251 +7,253 0.02% 69,527,866
2019-07-26 2019-07-24 38.540 1,822,998 +4,351 0.02% 70,257,817
2019-07-25 2019-07-23 38.402 1,818,647 +14,505 0.02% 69,839,361
2019-07-24 2019-07-22 38.471 1,804,142 +8,702 0.02% 69,406,727
2019-07-23 2019-07-19 39.505 1,795,440 -14,504 0.02% 70,928,728
2019-07-19 2019-07-17 39.298 1,809,944 +14,504 0.02% 71,127,353
2019-07-05 2019-07-03 40.332 1,795,440 -7,252 0.02% 72,414,146
2019-07-04 2019-07-02 40.056 1,802,692 -8,703 0.02% 72,209,496
2019-07-03 2019-06-28 39.712 1,811,395 -50,766 0.02% 71,933,683
2019-06-24 2019-06-20 38.747 1,862,161 -2,900 0.02% 72,152,302
2019-06-20 2019-06-18 37.643 1,865,061 +1,450 0.02% 70,207,310
2019-06-18 2019-06-14 38.967 1,863,611 +33,639 0.02% 72,619,920
2019-06-17 2019-06-13 39.318 1,829,972 +7,122 0.02% 71,951,522
2019-06-14 2019-06-12 38.546 1,822,850 +7,121 0.02% 70,263,664
2019-06-13 2019-06-11 39.318 1,815,729 +2,848 0.02% 71,391,511
2019-06-12 2019-06-10 39.740 1,812,881 -18,515 0.02% 72,043,241
2019-06-11 2019-06-06 38.616 1,831,396 -1,424 0.02% 70,721,663
2019-06-10 2019-06-05 38.055 1,832,820 +2,848 0.02% 69,747,174
2019-06-03 2019-05-30 38.265 1,829,972 +5,697 0.02% 70,024,249
2019-05-30 2019-05-28 38.616 1,824,275 +1,425 0.02% 70,446,677
2019-05-29 2019-05-27 38.125 1,822,850 +2,848 0.02% 69,495,755
2019-05-27 2019-05-23 38.686 1,820,002 +18,516 0.02% 70,409,455
2019-05-24 2019-05-22 39.318 1,801,486 +2,848 0.02% 70,831,499
2019-05-23 2019-05-21 39.529 1,798,638 +7,121 0.02% 71,098,375
2019-05-21 2019-05-17 40.020 1,791,517 +1,425 0.02% 71,697,383
2019-05-16 2019-05-14 39.880 1,790,092 +7,121 0.02% 71,388,984
2019-05-10 2019-05-08 40.723 1,782,971 -4,273 0.02% 72,607,217
2019-05-07 2019-05-03 41.144 1,787,244 -1,236 0.02% 73,534,134
2019-05-06 2019-05-02 41.214 1,788,480 -7,121 0.02% 73,710,559
2019-05-03 2019-04-30 41.214 1,795,601 -1,425 0.02% 74,004,044
2019-05-02 2019-04-29 41.565 1,797,026 -5,697 0.02% 74,693,633
2019-04-30 2019-04-26 41.003 1,802,723 -5,321 0.02% 73,917,856
2019-04-25 2019-04-23 39.669 1,808,044 +11,394 0.02% 71,724,075
2019-04-24 2019-04-18 40.372 1,796,650 +19,940 0.02% 72,533,535
2019-04-18 2019-04-16 41.776 1,776,710 +8,546 0.02% 74,223,431
2019-04-17 2019-04-15 42.057 1,768,164 +28,485 0.02% 74,362,997
2019-04-16 2019-04-12 42.127 1,739,679 +4,340 0.02% 73,287,159
2019-04-15 2019-04-11 41.776 1,735,339 +2,849 0.02% 72,495,126
2019-04-12 2019-04-10 42.829 1,732,490 -2,849 0.02% 74,200,714
2019-04-11 2019-04-09 42.618 1,735,339 -1,424 0.02% 73,957,213
2019-04-10 2019-04-08 42.197 1,736,763 +1,424 0.02% 73,286,258
2019-04-09 2019-04-04 42.197 1,735,339 -1,424 0.02% 73,226,169
2019-04-08 2019-04-03 42.689 1,736,763 -9,970 0.02% 74,139,842
2019-04-03 2019-04-01 43.461 1,746,733 -47,549 0.02% 75,914,492
2019-04-02 2019-03-29 41.846 1,794,282 -11,637 0.02% 75,083,494
2019-04-01 2019-03-28 40.372 1,805,919 -1,424 0.02% 72,907,739
2019-03-29 2019-03-27 40.301 1,807,343 -8,546 0.02% 72,838,332
2019-03-28 2019-03-26 39.740 1,815,889 +2,849 0.02% 72,162,778
2019-03-27 2019-03-25 39.740 1,813,040 +12,818 0.02% 72,049,560
2019-03-26 2019-03-22 40.161 1,800,222 +4,273 0.02% 72,298,554
2019-03-25 2019-03-21 40.723 1,795,949 -1,424 0.02% 73,135,715
2019-03-22 2019-03-20 42.057 1,797,373 -34,183 0.02% 75,591,428
2019-03-21 2019-03-19 42.899 1,831,556 -13,851 0.02% 78,572,203
2019-03-20 2019-03-18 42.759 1,845,407 -11,202 0.02% 78,907,262
2019-03-19 2019-03-15 39.950 1,856,609 -3,090 0.02% 74,172,042
2019-03-14 2019-03-12 39.880 1,859,699 -7,122 0.02% 74,164,916
2019-03-12 2019-03-08 39.038 1,866,821 +9,970 0.02% 72,876,077
2019-03-05 2019-03-01 41.214 1,856,851 -3,090 0.02% 76,528,407
2019-02-28 2019-02-26 40.723 1,859,941 -1,425 0.02% 75,741,635
2019-02-27 2019-02-25 40.793 1,861,366 -1,424 0.02% 75,930,354
2019-02-26 2019-02-22 40.933 1,862,790 +1,424 0.02% 76,250,021
2019-02-25 2019-02-21 40.723 1,861,366 -5,141 0.02% 75,799,665
2019-02-22 2019-02-20 40.442 1,866,507 -1,424 0.02% 75,484,820
2019-02-21 2019-02-19 40.020 1,867,931 -1,425 0.02% 74,755,509
2019-02-20 2019-02-18 40.582 1,869,356 -2,848 0.02% 75,862,538
2019-02-19 2019-02-15 40.652 1,872,204 -16,406 0.02% 76,109,566
2019-02-18 2019-02-14 41.495 1,888,610 +7,121 0.02% 78,367,733
2019-02-14 2019-02-12 40.231 1,881,489 +5,697 0.02% 75,694,412
2019-02-11 2019-02-04 41.074 1,875,792 -7,364 0.02% 77,045,639
2019-02-08 2019-01-31 41.425 1,883,156 -10,625 0.02% 78,009,200
2019-02-01 2019-01-30 40.652 1,893,781 -129,608 0.02% 76,986,723
2019-01-29 2019-01-25 39.599 2,023,389 -24,213 0.03% 80,124,624
2019-01-22 2019-01-18 39.038 2,047,602 -3,090 0.03% 79,933,320
2019-01-18 2019-01-16 39.389 2,050,692 -25,637 0.03% 80,773,856
2019-01-17 2019-01-15 39.248 2,076,329 +1,424 0.03% 81,492,097
2019-01-15 2019-01-11 38.546 2,074,905 -9,970 0.03% 79,979,388
2019-01-11 2019-01-09 37.914 2,084,875 -5,697 0.03% 79,046,255
2019-01-10 2019-01-08 37.633 2,090,572 -7,121 0.03% 78,675,124
2019-01-09 2019-01-07 37.563 2,097,693 -17,092 0.03% 78,795,829
2019-01-08 2019-01-04 37.212 2,114,785 -1,854 0.03% 78,695,447
2019-01-07 2019-01-03 36.510 2,116,639 -7,121 0.03% 77,278,317
2019-01-04 2019-01-02 35.667 2,123,760 +21,364 0.03% 75,748,958
2018-12-28 2018-12-24 36.580 2,102,396 +7,121 0.03% 76,905,918
2018-12-27 2018-12-20 37.704 2,095,275 -88 0.03% 78,999,225
2018-12-21 2018-12-19 37.704 2,095,363 +44,153 0.03% 79,002,543
2018-12-20 2018-12-18 37.282 2,051,210 +2,848 0.03% 76,473,710
2018-12-17 2018-12-13 39.178 2,048,362 -82,607 0.03% 80,250,625
2018-12-11 2018-12-07 37.142 2,130,969 -7,364 0.03% 79,148,068
2018-12-05 2018-12-03 38.616 2,138,333 -236,429 0.03% 82,574,422
2018-12-04 2018-11-30 38.335 2,374,762 +210,792 0.03% 91,037,485
2018-11-30 2018-11-28 37.704 2,163,970 -91,153 0.03% 81,589,268
2018-11-29 2018-11-27 36.510 2,255,123 +2,849 0.03% 82,334,356
2018-11-27 2018-11-23 36.369 2,252,274 +1,800 0.03% 81,914,069
2018-11-26 2018-11-22 36.931 2,250,474 -4,273 0.03% 83,112,675
2018-11-23 2018-11-21 37.423 2,254,747 -7,121 0.03% 84,378,644
2018-11-21 2018-11-19 38.616 2,261,868 -64,093 0.03% 87,344,882
2018-11-20 2018-11-16 37.142 2,325,961 -5,697 0.03% 86,390,426
2018-11-13 2018-11-09 35.387 2,331,658 +2,573 0.03% 82,509,300
2018-11-09 2018-11-07 36.018 2,329,085 +1,425 0.03% 83,890,005
2018-11-06 2018-11-02 37.282 2,327,660 -99,286 0.03% 86,780,387
2018-11-05 2018-11-01 36.089 2,426,946 -57,256 0.03% 87,585,204
2018-10-31 2018-10-29 34.333 2,484,202 -7,121 0.03% 85,291,015
2018-10-30 2018-10-26 33.701 2,491,323 -12,785 0.03% 83,961,230
2018-10-29 2018-10-25 33.491 2,504,108 +4,614 0.03% 83,864,652
2018-10-26 2018-10-24 33.210 2,499,494 -7,121 0.03% 83,008,154
2018-10-24 2018-10-22 34.123 2,506,615 -4,273 0.03% 85,532,550
2018-10-23 2018-10-19 32.929 2,510,888 +1,424 0.03% 82,681,377
2018-10-22 2018-10-18 32.227 2,509,464 -1,424 0.03% 80,872,556
2018-10-19 2018-10-16 31.665 2,510,888 +1,424 0.03% 79,508,104
2018-10-16 2018-10-12 32.578 2,509,464 -1,390 0.03% 81,753,521
2018-10-15 2018-10-11 31.736 2,510,854 +164,408 0.03% 79,683,318
2018-10-12 2018-10-10 33.280 2,346,446 -5,697 0.03% 78,090,180
2018-10-11 2018-10-09 32.297 2,352,143 +9,970 0.03% 75,967,716
2018-10-10 2018-10-08 32.367 2,342,173 +8,546 0.03% 75,810,160
2018-10-08 2018-10-04 32.648 2,333,627 +45,576 0.03% 76,188,936
2018-10-04 2018-10-02 33.421 2,288,051 +7,122 0.03% 76,468,077
2018-10-03 2018-09-28 34.404 2,280,929 -1,546 0.03% 78,472,116
2018-09-26 2018-09-21 36.721 2,282,475 -78,335 0.03% 83,813,743
2018-09-24 2018-09-20 35.667 2,360,810 -24,212 0.03% 84,203,911
2018-09-18 2018-09-14 34.493 2,385,022 +37,249 0.03% 82,266,641
2018-09-17 2018-09-13 33.993 2,347,773 +48,604 0.03% 79,808,161
2018-09-14 2018-09-12 32.779 2,299,169 +1,400 0.03% 75,364,674
2018-09-13 2018-09-11 32.993 2,297,769 +15,403 0.03% 75,811,063
2018-09-12 2018-09-10 33.707 2,282,366 +4,201 0.03% 76,932,799
2018-09-11 2018-09-07 34.136 2,278,165 +2,801 0.03% 77,767,353
2018-09-10 2018-09-06 34.279 2,275,364 -8,402 0.03% 77,996,724
2018-09-07 2018-09-05 34.493 2,283,766 +14,003 0.03% 78,774,014
2018-09-06 2018-09-04 35.207 2,269,763 +4,201 0.03% 79,911,940
2018-09-04 2018-08-31 35.493 2,265,562 -1,520 0.03% 80,411,208
2018-08-31 2018-08-29 35.850 2,267,082 -9,802 0.03% 81,274,665
2018-08-30 2018-08-28 35.993 2,276,884 -14,002 0.03% 81,951,270
2018-08-29 2018-08-27 36.207 2,290,886 -18,204 0.03% 82,946,045
2018-08-27 2018-08-23 34.922 2,309,090 -9,802 0.03% 80,636,926
2018-08-24 2018-08-22 34.493 2,318,892 +1,400 0.03% 79,985,617
2018-08-23 2018-08-21 34.422 2,317,492 -4,201 0.03% 79,771,825
2018-08-22 2018-08-20 33.850 2,321,693 -1,400 0.03% 78,590,016
2018-08-21 2018-08-17 33.136 2,323,093 +1,281 0.03% 76,978,390
2018-08-20 2018-08-16 32.565 2,321,812 +15,403 0.03% 75,609,460
2018-08-17 2018-08-15 32.493 2,306,409 +40,609 0.03% 74,943,154
2018-08-16 2018-08-14 33.350 2,265,800 +4,200 0.03% 75,565,350
2018-08-14 2018-08-10 33.993 2,261,600 -5,601 0.03% 76,878,870
2018-08-13 2018-08-09 33.136 2,267,201 +26,606 0.03% 75,126,343
2018-08-10 2018-08-08 33.065 2,240,595 +12,602 0.03% 74,084,712
2018-08-08 2018-08-06 33.065 2,227,993 +9,802 0.03% 73,668,030
2018-08-07 2018-08-03 33.636 2,218,191 +14,003 0.03% 74,611,211
2018-08-06 2018-08-02 33.636 2,204,188 -2,240 0.03% 74,140,206
2018-08-03 2018-08-01 34.279 2,206,428 +9,802 0.03% 75,633,682
2018-08-02 2018-07-31 35.207 2,196,626 -4,201 0.03% 77,336,993
2018-07-30 2018-07-26 35.636 2,200,827 -7,002 0.03% 78,427,920
2018-07-27 2018-07-25 35.707 2,207,829 -5,601 0.03% 78,835,111
2018-07-26 2018-07-24 35.136 2,213,430 -9,802 0.03% 77,770,544
2018-07-25 2018-07-23 33.993 2,223,232 +1,400 0.03% 75,574,622
2018-07-24 2018-07-20 33.422 2,221,832 +18,204 0.03% 74,257,669
2018-07-20 2018-07-18 34.636 2,203,628 +1,400 0.03% 76,324,552
2018-07-19 2018-07-17 34.850 2,202,228 +39,208 0.03% 76,747,873
2018-07-12 2018-07-10 36.493 2,163,020 +14,003 0.03% 78,934,285
2018-07-11 2018-07-09 36.207 2,149,017 -1,400 0.03% 77,809,398
2018-07-10 2018-07-06 35.279 2,150,417 +1,400 0.03% 75,863,675
2018-07-09 2018-07-05 35.279 2,149,017 +2,801 0.03% 75,814,285
2018-07-06 2018-07-04 35.636 2,146,216 +2,800 0.03% 76,481,821
2018-07-04 2018-06-29 36.921 2,143,416 +2,801 0.03% 79,137,305
2018-07-03 2018-06-28 35.207 2,140,615 +8,402 0.03% 75,365,004
2018-06-29 2018-06-27 35.421 2,132,213 +102,220 0.03% 75,526,004
2018-06-27 2018-06-25 37.064 2,029,993 -18,203 0.03% 75,239,542
2018-06-26 2018-06-22 38.349 2,048,196 +19,604 0.03% 78,547,080
2018-06-25 2018-06-21 38.421 2,028,592 +7,001 0.03% 77,940,148
2018-06-21 2018-06-19 39.135 2,021,591 -28,006 0.03% 79,114,866
2018-06-20 2018-06-15 40.920 2,049,597 -2,800 0.03% 83,870,135
2018-06-19 2018-06-14 40.706 2,052,397 -7,002 0.03% 83,545,002
2018-06-15 2018-06-13 41.206 2,059,399 -5,601 0.03% 84,859,517
2018-06-14 2018-06-12 42.287 2,065,000 -10,173 0.03% 87,323,175
2018-06-13 2018-06-11 41.634 2,075,173 +32,035 0.03% 86,398,680
2018-06-12 2018-06-08 41.780 2,043,138 -28,952 0.03% 85,361,314
2018-06-11 2018-06-07 42.070 2,072,090 -13,786 0.03% 87,172,101
2018-06-08 2018-06-06 41.272 2,085,876 -6,894 0.03% 86,087,810
2018-06-07 2018-06-05 40.909 2,092,770 -81,341 0.03% 85,613,354
2018-06-06 2018-06-04 39.313 2,174,111 +4,136 0.03% 85,471,614
2018-06-01 2018-05-30 37.355 2,169,975 +20,680 0.03% 81,059,303
2018-05-31 2018-05-29 38.008 2,149,295 +2,757 0.03% 81,689,873
2018-05-25 2018-05-23 38.661 2,146,538 +6,894 0.03% 82,986,356
2018-05-24 2018-05-21 39.676 2,139,644 -1,379 0.03% 84,892,584
2018-05-23 2018-05-18 39.676 2,141,023 -2,757 0.03% 84,947,297
2018-05-21 2018-05-17 39.168 2,143,780 +8,272 0.03% 83,968,207
2018-05-16 2018-05-14 40.039 2,135,508 +1,378 0.03% 85,502,967
2018-05-14 2018-05-10 39.023 2,134,130 -75,826 0.03% 83,280,640
2018-05-11 2018-05-09 38.878 2,209,956 -22,059 0.03% 85,919,022
2018-05-08 2018-05-04 37.935 2,232,015 +1,379 0.03% 84,671,978
2018-05-07 2018-05-03 38.443 2,230,636 -4,136 0.03% 85,752,242
2018-05-03 2018-04-30 38.515 2,234,772 -2,758 0.03% 86,073,339
2018-04-30 2018-04-26 37.282 2,237,530 +8,272 0.03% 83,420,520
2018-04-27 2018-04-25 38.008 2,229,258 -46,288 0.03% 84,729,087
2018-04-26 2018-04-24 38.298 2,275,546 -6,894 0.03% 87,148,607
2018-04-25 2018-04-23 37.065 2,282,440 +35,846 0.03% 84,598,211
2018-04-24 2018-04-20 37.790 2,246,594 +1,378 0.03% 84,899,127
2018-04-23 2018-04-19 38.588 2,245,216 -1,240 0.03% 86,638,449
2018-04-20 2018-04-18 37.863 2,246,456 +2,757 0.03% 85,056,856
2018-04-19 2018-04-17 38.008 2,243,699 +107,536 0.03% 85,277,957
2018-04-18 2018-04-16 38.733 2,136,163 +12,408 0.03% 82,740,197
2018-04-16 2018-04-12 39.749 2,123,755 +8,272 0.03% 84,416,216
2018-04-13 2018-04-11 40.256 2,115,483 -39,016 0.03% 85,161,525
2018-04-12 2018-04-10 40.692 2,154,499 -16,544 0.03% 87,669,810
2018-04-11 2018-04-09 40.184 2,171,043 +1,378 0.03% 87,240,691
2018-04-10 2018-04-06 39.386 2,169,665 -4,136 0.03% 85,454,201
2018-04-09 2018-04-04 39.241 2,173,801 -4,136 0.03% 85,301,753
2018-04-06 2018-04-03 39.676 2,177,937 +2,758 0.03% 86,411,898
2018-04-04 2018-03-29 39.531 2,175,179 +1,378 0.03% 85,986,924
2018-04-03 2018-03-28 39.603 2,173,801 +1,379 0.03% 86,090,124
2018-03-29 2018-03-27 41.054 2,172,422 -6,893 0.03% 89,186,995
2018-03-28 2018-03-26 39.313 2,179,315 +35,845 0.03% 85,676,201
2018-03-27 2018-03-23 40.111 2,143,470 +22,059 0.03% 85,977,230
2018-03-26 2018-03-22 42.215 2,121,411 -95,128 0.03% 89,554,767
2018-03-23 2018-03-21 42.070 2,216,539 -107,536 0.03% 93,249,020
2018-03-21 2018-03-19 40.256 2,324,075 +2,757 0.03% 93,558,668
2018-03-20 2018-03-16 40.692 2,321,318 -1,379 0.03% 94,457,926
2018-03-16 2018-03-14 40.256 2,322,697 +9,651 0.03% 93,503,195
2018-03-15 2018-03-13 40.256 2,313,046 -1,379 0.03% 93,114,681
2018-03-14 2018-03-12 40.982 2,314,425 +1,379 0.03% 94,848,937
2018-03-13 2018-03-09 40.692 2,313,046 -13,787 0.03% 94,121,326
2018-03-12 2018-03-08 39.894 2,326,833 +5,515 0.03% 92,825,824
2018-03-09 2018-03-07 39.603 2,321,318 +1,379 0.03% 91,932,313
2018-03-07 2018-03-05 40.039 2,319,939 -15,166 0.03% 92,887,345
2018-03-02 2018-02-28 39.894 2,335,105 +17,923 0.03% 93,155,824
2018-03-01 2018-02-27 41.344 2,317,182 -6,521 0.03% 95,802,294
2018-02-28 2018-02-26 41.562 2,323,703 -8,272 0.03% 96,577,542
2018-02-27 2018-02-23 41.127 2,331,975 +1,379 0.03% 95,906,459
2018-02-26 2018-02-22 40.401 2,330,596 +1,378 0.03% 94,159,274
2018-02-23 2018-02-21 41.707 2,329,218 -1,378 0.03% 97,144,650
2018-02-22 2018-02-20 41.054 2,330,596 +96,506 0.03% 95,680,698
2018-02-21 2018-02-15 41.562 2,234,090 -9,650 0.03% 92,853,054
2018-02-20 2018-02-13 38.298 2,243,740 -5,922 0.03% 85,930,504
2018-02-14 2018-02-12 37.935 2,249,662 +75,827 0.03% 85,341,421
2018-02-13 2018-02-09 38.225 2,173,835 -5,515 0.03% 83,095,614
2018-02-12 2018-02-08 39.313 2,179,350 +5,515 0.03% 85,677,577
2018-02-09 2018-02-07 39.241 2,173,835 -4,136 0.03% 85,303,087
2018-02-08 2018-02-06 41.272 2,177,971 +119,714 0.03% 89,888,734
2018-02-07 2018-02-05 44.826 2,058,257 -4,136 0.03% 92,263,300
2018-02-06 2018-02-02 44.971 2,062,393 -4,618 0.03% 92,747,887
2018-02-05 2018-02-01 45.696 2,067,011 -12,960 0.03% 94,454,846
2018-02-02 2018-01-31 43.956 2,079,971 +13,787 0.03% 91,426,230
2018-02-01 2018-01-30 44.753 2,066,184 +11,391 0.03% 92,468,767
2018-01-31 2018-01-29 45.116 2,054,793 -53,168 0.03% 92,704,191
2018-01-30 2018-01-26 44.898 2,107,961 -24,816 0.03% 94,644,227
2018-01-29 2018-01-25 44.028 2,132,777 -53,768 0.03% 93,902,044
2018-01-26 2018-01-24 44.318 2,186,545 -41,360 0.03% 96,903,740
2018-01-25 2018-01-23 44.971 2,227,905 -21,935 0.03% 100,191,128
2018-01-24 2018-01-22 44.101 2,249,840 -65,322 0.03% 99,219,291
2018-01-23 2018-01-19 43.230 2,315,162 -36,328 0.03% 100,084,898
2018-01-22 2018-01-18 40.909 2,351,490 +8,272 0.03% 96,197,359
2018-01-19 2018-01-17 41.417 2,343,218 -6,700 0.03% 97,048,697
2018-01-18 2018-01-16 42.360 2,349,918 -11,030 0.03% 99,542,023
2018-01-17 2018-01-15 41.344 2,360,948 -216,846 0.03% 97,611,769
2018-01-16 2018-01-12 42.868 2,577,794 -13,414 0.03% 110,503,643
2018-01-15 2018-01-11 42.360 2,591,208 -55,147 0.03% 109,763,016
2018-01-12 2018-01-10 42.142 2,646,355 -56,388 0.04% 111,523,179
2018-01-11 2018-01-09 42.432 2,702,743 -118,006 0.04% 114,683,655
2018-01-10 2018-01-08 42.650 2,820,749 -292,367 0.04% 120,304,723
2018-01-09 2018-01-05 40.546 3,113,116 -91,963 0.04% 126,225,767
2018-01-08 2018-01-04 39.458 3,205,079 -16,544 0.04% 126,467,387
2018-01-05 2018-01-03 38.733 3,221,623 -171,511 0.04% 124,783,419
2018-01-04 2018-01-02 38.153 3,393,134 -154,601 0.04% 129,457,633
2018-01-03 2017-12-29 36.485 3,547,735 -4,136 0.05% 129,437,485
2018-01-02 2017-12-28 36.339 3,551,871 -810,656 0.05% 129,073,123
2017-12-29 2017-12-27 35.759 4,362,527 -4,136 0.06% 156,000,487
2017-12-28 2017-12-22 35.397 4,366,663 -4,618 0.06% 154,564,732
2017-12-27 2017-12-21 35.034 4,371,281 -4,136 0.06% 153,142,863
2017-12-22 2017-12-20 34.889 4,375,417 +6,893 0.06% 152,653,032
2017-12-21 2017-12-19 34.889 4,368,524 +13,787 0.06% 152,412,543
2017-12-19 2017-12-15 34.744 4,354,737 -6,894 0.06% 151,299,799
2017-12-18 2017-12-14 35.179 4,361,631 +90,994 0.06% 153,437,519
2017-12-15 2017-12-13 34.744 4,270,637 +1,379 0.06% 148,377,852
2017-12-14 2017-12-12 34.744 4,269,258 +1,379 0.06% 148,329,940
2017-12-12 2017-12-08 35.106 4,267,879 -3,240 0.06% 149,829,858
2017-12-11 2017-12-07 34.671 4,271,119 -16,820 0.06% 148,084,797
2017-12-08 2017-12-06 35.034 4,287,939 -499,077 0.06% 150,223,071
2017-12-07 2017-12-05 35.977 4,787,016 -1,379 0.06% 172,221,538
2017-12-06 2017-12-04 35.977 4,788,395 -2,757 0.06% 172,271,150
2017-12-04 2017-11-30 35.977 4,791,152 +5,515 0.06% 172,370,338
2017-12-01 2017-11-29 35.832 4,785,637 -1,379 0.06% 171,477,684
2017-11-29 2017-11-27 35.542 4,787,016 +9,651 0.06% 170,138,213
2017-11-28 2017-11-24 35.614 4,777,365 -4,619 0.06% 170,141,721
2017-11-27 2017-11-23 35.542 4,781,984 +44,117 0.06% 169,959,367
2017-11-24 2017-11-22 35.904 4,737,867 +534,923 0.06% 170,109,658
2017-11-23 2017-11-21 35.034 4,202,944 +806,519 0.06% 147,245,368
2017-11-22 2017-11-20 34.381 3,396,425 -5,514 0.04% 116,772,688
2017-11-21 2017-11-17 34.599 3,401,939 +6,893 0.05% 117,702,533
2017-11-20 2017-11-16 34.816 3,395,046 +146,139 0.04% 118,202,812
2017-11-17 2017-11-15 34.961 3,248,907 +1,378 0.04% 113,586,110
2017-11-16 2017-11-14 35.397 3,247,529 +19,302 0.04% 114,951,268
2017-11-15 2017-11-13 35.324 3,228,227 +4,136 0.04% 114,033,888
2017-11-14 2017-11-10 35.614 3,224,091 +24,333 0.04% 114,823,212
2017-11-13 2017-11-09 35.904 3,199,758 +19,301 0.04% 114,884,976
2017-11-10 2017-11-08 35.977 3,180,457 +11,030 0.04% 114,422,679
2017-11-08 2017-11-06 35.977 3,169,427 +13,786 0.04% 114,025,855
2017-11-07 2017-11-03 36.412 3,155,641 -9,650 0.04% 114,903,224
2017-11-06 2017-11-02 36.702 3,165,291 +41,360 0.04% 116,172,963
2017-11-03 2017-11-01 36.920 3,123,931 +2,757 0.04% 115,334,735
2017-10-31 2017-10-27 37.210 3,121,174 -5,997 0.04% 116,138,511
2017-10-30 2017-10-26 37.645 3,127,171 +13,787 0.04% 117,722,613
2017-10-27 2017-10-25 37.935 3,113,384 -2,758 0.04% 118,106,904
2017-10-26 2017-10-24 37.065 3,116,142 +1,379 0.04% 115,499,219
2017-10-25 2017-10-23 36.920 3,114,763 +34,467 0.04% 114,996,255
2017-10-24 2017-10-20 37.210 3,080,296 +1,378 0.04% 114,617,445
2017-10-20 2017-10-18 37.355 3,078,918 -19,301 0.04% 115,012,822
2017-10-18 2017-10-16 37.500 3,098,219 +4,136 0.04% 116,183,261
2017-10-17 2017-10-13 37.500 3,094,083 -2,316 0.04% 116,028,161
2017-10-16 2017-10-12 37.645 3,096,399 -5,515 0.04% 116,564,199
2017-10-13 2017-10-11 37.210 3,101,914 +74,448 0.04% 115,421,848
2017-10-12 2017-10-10 37.718 3,027,466 +1,379 0.04% 114,188,804
2017-10-11 2017-10-09 37.863 3,026,087 +6,893 0.04% 114,575,779
2017-10-10 2017-10-06 38.588 3,019,194 -71,691 0.04% 116,504,730
2017-10-09 2017-10-04 38.661 3,090,885 -20,680 0.04% 119,495,338
2017-10-06 2017-10-03 37.790 3,111,565 -2,757 0.04% 117,586,512
2017-10-04 2017-09-29 36.847 3,114,322 -4,618 0.04% 114,754,079
2017-10-03 2017-09-28 36.775 3,118,940 -5,515 0.04% 114,698,011
2017-09-29 2017-09-27 36.920 3,124,455 +34,467 0.04% 115,354,081
2017-09-28 2017-09-26 36.557 3,089,988 +79,962 0.04% 112,960,924
2017-09-27 2017-09-25 36.920 3,010,026 +136,488 0.04% 111,129,392
2017-09-25 2017-09-21 40.546 2,873,538 +55,147 0.04% 116,511,732
2017-09-22 2017-09-20 40.619 2,818,391 +22,058 0.04% 114,480,147
2017-09-21 2017-09-19 41.272 2,796,333 -2,447 0.04% 115,409,633
2017-09-20 2017-09-18 42.360 2,798,780 -150,085 0.04% 118,555,721
2017-09-19 2017-09-15 40.401 2,948,865 -26,119 0.04% 119,138,189
2017-09-18 2017-09-14 39.603 2,974,984 +1,379 0.04% 117,819,774
2017-09-15 2017-09-13 39.096 2,973,605 -12,167 0.04% 116,255,351
2017-09-13 2017-09-11 40.189 2,985,772 +38,140 0.04% 119,996,386
2017-09-12 2017-09-08 39.896 2,947,632 +5,444 0.04% 117,597,284
2017-09-11 2017-09-07 40.410 2,942,188 +32,665 0.04% 118,893,280
2017-09-07 2017-09-05 39.234 2,909,523 +2,722 0.04% 114,152,980
2017-09-05 2017-09-01 39.749 2,906,801 -45,391 0.04% 115,541,171
2017-09-04 2017-08-31 40.189 2,952,192 -14,304 0.04% 118,646,826
2017-09-01 2017-08-30 40.263 2,966,496 -32,662 0.04% 119,439,651
2017-08-31 2017-08-29 40.263 2,999,158 -31,305 0.04% 120,754,717
2017-08-30 2017-08-28 40.483 3,030,463 -30,644 0.04% 122,683,112
2017-08-29 2017-08-25 40.483 3,061,107 -83,521 0.04% 123,923,682
2017-08-28 2017-08-24 40.851 3,144,628 -96,190 0.04% 128,460,104
2017-08-25 2017-08-22 38.867 3,240,818 -34,458 0.04% 125,960,540
2017-08-24 2017-08-21 37.471 3,275,276 +6,805 0.04% 122,727,611
2017-08-22 2017-08-18 36.442 3,268,471 -4,900 0.04% 119,110,628
2017-08-21 2017-08-17 37.104 3,273,371 +1,361 0.04% 121,453,717
2017-08-17 2017-08-15 36.883 3,272,010 +1,361 0.04% 120,682,011
2017-08-16 2017-08-14 36.957 3,270,649 +1,361 0.04% 120,872,116
2017-08-15 2017-08-11 37.177 3,269,288 -42,192 0.04% 121,542,425
2017-08-14 2017-08-10 37.912 3,311,480 +6,805 0.04% 125,544,022
2017-08-11 2017-08-09 38.646 3,304,675 -6,805 0.04% 127,714,057
2017-08-10 2017-08-08 39.087 3,311,480 +2,722 0.04% 129,436,860
2017-08-09 2017-08-07 38.500 3,308,758 -57,463 0.04% 127,385,645
2017-08-08 2017-08-04 38.793 3,366,221 -8,643 0.05% 130,587,241
2017-08-04 2017-08-02 39.455 3,374,864 -6,805 0.05% 133,154,167
2017-08-03 2017-08-01 38.940 3,381,669 -13,611 0.05% 131,683,441
2017-08-01 2017-07-28 38.793 3,395,280 -8,166 0.05% 131,714,540
2017-07-31 2017-07-27 39.161 3,403,446 -171,485 0.05% 133,281,623
2017-07-28 2017-07-26 38.279 3,574,931 -18,800 0.05% 136,845,206
2017-07-27 2017-07-25 37.618 3,593,731 -11,671 0.05% 135,188,493
2017-07-26 2017-07-24 37.912 3,605,402 -4,083 0.05% 136,687,121
2017-07-25 2017-07-21 38.279 3,609,485 -34,401 0.05% 138,167,903
2017-07-24 2017-07-20 38.426 3,643,886 -350,675 0.05% 140,020,193
2017-07-21 2017-07-19 37.397 3,994,561 -30,539 0.05% 149,386,393
2017-07-20 2017-07-18 37.691 4,025,100 -52,711 0.05% 151,711,408
2017-07-19 2017-07-17 37.618 4,077,811 +152,819 0.05% 153,398,550
2017-07-18 2017-07-14 37.324 3,924,992 -264,750 0.05% 146,496,311
2017-07-17 2017-07-13 34.899 4,189,742 +12,249 0.06% 146,219,431
2017-07-14 2017-07-12 34.605 4,177,493 -6,805 0.06% 144,564,227
2017-07-13 2017-07-11 34.752 4,184,298 -106,162 0.06% 145,414,578
2017-07-12 2017-07-10 34.312 4,290,460 +5,444 0.06% 147,212,585
2017-07-11 2017-07-07 34.091 4,285,016 -4,560 0.06% 146,081,301
2017-07-10 2017-07-06 34.459 4,289,576 -4,083 0.06% 147,812,584
2017-07-06 2017-07-04 34.018 4,293,659 +14,972 0.06% 146,060,486
2017-07-05 2017-07-03 34.312 4,278,687 -4,083 0.06% 146,808,634
2017-07-04 2017-06-30 33.577 4,282,770 +8,166 0.06% 143,802,075
2017-07-03 2017-06-29 33.577 4,274,604 -4,083 0.06% 143,527,886
2017-06-30 2017-06-28 33.650 4,278,687 +8,166 0.06% 143,979,346
2017-06-29 2017-06-27 33.871 4,270,521 -2,722 0.06% 144,645,853
2017-06-27 2017-06-23 33.430 4,273,243 -3,198 0.06% 142,854,257
2017-06-26 2017-06-22 33.430 4,276,441 +6,805 0.06% 142,961,166
2017-06-23 2017-06-21 33.356 4,269,636 +2,722 0.06% 142,419,975
2017-06-22 2017-06-20 33.577 4,266,914 +13,610 0.06% 143,269,680
2017-06-21 2017-06-19 33.724 4,253,304 +1,362 0.06% 143,437,699
2017-06-20 2017-06-16 33.650 4,251,942 +17,693 0.06% 143,079,367
2017-06-19 2017-06-15 34.720 4,234,249 +54,442 0.06% 147,012,018
2017-06-16 2017-06-14 35.094 4,179,807 -257,098 0.06% 146,685,619
2017-06-15 2017-06-13 35.169 4,436,905 +4,009 0.06% 156,040,184
2017-06-14 2017-06-12 35.019 4,432,896 -4,009 0.06% 155,235,792
2017-06-13 2017-06-09 35.468 4,436,905 +5,326 0.06% 157,368,185
2017-06-12 2017-06-08 35.842 4,431,579 +2,672 0.06% 158,837,292
2017-06-09 2017-06-07 35.917 4,428,907 -25,392 0.06% 159,072,924
2017-06-08 2017-06-06 35.917 4,454,299 -14,700 0.06% 159,984,928
2017-06-07 2017-06-05 35.094 4,468,999 +1,336 0.06% 156,834,486
2017-06-06 2017-06-02 35.019 4,467,663 +668 0.06% 156,453,299
2017-06-02 2017-05-31 35.019 4,466,995 -534,566 0.06% 156,429,906
2017-06-01 2017-05-29 35.393 5,001,561 -30,737 0.07% 177,021,158
2017-05-31 2017-05-26 34.869 5,032,298 -8,487 0.07% 175,473,175
2017-05-29 2017-05-25 35.019 5,040,785 -64,147 0.07% 176,523,485
2017-05-26 2017-05-24 34.046 5,104,932 -18,710 0.07% 173,804,023
2017-05-25 2017-05-23 33.597 5,123,642 -1,337 0.07% 172,140,708
2017-05-24 2017-05-22 33.747 5,124,979 +1,337 0.07% 172,952,601
2017-05-23 2017-05-19 33.523 5,123,642 +50,783 0.07% 171,757,321
2017-05-19 2017-05-17 33.298 5,072,859 +2,673 0.07% 168,916,186
2017-05-17 2017-05-15 33.448 5,070,186 -13,364 0.07% 169,585,955
2017-05-16 2017-05-12 32.999 5,083,550 +7,110 0.07% 167,750,628
2017-05-15 2017-05-11 32.924 5,076,440 +16,037 0.07% 167,136,152
2017-05-12 2017-05-10 32.999 5,060,403 +13,364 0.07% 166,986,807
2017-05-11 2017-05-09 32.999 5,047,039 +9,355 0.07% 166,545,812
2017-05-10 2017-05-08 32.475 5,037,684 +16,037 0.07% 163,598,425
2017-05-09 2017-05-05 32.774 5,021,647 +78,848 0.07% 164,580,644
2017-05-08 2017-05-04 33.373 4,942,799 +93,550 0.07% 164,955,300
2017-05-05 2017-05-02 33.597 4,849,249 +2,672 0.07% 162,921,834
2017-05-04 2017-04-28 33.822 4,846,577 -3,581 0.07% 163,920,027
2017-04-28 2017-04-26 34.420 4,850,158 +86,867 0.07% 166,944,526
2017-04-27 2017-04-25 34.346 4,763,291 -4,009 0.07% 163,598,104
2017-04-26 2017-04-24 34.046 4,767,300 -1,337 0.07% 162,308,904
2017-04-25 2017-04-21 34.121 4,768,637 -42,765 0.07% 162,711,247
2017-04-24 2017-04-20 34.346 4,811,402 +10,691 0.07% 165,250,505
2017-04-21 2017-04-19 34.420 4,800,711 -16,037 0.07% 165,242,539
2017-04-20 2017-04-18 34.570 4,816,748 -4,029 0.07% 166,515,385
2017-04-19 2017-04-13 34.869 4,820,777 +2,673 0.07% 168,097,566
2017-04-18 2017-04-12 34.869 4,818,104 -2,673 0.07% 168,004,360
2017-04-13 2017-04-11 34.346 4,820,777 +17,010 0.07% 165,572,495
2017-04-12 2017-04-10 34.420 4,803,767 -18,710 0.07% 165,347,728
2017-04-11 2017-04-07 34.346 4,822,477 +16,705 0.07% 165,630,883
2017-04-10 2017-04-06 34.196 4,805,772 +5,346 0.07% 164,337,936
2017-04-07 2017-04-05 33.597 4,800,426 +14,700 0.07% 161,281,512
2017-04-06 2017-04-03 33.448 4,785,726 +18,710 0.07% 160,071,428
2017-04-05 2017-03-31 33.223 4,767,016 +31,606 0.07% 158,375,517
2017-04-03 2017-03-30 33.223 4,735,410 +451,709 0.06% 157,325,464
2017-03-31 2017-03-29 33.747 4,283,701 +21,383 0.06% 144,562,003
2017-03-30 2017-03-28 33.897 4,262,318 +18,709 0.06% 144,478,264
2017-03-29 2017-03-27 33.971 4,243,609 +97,559 0.06% 144,161,629
2017-03-28 2017-03-24 35.543 4,146,050 +18,710 0.06% 147,362,374
2017-03-27 2017-03-23 35.842 4,127,340 +9,354 0.06% 147,932,714
2017-03-24 2017-03-22 36.441 4,117,986 +9,355 0.06% 150,062,540
2017-03-23 2017-03-21 37.114 4,108,631 +9,355 0.06% 152,488,566
2017-03-22 2017-03-20 36.665 4,099,276 -73,966 0.06% 150,300,943
2017-03-21 2017-03-17 37.264 4,173,242 -24,690 0.06% 155,511,094
2017-03-20 2017-03-16 37.862 4,197,932 -124,367 0.06% 158,944,089
2017-03-17 2017-03-15 37.264 4,322,299 -52,212 0.06% 161,065,533
2017-03-16 2017-03-14 37.114 4,374,511 -60,903 0.06% 162,356,490
2017-03-15 2017-03-13 36.815 4,435,414 -173,148 0.06% 163,289,302
2017-03-14 2017-03-10 35.992 4,608,562 +4,009 0.06% 165,870,432
2017-03-13 2017-03-09 35.917 4,604,553 -1,337 0.06% 165,381,596
2017-03-10 2017-03-08 36.590 4,605,890 -27,913 0.06% 168,531,422
2017-03-09 2017-03-07 35.618 4,633,803 +9,355 0.06% 165,045,233
2017-03-08 2017-03-06 34.944 4,624,448 +1,336 0.06% 161,597,727
2017-03-07 2017-03-03 34.869 4,623,112 -8,486 0.06% 161,205,107
2017-03-06 2017-03-02 35.318 4,631,598 +10,691 0.06% 163,580,421
2017-03-03 2017-03-01 35.468 4,620,907 +10,692 0.06% 163,894,370
2017-03-01 2017-02-27 35.992 4,610,215 +2,672 0.06% 165,929,927
2017-02-28 2017-02-24 36.067 4,607,543 +4,010 0.06% 166,178,525
2017-02-27 2017-02-23 36.441 4,603,533 +4,009 0.06% 167,756,242
2017-02-24 2017-02-22 36.590 4,599,524 -16,037 0.06% 168,298,488
2017-02-23 2017-02-21 35.318 4,615,561 -5,346 0.06% 163,014,021
2017-02-22 2017-02-20 35.393 4,620,907 +1,337 0.06% 163,548,601
2017-02-21 2017-02-17 35.318 4,619,570 -4,477 0.06% 163,155,612
2017-02-20 2017-02-16 36.216 4,624,047 -330,557 0.06% 167,465,776
2017-02-16 2017-02-14 36.141 4,954,604 -1,337 0.07% 179,066,583
2017-02-14 2017-02-10 36.141 4,955,941 +5,346 0.07% 179,114,904
2017-02-13 2017-02-09 36.665 4,950,595 -75,274 0.07% 181,514,759
2017-02-10 2017-02-08 36.067 5,025,869 -833,948 0.07% 181,266,132
2017-02-09 2017-02-07 34.271 5,859,817 +13,364 0.08% 200,820,478
2017-02-08 2017-02-06 34.271 5,846,453 -1,336 0.08% 200,362,484
2017-02-07 2017-02-03 34.271 5,847,789 -38,756 0.08% 200,408,269
2017-02-03 2017-02-01 34.720 5,886,545 -12,028 0.08% 204,379,303
2017-02-02 2017-01-27 34.346 5,898,573 -136,314 0.08% 202,590,049
2017-02-01 2017-01-25 33.971 6,034,887 -8,019 0.08% 205,013,973
2017-01-26 2017-01-24 33.747 6,042,906 -1,336 0.08% 203,929,872
2017-01-25 2017-01-23 33.597 6,044,242 +104,930 0.08% 203,070,412
2017-01-24 2017-01-20 33.373 5,939,312 +2,673 0.08% 198,211,781
2017-01-23 2017-01-19 34.046 5,936,639 +5,345 0.08% 202,120,565
2017-01-20 2017-01-18 34.046 5,931,294 -8,018 0.08% 201,938,587
2017-01-19 2017-01-17 33.747 5,939,312 +98,248 0.08% 200,433,886
2017-01-18 2017-01-16 33.747 5,841,064 -2,672 0.08% 197,118,312
2017-01-17 2017-01-13 34.420 5,843,736 +17,293 0.08% 201,143,909
2017-01-16 2017-01-12 33.897 5,826,443 -87,368 0.08% 197,496,848
2017-01-13 2017-01-11 33.523 5,913,811 +29,983 0.08% 198,245,766
2017-01-12 2017-01-10 32.924 5,883,828 +29,259 0.08% 193,718,506
2017-01-11 2017-01-09 32.400 5,854,569 +13,364 0.08% 189,688,626
2017-01-10 2017-01-06 31.951 5,841,205 -1,336 0.08% 186,633,151
2017-01-09 2017-01-05 31.427 5,842,541 -33,610 0.08% 183,615,578
2017-01-05 2017-01-03 31.053 5,876,151 -30,737 0.08% 182,473,377
2017-01-04 2016-12-30 30.754 5,906,888 +1,336 0.08% 181,659,880
2017-01-03 2016-12-29 30.380 5,905,552 +114,276 0.08% 179,409,319
2016-12-30 2016-12-28 30.604 5,791,276 +34,459 0.08% 177,237,672
2016-12-28 2016-12-22 30.529 5,756,817 +84,354 0.08% 175,752,314
2016-12-23 2016-12-21 30.829 5,672,463 +12,228 0.08% 174,874,849
2016-12-22 2016-12-20 30.829 5,660,235 +26,113 0.08% 174,497,876
2016-12-21 2016-12-19 30.904 5,634,122 +6,682 0.08% 174,114,429
2016-12-20 2016-12-16 31.353 5,627,440 +25,392 0.08% 176,434,439
2016-12-19 2016-12-15 31.727 5,602,048 +347,468 0.08% 177,734,259
2016-12-16 2016-12-14 32.325 5,254,580 +182,334 0.07% 169,855,737
2016-12-15 2016-12-13 32.625 5,072,246 +125,925 0.07% 165,479,905
2016-12-14 2016-12-12 32.924 4,946,321 +221,289 0.07% 162,852,129
2016-12-13 2016-12-09 33.672 4,725,032 +245,068 0.06% 159,102,035
2016-12-12 2016-12-08 33.523 4,479,964 -10,691 0.06% 150,179,621
2016-12-09 2016-12-07 32.924 4,490,655 +1,336 0.06% 147,849,831
2016-12-08 2016-12-06 32.999 4,489,319 +14,701 0.06% 148,141,767
2016-12-07 2016-12-05 33.148 4,474,618 +22,719 0.06% 148,326,298
2016-12-06 2016-12-02 33.448 4,451,899 +9,355 0.06% 148,905,689
2016-12-05 2016-12-01 33.897 4,442,544 -6,682 0.06% 150,587,320
2016-12-02 2016-11-30 33.523 4,449,226 +12,028 0.06% 149,149,206
2016-12-01 2016-11-29 33.523 4,437,198 +10,691 0.06% 148,745,997
2016-11-30 2016-11-28 33.747 4,426,507 +41,429 0.06% 149,381,275
2016-11-29 2016-11-25 33.223 4,385,078 +57,466 0.06% 145,686,315
2016-11-25 2016-11-23 33.747 4,327,612 -4,010 0.06% 146,043,867
2016-11-24 2016-11-22 33.597 4,331,622 -1,336 0.06% 145,530,948
2016-11-23 2016-11-21 32.999 4,332,958 +33,410 0.06% 142,982,055
2016-11-22 2016-11-18 32.924 4,299,548 +17,374 0.06% 141,557,845
2016-11-21 2016-11-17 32.849 4,282,174 +129,632 0.06% 140,665,403
2016-11-18 2016-11-16 32.924 4,152,542 +359,496 0.06% 136,717,836
2016-11-17 2016-11-15 34.046 3,793,046 +9,355 0.05% 129,139,164
2016-11-16 2016-11-14 34.121 3,783,691 +24,055 0.05% 129,103,784
2016-11-15 2016-11-11 34.720 3,759,636 -6,682 0.05% 130,533,579
2016-11-14 2016-11-10 35.543 3,766,318 +12,028 0.05% 133,865,622
2016-11-11 2016-11-09 35.318 3,754,290 +37,420 0.05% 132,595,346
2016-11-10 2016-11-08 35.992 3,716,870 -5,346 0.05% 133,776,834
2016-11-09 2016-11-07 35.468 3,722,216 -2,673 0.05% 132,019,590
2016-11-08 2016-11-04 35.318 3,724,889 +20,046 0.05% 131,556,951
2016-11-07 2016-11-03 35.393 3,704,843 +25,392 0.05% 131,126,182
2016-11-03 2016-11-01 36.067 3,679,451 +5,346 0.05% 132,705,379
2016-11-02 2016-10-31 35.842 3,674,105 +12,028 0.05% 131,687,800
2016-10-31 2016-10-27 35.917 3,662,077 +21,382 0.05% 131,530,713
2016-10-28 2016-10-26 35.917 3,640,695 +37,420 0.05% 130,762,736
2016-10-27 2016-10-25 36.216 3,603,275 +6,682 0.05% 130,497,213
2016-10-26 2016-10-24 36.216 3,596,593 -4,009 0.05% 130,255,216
2016-10-25 2016-10-20 36.441 3,600,602 -10,692 0.05% 131,208,674
2016-10-24 2016-10-19 36.665 3,611,294 +52,121 0.05% 132,408,965
2016-10-20 2016-10-18 37.114 3,559,173 +16,037 0.05% 132,095,870
2016-10-19 2016-10-17 35.393 3,543,136 +1,336 0.05% 125,402,856
2016-10-18 2016-10-14 35.468 3,541,800 +62,812 0.05% 125,620,593
2016-10-17 2016-10-13 35.543 3,478,988 +61,475 0.05% 123,653,099
2016-10-14 2016-10-12 36.441 3,417,513 +37,419 0.05% 124,536,771
2016-10-13 2016-10-11 35.917 3,380,094 +14,701 0.05% 121,402,738
2016-10-12 2016-10-07 37.488 3,365,393 +17,373 0.05% 126,162,992
2016-10-11 2016-10-06 37.937 3,348,020 +85,531 0.05% 127,014,841
2016-10-06 2016-10-04 38.012 3,262,489 +24,055 0.04% 124,014,148
2016-10-05 2016-10-03 38.611 3,238,434 -9,355 0.04% 125,038,345
2016-10-04 2016-09-30 39.359 3,247,789 +22,719 0.04% 127,829,773
2016-10-03 2016-09-29 40.107 3,225,070 -2,532 0.04% 129,348,799
2016-09-30 2016-09-28 40.556 3,227,602 -4,009 0.04% 130,899,422
2016-09-29 2016-09-27 40.407 3,231,611 -10,692 0.04% 130,578,388
2016-09-28 2016-09-26 39.958 3,242,303 +16,037 0.04% 129,554,744
2016-09-27 2016-09-23 40.781 3,226,266 -18,709 0.04% 131,569,474
2016-09-26 2016-09-22 40.781 3,244,975 -17,437 0.04% 132,332,441
2016-09-23 2016-09-21 40.706 3,262,412 +8,018 0.04% 132,799,418
2016-09-22 2016-09-20 39.658 3,254,394 -4,009 0.04% 129,063,805
2016-09-21 2016-09-19 39.284 3,258,403 +1,336 0.04% 128,003,713
2016-09-20 2016-09-15 38.237 3,257,067 +20,047 0.04% 124,539,196
2016-09-19 2016-09-14 39.516 3,237,020 +2,672 0.04% 127,913,439
2016-09-15 2016-09-13 39.364 3,234,348 +52,685 0.04% 127,317,228
2016-09-14 2016-09-12 39.743 3,181,663 +1,319 0.05% 126,449,913
2016-09-13 2016-09-09 41.639 3,180,344 -40,112 0.05% 132,427,906
2016-09-12 2016-09-08 40.653 3,220,456 +1,319 0.05% 130,922,783
2016-09-09 2016-09-07 41.184 3,219,137 +2,637 0.05% 132,578,274
2016-09-08 2016-09-06 40.957 3,216,500 -1,319 0.05% 131,737,794
2016-09-07 2016-09-05 40.805 3,217,819 -26,366 0.05% 131,303,698
2016-09-06 2016-09-02 40.198 3,244,185 -34,651 0.05% 130,411,098
2016-09-05 2016-09-01 39.061 3,278,836 +11,866 0.05% 128,073,711
2016-09-01 2016-08-30 39.516 3,266,970 +1,319 0.05% 129,096,937
2016-08-30 2016-08-26 38.606 3,265,651 +7,911 0.05% 126,072,575
2016-08-29 2016-08-25 38.454 3,257,740 +11,866 0.05% 125,272,992
2016-08-26 2016-08-24 39.440 3,245,874 +5,307 0.05% 128,017,125
2016-08-25 2016-08-23 39.895 3,240,567 +1,318 0.05% 129,282,523
2016-08-24 2016-08-22 40.729 3,239,249 +11,866 0.05% 131,932,469
2016-08-23 2016-08-19 40.957 3,227,383 -9,229 0.05% 132,183,527
2016-08-22 2016-08-18 40.578 3,236,612 -14,226 0.05% 131,334,097
2016-08-19 2016-08-17 40.274 3,250,838 +9,229 0.05% 130,925,101
2016-08-18 2016-08-16 40.805 3,241,609 +1,318 0.05% 132,274,453
2016-08-17 2016-08-15 41.109 3,240,291 -5,016 0.05% 133,203,725
2016-08-16 2016-08-12 40.653 3,245,307 -14,503 0.05% 131,933,063
2016-08-15 2016-08-11 40.578 3,259,810 -17,140 0.05% 132,275,417
2016-08-12 2016-08-10 40.957 3,276,950 -20,915 0.05% 134,213,637
2016-08-11 2016-08-09 40.805 3,297,865 -24,128 0.05% 134,569,990
2016-08-10 2016-08-08 40.426 3,321,993 -24,055 0.05% 134,294,737
2016-08-09 2016-08-05 39.440 3,346,048 -23,449 0.05% 131,967,983
2016-08-08 2016-08-04 38.833 3,369,497 -11,635 0.05% 130,848,306
2016-08-05 2016-08-03 39.137 3,381,132 -167,446 0.05% 132,325,913
2016-08-04 2016-08-01 39.364 3,548,578 -2,636 0.05% 139,686,612
2016-08-03 2016-07-29 38.681 3,551,214 -12,394 0.05% 137,366,265
2016-07-29 2016-07-27 39.364 3,563,608 -2,604 0.05% 140,278,254
2016-07-28 2016-07-26 39.743 3,566,212 -5,300 0.05% 141,733,174
2016-07-26 2016-07-22 39.667 3,571,512 -3,026 0.05% 141,672,929
2016-07-25 2016-07-21 39.819 3,574,538 -214,909 0.05% 142,335,192
2016-07-22 2016-07-20 38.909 3,789,447 -31,247 0.06% 147,443,718
2016-07-21 2016-07-19 38.909 3,820,694 -2,637 0.06% 148,659,508
2016-07-19 2016-07-15 39.137 3,823,331 -1,319 0.06% 149,632,065
2016-07-18 2016-07-14 39.364 3,824,650 -7,911 0.06% 150,553,940
2016-07-15 2016-07-13 39.137 3,832,561 -7,617 0.06% 149,993,296
2016-07-14 2016-07-12 38.833 3,840,178 -34,280 0.06% 149,126,349
2016-07-13 2016-07-11 38.454 3,874,458 -1,318 0.06% 148,988,239
2016-07-12 2016-07-08 37.771 3,875,776 -47,065 0.06% 146,393,260
2016-07-11 2016-07-07 37.923 3,922,841 +9,229 0.06% 148,766,032
2016-07-08 2016-07-06 37.695 3,913,612 +6,592 0.06% 147,525,544
2016-07-07 2016-07-05 37.771 3,907,020 -60,649 0.06% 147,573,388
2016-07-06 2016-07-04 38.075 3,967,669 -17,140 0.06% 151,067,910
2016-07-05 2016-06-30 37.165 3,984,809 -34,280 0.06% 148,093,726
2016-07-04 2016-06-29 34.965 4,019,089 -2,604 0.06% 140,527,597
2016-06-30 2016-06-28 34.889 4,021,693 +1,318 0.06% 140,313,616
2016-06-29 2016-06-27 35.268 4,020,375 +11,867 0.06% 141,792,280
2016-06-27 2016-06-23 35.572 4,008,508 -11,834 0.06% 142,589,868
2016-06-24 2016-06-22 35.572 4,020,342 -1,318 0.06% 143,010,825
2016-06-22 2016-06-20 34.813 4,021,660 +3,955 0.06% 140,007,438
2016-06-20 2016-06-16 34.358 4,017,705 +1,319 0.06% 138,041,388
2016-06-17 2016-06-15 35.041 4,016,386 -1,025 0.06% 140,737,713
2016-06-16 2016-06-14 35.193 4,017,411 +38,235 0.06% 141,383,040
2016-06-15 2016-06-13 35.875 3,979,176 -10,548 0.06% 142,753,695
2016-06-14 2016-06-10 36.103 3,989,724 -13,184 0.06% 144,039,921
2016-06-13 2016-06-08 37.089 4,002,908 -14,503 0.06% 148,462,763
2016-06-10 2016-06-07 36.785 4,017,411 -72,516 0.06% 147,781,841
2016-06-08 2016-06-06 36.027 4,089,927 -3,955 0.06% 147,347,318
2016-06-07 2016-06-03 35.648 4,093,882 +13,712 0.06% 145,937,280
2016-06-06 2016-06-02 35.572 4,080,170 -10,548 0.06% 145,139,015
2016-06-03 2016-06-01 35.648 4,090,718 -2,604 0.06% 145,824,491
2016-06-02 2016-05-31 35.420 4,093,322 +58,013 0.06% 144,985,930
2016-06-01 2016-05-30 35.268 4,035,309 -5,274 0.06% 142,318,979
2016-05-31 2016-05-27 34.965 4,040,583 -1,319 0.06% 141,279,135
2016-05-27 2016-05-25 34.813 4,041,902 -40,872 0.06% 140,712,129
2016-05-26 2016-05-24 34.131 4,082,774 +9,229 0.06% 139,348,059
2016-05-25 2016-05-23 34.131 4,073,545 +7,911 0.06% 139,033,067
2016-05-24 2016-05-20 34.131 4,065,634 -11,866 0.06% 138,763,058
2016-05-23 2016-05-19 32.993 4,077,500 +35,598 0.06% 134,529,119
2016-05-20 2016-05-18 33.524 4,041,902 -6,559 0.06% 135,500,569
2016-05-18 2016-05-16 33.145 4,048,461 +18,458 0.06% 134,185,153
2016-05-17 2016-05-13 32.917 4,030,003 -11,866 0.06% 132,656,388
2016-05-16 2016-05-12 33.600 4,041,869 +38,236 0.06% 135,806,022
2016-05-13 2016-05-11 33.600 4,003,633 +7,910 0.06% 134,521,300
2016-05-12 2016-05-10 33.903 3,995,723 +19,777 0.06% 135,467,765
2016-05-11 2016-05-09 34.992 3,975,946 +38,236 0.06% 139,124,999
2016-05-10 2016-05-06 35.301 3,937,710 +80,340 0.06% 139,003,720
2016-05-09 2016-05-05 36.305 3,857,370 +1,295 0.06% 140,041,144
2016-05-06 2016-05-04 36.614 3,856,075 +13,234 0.06% 141,185,569
2016-05-05 2016-05-03 37.386 3,842,841 +20,546 0.06% 143,669,398
2016-04-29 2016-04-27 38.390 3,822,295 -11,651 0.06% 146,739,517
2016-04-27 2016-04-25 38.236 3,833,946 -12,946 0.06% 146,594,502
2016-04-26 2016-04-22 38.468 3,846,892 +1,295 0.06% 147,980,956
2016-04-25 2016-04-21 38.777 3,845,597 -1,295 0.06% 149,119,343
2016-04-22 2016-04-20 38.390 3,846,892 +33 0.06% 147,683,806
2016-04-21 2016-04-19 38.545 3,846,859 +24,409 0.06% 148,276,835
2016-04-20 2016-04-18 38.390 3,822,450 -6,473 0.06% 146,745,467
2016-04-19 2016-04-15 38.699 3,828,923 -9,062 0.06% 148,177,018
2016-04-18 2016-04-14 39.008 3,837,985 -2,589 0.06% 149,713,562
2016-04-15 2016-04-13 38.313 3,840,574 -77,676 0.06% 147,144,593
2016-04-14 2016-04-12 37.077 3,918,250 +84,149 0.06% 145,278,007
2016-04-13 2016-04-11 37.309 3,834,101 +9,062 0.06% 143,046,479
2016-04-11 2016-04-07 36.691 3,825,039 +3,884 0.06% 140,344,685
2016-04-08 2016-04-06 36.768 3,821,155 -4,379 0.06% 140,497,340
2016-04-07 2016-04-05 36.846 3,825,534 +4,185 0.06% 140,953,849
2016-04-06 2016-04-01 37.232 3,821,349 +12,946 0.06% 142,275,537
2016-04-05 2016-03-31 37.927 3,808,403 -6,473 0.06% 144,441,132
2016-04-01 2016-03-30 37.927 3,814,876 +23,303 0.06% 144,686,633
2016-03-31 2016-03-29 37.000 3,791,573 +19,419 0.06% 140,288,292
2016-03-30 2016-03-24 37.541 3,772,154 +9,062 0.06% 141,609,431
2016-03-29 2016-03-23 37.850 3,763,092 +20,746 0.06% 142,431,946
2016-03-24 2016-03-22 38.854 3,742,346 +12,366 0.06% 145,404,690
2016-03-23 2016-03-21 39.395 3,729,980 +16,830 0.06% 146,941,061
2016-03-22 2016-03-18 40.399 3,713,150 -15,535 0.06% 150,006,707
2016-03-21 2016-03-17 40.244 3,728,685 -11,800 0.06% 150,058,262
2016-03-18 2016-03-16 39.549 3,740,485 -20,714 0.06% 147,932,764
2016-03-16 2016-03-14 40.476 3,761,199 -91,249 0.06% 152,238,358
2016-03-15 2016-03-11 39.781 3,852,448 -105,419 0.06% 153,253,537
2016-03-14 2016-03-10 38.699 3,957,867 +318,470 0.06% 153,167,074
2016-03-11 2016-03-09 39.086 3,639,397 -24,957 0.06% 142,248,090
2016-03-10 2016-03-08 38.313 3,664,354 +16,642 0.06% 140,393,045
2016-03-09 2016-03-07 39.163 3,647,712 -29,776 0.06% 142,854,852
2016-03-08 2016-03-04 38.468 3,677,488 -1,294 0.06% 141,464,380
2016-03-07 2016-03-03 37.695 3,678,782 +20,713 0.06% 138,672,507
2016-03-04 2016-03-02 38.159 3,658,069 -161,824 0.06% 139,587,116
2016-03-03 2016-03-01 36.768 3,819,893 -5,178 0.06% 140,450,938
2016-03-02 2016-02-29 35.687 3,825,071 -33,660 0.06% 136,504,815
2016-03-01 2016-02-26 35.764 3,858,731 -3,884 0.06% 138,004,100
2016-02-29 2016-02-25 34.605 3,862,615 +7,768 0.06% 133,667,532
2016-02-26 2016-02-24 34.992 3,854,847 -2,557 0.06% 134,887,542
2016-02-25 2016-02-23 35.455 3,857,404 +15,368 0.06% 136,764,791
2016-02-24 2016-02-22 35.919 3,842,036 -6,473 0.06% 138,000,569
2016-02-23 2016-02-19 36.382 3,848,509 -15,535 0.06% 140,016,722
2016-02-22 2016-02-18 35.687 3,864,044 -1,294 0.06% 137,895,639
2016-02-19 2016-02-17 34.914 3,865,338 -5,179 0.06% 134,956,064
2016-02-18 2016-02-16 35.378 3,870,517 -7,767 0.06% 136,930,739
2016-02-17 2016-02-15 33.601 3,878,284 +63,435 0.06% 130,315,285
2016-02-16 2016-02-12 32.288 3,814,849 +10,356 0.06% 123,174,307
2016-02-15 2016-02-11 32.597 3,804,493 +284,811 0.06% 124,015,433
2016-02-12 2016-02-05 34.065 3,519,682 +11,871 0.06% 119,897,053
2016-02-11 2016-02-04 33.679 3,507,811 -50,489 0.05% 118,137,879
2016-02-05 2016-02-03 33.524 3,558,300 +5,178 0.06% 119,288,557
2016-02-04 2016-02-02 34.219 3,553,122 -1,295 0.06% 121,585,095
2016-02-03 2016-02-01 34.605 3,554,417 -1,294 0.06% 123,002,202
2016-02-02 2016-01-29 34.605 3,555,711 -3,884 0.06% 123,046,981
2016-01-29 2016-01-27 33.061 3,559,595 -6,540 0.06% 117,682,219
2016-01-28 2016-01-26 32.365 3,566,135 +23,548 0.06% 115,419,263
2016-01-27 2016-01-25 33.138 3,542,587 +2,590 0.06% 117,393,570
2016-01-26 2016-01-22 33.447 3,539,997 -20,714 0.06% 118,401,522
2016-01-25 2016-01-21 31.902 3,560,711 +12,946 0.06% 113,593,445
2016-01-22 2016-01-20 33.524 3,547,765 -1,335 0.06% 118,935,381
2016-01-21 2016-01-19 35.532 3,549,100 +18,124 0.06% 126,107,978
2016-01-20 2016-01-18 33.987 3,530,976 -19,419 0.06% 120,009,033
2016-01-19 2016-01-15 34.142 3,550,395 -1,294 0.06% 121,217,532
2016-01-18 2016-01-14 34.605 3,551,689 +14,240 0.06% 122,907,798
2016-01-15 2016-01-13 34.528 3,537,449 -12,833 0.06% 122,141,768
2016-01-14 2016-01-12 34.065 3,550,282 +24,886 0.06% 120,939,434
2016-01-13 2016-01-11 34.914 3,525,396 +9,062 0.06% 123,087,184
2016-01-12 2016-01-08 36.691 3,516,334 +28,481 0.06% 129,017,976
2016-01-11 2016-01-07 37.077 3,487,853 +100,978 0.05% 129,320,062
2016-01-08 2016-01-06 39.008 3,386,875 +23,303 0.05% 132,116,494
2016-01-07 2016-01-05 39.549 3,363,572 +6,473 0.05% 133,026,199
2016-01-06 2016-01-04 39.858 3,357,099 +9,062 0.05% 133,807,465
2016-01-05 2015-12-31 42.021 3,348,037 -2,301 0.05% 140,687,542
2016-01-04 2015-12-29 41.866 3,350,338 -11,735 0.05% 140,266,643
2015-12-28 2015-12-22 41.480 3,362,073 -8,499 0.05% 139,459,440
2015-12-23 2015-12-21 41.480 3,370,572 -8,874 0.05% 139,811,981
2015-12-22 2015-12-18 40.785 3,379,446 -2,590 0.05% 137,830,689
2015-12-21 2015-12-17 40.708 3,382,036 -2,589 0.05% 137,675,079
2015-12-18 2015-12-16 40.631 3,384,625 -3,851 0.05% 137,519,028
2015-12-17 2015-12-15 39.395 3,388,476 +9,378 0.05% 133,487,649
2015-12-16 2015-12-14 38.931 3,379,098 +33,659 0.05% 131,552,110
2015-12-14 2015-12-10 40.244 3,345,439 +10,357 0.05% 134,634,801
2015-12-11 2015-12-09 41.789 3,335,082 -1,295 0.05% 139,370,313
2015-12-10 2015-12-08 41.326 3,336,377 +1,295 0.05% 137,878,133
2015-12-09 2015-12-07 41.866 3,335,082 -7,767 0.05% 139,627,929
2015-12-08 2015-12-04 42.562 3,342,849 -16,215 0.05% 142,277,050
2015-12-07 2015-12-03 42.253 3,359,064 -49,978 0.05% 141,929,312
2015-12-04 2015-12-02 42.330 3,409,042 -316,548 0.05% 144,304,344
2015-12-03 2015-12-01 42.253 3,725,590 -111,993 0.06% 157,416,002
2015-12-02 2015-11-30 39.704 3,837,583 -1,295 0.06% 152,365,764
2015-12-01 2015-11-27 39.317 3,838,878 +6,473 0.06% 150,934,523
2015-11-26 2015-11-24 40.631 3,832,405 +2,590 0.06% 155,712,557
2015-11-25 2015-11-23 41.017 3,829,815 -13,108 0.06% 157,086,481
2015-11-23 2015-11-19 40.399 3,842,923 -37,751 0.06% 155,249,377
2015-11-20 2015-11-18 41.094 3,880,674 -68,794 0.06% 159,472,311
2015-11-19 2015-11-17 40.244 3,949,468 -130,893 0.06% 158,943,516
2015-11-18 2015-11-16 39.163 4,080,361 -85,443 0.06% 159,798,626
2015-11-17 2015-11-13 39.549 4,165,804 +10,357 0.07% 164,753,742
2015-11-13 2015-11-11 39.163 4,155,447 +10,357 0.07% 162,739,209
2015-11-12 2015-11-10 39.395 4,145,090 -24,598 0.06% 163,294,153
2015-11-11 2015-11-09 41.094 4,169,688 -11,366 0.07% 171,349,044
2015-11-10 2015-11-06 41.094 4,181,054 +35,599 0.07% 171,816,118
2015-11-09 2015-11-05 41.248 4,145,455 +74,015 0.06% 170,993,639
2015-11-06 2015-11-04 41.480 4,071,440 -230,279 0.06% 168,884,121
2015-11-05 2015-11-03 39.935 4,301,719 +8,194 0.07% 171,790,472
2015-11-04 2015-11-02 39.935 4,293,525 -361,986 0.07% 171,463,243
2015-10-30 2015-10-28 39.317 4,655,511 -2,589 0.07% 183,042,371
2015-10-29 2015-10-27 40.090 4,658,100 -24,332 0.07% 186,742,281
2015-10-28 2015-10-26 40.399 4,682,432 +3,884 0.07% 189,164,511
2015-10-27 2015-10-23 39.935 4,678,548 +11,506 0.07% 186,839,255
2015-10-26 2015-10-22 39.626 4,667,042 -40,133 0.07% 184,937,749
2015-10-23 2015-10-20 40.013 4,707,175 -32,676 0.07% 188,346,085
2015-10-22 2015-10-19 39.704 4,739,851 -7,104 0.07% 188,189,029
2015-10-20 2015-10-16 40.013 4,746,955 +85,443 0.07% 189,937,784
2015-10-19 2015-10-15 41.107 4,661,512 +26,705 0.07% 191,618,768
2015-10-16 2015-10-14 40.245 4,634,807 +390,461 0.07% 186,529,148
2015-10-15 2015-10-13 40.950 4,244,346 -16,986 0.07% 173,805,855
2015-10-14 2015-10-12 40.480 4,261,332 -21,393 0.07% 172,499,503
2015-10-13 2015-10-09 39.071 4,282,725 +1,207 0.07% 167,329,560
2015-10-12 2015-10-08 39.384 4,281,518 -6,386 0.07% 168,623,342
2015-10-09 2015-10-07 39.854 4,287,904 -138,644 0.07% 170,889,260
2015-10-08 2015-10-06 37.975 4,426,548 +148,398 0.07% 168,096,569
2015-10-07 2015-10-05 39.227 4,278,150 -22,765 0.07% 167,820,754
2015-10-06 2015-10-02 39.149 4,300,915 -83,016 0.07% 168,377,012
2015-10-05 2015-09-30 36.644 4,383,931 -15,326 0.07% 160,642,886
2015-10-02 2015-09-29 35.626 4,399,257 +16,603 0.07% 156,726,583
2015-09-30 2015-09-25 36.878 4,382,654 +65,966 0.07% 161,625,554
2015-09-29 2015-09-24 36.174 4,316,688 -14,420 0.07% 156,150,928
2015-09-25 2015-09-23 36.565 4,331,108 +12,842 0.07% 158,368,144
2015-09-24 2015-09-22 38.444 4,318,266 -3,831 0.07% 166,013,275
2015-09-22 2015-09-18 37.348 4,322,097 +22,154 0.07% 161,422,780
2015-09-21 2015-09-17 36.722 4,299,943 -3,831 0.07% 157,901,943
2015-09-18 2015-09-16 36.644 4,303,774 +124,447 0.07% 157,705,647
2015-09-17 2015-09-15 35.626 4,179,327 +25,291 0.07% 148,891,424
2015-09-16 2015-09-14 35.626 4,154,036 +30,761 0.07% 147,990,414
2015-09-15 2015-09-11 35.234 4,123,275 +148,232 0.07% 145,280,307
2015-09-14 2015-09-10 34.921 3,975,043 +256,441 0.06% 138,812,515
2015-09-11 2015-09-09 36.487 3,718,602 +41,108 0.06% 135,680,536
2015-09-10 2015-09-08 35.863 3,677,494 +127,300 0.06% 131,887,337
2015-09-09 2015-09-07 34.204 3,550,194 +378,926 0.06% 121,432,589
2015-09-08 2015-09-04 34.994 3,171,268 +113,540 0.05% 110,976,735
2015-09-07 2015-09-02 35.231 3,057,728 +5,785 0.05% 107,728,095
2015-09-04 2015-09-01 34.994 3,051,943 +101,365 0.05% 106,801,024
2015-09-02 2015-08-31 35.863 2,950,578 +405,051 0.05% 105,817,678
2015-09-01 2015-08-28 36.574 2,545,527 +182,046 0.04% 93,100,920
2015-08-31 2015-08-27 36.653 2,363,481 +121,180 0.04% 86,629,412
2015-08-27 2015-08-25 33.968 2,242,301 +26,584 0.04% 76,165,385
2015-08-26 2015-08-24 33.415 2,215,717 +87,083 0.04% 74,037,190
2015-08-25 2015-08-21 35.626 2,128,634 +35,790 0.03% 75,835,545
2015-08-24 2015-08-20 36.653 2,092,844 -7,595 0.03% 76,709,669
2015-08-21 2015-08-19 36.337 2,100,439 +103,879 0.03% 76,324,361
2015-08-20 2015-08-18 36.179 1,996,560 -9,269 0.03% 72,234,242
2015-08-18 2015-08-14 37.127 2,005,829 +6,330 0.03% 74,470,974
2015-08-17 2015-08-13 36.969 1,999,499 -2,532 0.03% 73,920,061
2015-08-14 2015-08-12 36.574 2,002,031 +21,521 0.03% 73,222,923
2015-08-13 2015-08-11 39.892 1,980,510 -2,532 0.03% 79,006,658
2015-08-12 2015-08-10 38.470 1,983,042 +1,266 0.03% 76,287,985
2015-08-11 2015-08-07 38.233 1,981,776 +231,647 0.03% 75,769,636
2015-08-10 2015-08-06 37.917 1,750,129 +29,116 0.03% 66,360,030
2015-08-07 2015-08-05 38.075 1,721,013 +1,265 0.03% 65,527,932
2015-08-06 2015-08-04 38.391 1,719,748 +30,382 0.03% 66,023,167
2015-08-04 2015-07-31 38.628 1,689,366 -31,647 0.03% 65,257,117
2015-08-03 2015-07-30 38.628 1,721,013 +2,531 0.03% 66,479,582
2015-07-31 2015-07-29 39.023 1,718,482 +63,290 0.03% 67,060,565
2015-07-30 2015-07-28 39.181 1,655,192 +6,899 0.03% 64,852,292
2015-07-29 2015-07-27 39.892 1,648,293 +32,914 0.03% 65,753,832
2015-07-28 2015-07-24 41.788 1,615,379 -69,625 0.03% 67,503,358
2015-07-27 2015-07-23 42.341 1,685,004 +1,265 0.03% 71,344,582
2015-07-24 2015-07-22 41.946 1,683,739 -1,265 0.03% 70,625,993
2015-07-23 2015-07-21 42.499 1,685,004 +2,531 0.03% 71,610,793
2015-07-22 2015-07-20 42.578 1,682,473 -1,266 0.03% 71,636,134
2015-07-21 2015-07-17 42.262 1,683,739 +2,532 0.03% 71,158,015
2015-07-20 2015-07-16 41.867 1,681,207 -12,659 0.03% 70,386,980
2015-07-17 2015-07-15 40.129 1,693,866 +76,096 0.03% 67,973,250
2015-07-16 2015-07-14 40.445 1,617,770 +14,444 0.03% 65,430,767
2015-07-15 2015-07-13 40.998 1,603,326 +72,157 0.03% 65,733,153
2015-07-14 2015-07-10 40.919 1,531,169 +3,798 0.02% 62,653,907
2015-07-13 2015-07-09 39.339 1,527,371 +43,205 0.02% 60,085,428
2015-07-10 2015-07-08 35.547 1,484,166 +7,596 0.02% 52,758,236
2015-07-09 2015-07-07 39.497 1,476,570 +3,798 0.02% 58,320,242
2015-07-08 2015-07-06 40.208 1,472,772 +10,127 0.02% 59,217,296
2015-07-07 2015-07-03 42.657 1,462,645 +3,798 0.02% 62,391,864
2015-07-06 2015-07-02 43.684 1,458,847 +30,382 0.02% 63,727,980
2015-07-03 2015-06-30 43.210 1,428,465 +6,962 0.02% 61,723,736
2015-07-02 2015-06-29 42.657 1,421,503 +26,584 0.02% 60,636,875
2015-06-30 2015-06-26 44.000 1,394,919 -2,531 0.02% 61,376,124
2015-06-29 2015-06-25 44.790 1,397,450 -1,266 0.02% 62,591,392
2015-06-26 2015-06-24 44.474 1,398,716 +12,659 0.02% 62,206,134
2015-06-25 2015-06-23 44.316 1,386,057 +25,318 0.02% 61,424,160
2015-06-23 2015-06-19 43.368 1,360,739 +5,064 0.02% 59,012,287
2015-06-22 2015-06-18 44.158 1,355,675 -10,128 0.02% 59,863,578
2015-06-18 2015-06-16 44.957 1,365,803 +47,700 0.02% 61,402,004
2015-06-17 2015-06-15 45.197 1,318,103 +1,250 0.02% 59,573,891
2015-06-16 2015-06-12 45.757 1,316,853 +3,751 0.02% 60,254,779
2015-06-15 2015-06-11 44.157 1,313,102 +2,500 0.02% 57,982,336
2015-06-12 2015-06-10 44.157 1,310,602 +26,252 0.02% 57,871,944
2015-06-11 2015-06-09 45.437 1,284,350 -1,250 0.02% 58,356,588
2015-06-09 2015-06-05 45.437 1,285,600 -11,251 0.02% 58,413,384
2015-06-08 2015-06-04 45.357 1,296,851 +25,002 0.02% 58,820,852
2015-06-05 2015-06-03 45.037 1,271,849 -2,501 0.02% 57,279,882
2015-06-04 2015-06-02 45.357 1,274,350 +12,314 0.02% 57,800,281
2015-06-03 2015-06-01 46.157 1,262,036 -15,001 0.02% 58,251,314
2015-06-02 2015-05-29 44.957 1,277,037 +36,252 0.02% 57,411,377
2015-06-01 2015-05-28 45.997 1,240,785 +26,252 0.02% 57,071,928
2015-05-29 2015-05-27 47.357 1,214,533 +215,116 0.02% 57,516,069
2015-05-28 2015-05-26 48.156 999,417 +2,500 0.02% 48,128,396
2015-05-27 2015-05-22 47.117 996,917 +18,752 0.02% 46,971,288
2015-05-26 2015-05-21 45.597 978,165 +2,500 0.02% 44,601,056
2015-05-22 2015-05-20 45.917 975,665 +8,750 0.02% 44,799,254
2015-05-21 2015-05-19 46.397 966,915 +24,377 0.02% 44,861,569
2015-05-20 2015-05-18 46.077 942,538 +13,751 0.02% 43,428,969
2015-05-19 2015-05-15 47.277 928,787 -8,750 0.02% 43,909,832
2015-05-18 2015-05-14 46.477 937,537 -1,251 0.02% 43,573,527
2015-05-15 2015-05-13 46.077 938,788 +15,002 0.02% 43,256,182
2015-05-14 2015-05-12 47.197 923,786 +16,251 0.02% 43,599,505
2015-05-13 2015-05-11 48.956 907,535 +1,250 0.02% 44,429,658
2015-05-12 2015-05-08 47.037 906,285 +6,250 0.02% 42,628,523
2015-05-08 2015-05-06 47.117 900,035 +21,252 0.02% 42,406,542
2015-05-07 2015-05-05 49.116 878,783 +20,001 0.02% 43,162,659
2015-05-06 2015-05-04 51.116 858,782 +2,501 0.02% 43,897,720
2015-05-05 2015-04-30 51.916 856,281 -10,189 0.02% 44,454,852
2015-05-04 2015-04-29 49.596 866,470 +7,501 0.02% 42,973,763
2015-04-30 2015-04-28 49.996 858,969 -1,250 0.02% 42,945,304
2015-04-29 2015-04-27 50.316 860,219 -2,500 0.02% 43,283,049
2015-04-28 2015-04-24 49.196 862,719 +5,000 0.02% 42,442,665
2015-04-27 2015-04-23 48.636 857,719 -2,500 0.02% 41,716,396
2015-04-24 2015-04-22 48.636 860,219 -8,751 0.02% 41,837,987
2015-04-23 2015-04-21 46.157 868,970 +7,501 0.02% 40,108,717
2015-04-22 2015-04-20 46.077 861,469 -11,251 0.02% 39,693,583
2015-04-21 2015-04-17 47.916 872,720 -4,073 0.02% 41,817,679
2015-04-20 2015-04-16 46.637 876,793 -6,250 0.02% 40,890,630
2015-04-17 2015-04-15 45.837 883,043 +17,501 0.02% 40,475,726
2015-04-16 2015-04-14 45.517 865,542 -1,250 0.02% 39,396,585
2015-04-15 2015-04-13 47.117 866,792 -2,500 0.02% 40,840,247
2015-04-14 2015-04-10 46.877 869,292 +2,500 0.02% 40,749,423
2015-04-13 2015-04-09 47.117 866,792 -31,253 0.02% 40,840,247
2015-04-10 2015-04-08 44.237 898,045 -6,250 0.02% 39,726,600
2015-04-09 2015-04-02 41.837 904,295 -10,001 0.02% 37,832,931
2015-04-08 2015-04-01 41.357 914,296 -7,500 0.02% 37,812,512
2015-04-02 2015-03-31 40.077 921,796 -10,001 0.02% 36,942,877
2015-04-01 2015-03-30 41.597 931,797 -31,252 0.02% 38,759,915
2015-03-31 2015-03-27 39.917 963,049 -60,005 0.02% 38,442,100
2015-03-30 2015-03-26 38.557 1,023,054 -16,251 0.02% 39,446,072
2015-03-27 2015-03-25 38.557 1,039,305 -63,755 0.02% 40,072,665
2015-03-26 2015-03-24 37.677 1,103,060 -7,500 0.02% 41,560,256
2015-03-25 2015-03-23 36.637 1,110,560 -7,501 0.02% 40,687,937
2015-03-24 2015-03-20 35.517 1,118,061 -2,500 0.02% 39,710,617
2015-03-23 2015-03-19 35.597 1,120,561 -1,250 0.02% 39,889,049
2015-03-20 2015-03-18 34.637 1,121,811 +6,251 0.02% 38,856,686
2015-03-19 2015-03-17 34.877 1,115,560 +16,251 0.02% 38,907,882
2015-03-18 2015-03-16 34.797 1,099,309 +5,000 0.02% 38,253,150
2015-03-16 2015-03-12 34.797 1,094,309 +7,501 0.02% 38,079,163
2015-03-13 2015-03-11 35.197 1,086,808 +13,751 0.02% 38,252,839
2015-03-12 2015-03-10 35.437 1,073,057 +11,250 0.02% 38,026,354
2015-03-11 2015-03-09 36.077 1,061,807 +13,751 0.02% 38,307,190
2015-03-10 2015-03-06 36.477 1,048,056 +6,251 0.02% 38,230,282
2015-03-09 2015-03-05 36.717 1,041,805 +7,500 0.02% 38,252,277
2015-03-06 2015-03-04 36.797 1,034,305 +8,751 0.02% 38,059,635
2015-03-05 2015-03-03 37.197 1,025,554 +38,753 0.02% 38,147,814
2015-03-03 2015-02-27 37.837 986,801 -21,252 0.02% 37,337,814
2015-02-27 2015-02-25 37.677 1,008,053 +11,251 0.02% 37,980,654
2015-02-26 2015-02-24 36.957 996,802 +15,001 0.02% 36,839,103
2015-02-25 2015-02-23 37.597 981,801 +7,501 0.02% 36,913,013
2015-02-24 2015-02-18 37.597 974,300 +1,250 0.02% 36,630,996
2015-02-23 2015-02-16 37.917 973,050 -6,250 0.02% 36,895,353
2015-02-17 2015-02-13 37.677 979,300 -2,501 0.02% 36,897,321
2015-02-13 2015-02-11 37.037 981,801 +5,001 0.02% 36,363,245
2015-02-12 2015-02-10 37.037 976,800 +1,250 0.02% 36,178,021
2015-02-11 2015-02-09 37.597 975,550 -5,001 0.02% 36,677,993
2015-02-10 2015-02-06 36.717 980,551 +3,751 0.02% 36,003,195
2015-02-09 2015-02-05 37.917 976,800 -40,003 0.02% 37,037,542
2015-02-06 2015-02-04 37.517 1,016,803 -31,253 0.02% 38,147,654
2015-02-05 2015-02-03 37.197 1,048,056 -2,500 0.02% 38,984,827
2015-02-04 2015-02-02 36.477 1,050,556 +2,500 0.02% 38,321,475
2015-02-03 2015-01-30 35.917 1,048,056 +5,001 0.02% 37,643,413
2015-02-02 2015-01-29 36.637 1,043,055 +28,752 0.02% 38,214,735
2015-01-30 2015-01-28 38.077 1,014,303 +6,250 0.02% 38,621,829
2015-01-29 2015-01-27 38.557 1,008,053 +2,501 0.02% 38,867,676
2015-01-28 2015-01-26 38.877 1,005,552 +1,250 0.02% 39,092,998
2015-01-27 2015-01-23 39.277 1,004,302 -37,503 0.02% 39,446,092
2015-01-26 2015-01-22 38.637 1,041,805 +16,251 0.02% 40,252,396
2015-01-23 2015-01-21 39.357 1,025,554 -3,750 0.02% 40,362,848
2015-01-22 2015-01-20 38.317 1,029,304 +2,500 0.02% 39,440,040
2015-01-21 2015-01-19 37.917 1,026,804 +11,251 0.02% 38,933,555
2015-01-20 2015-01-16 39.277 1,015,553 -27,433 0.02% 39,887,999
2015-01-19 2015-01-15 40.397 1,042,986 +6,251 0.02% 42,133,547
2015-01-16 2015-01-14 39.517 1,036,735 -11,251 0.02% 40,968,766
2015-01-14 2015-01-12 38.797 1,047,986 +8,750 0.02% 40,658,878
2015-01-12 2015-01-08 38.637 1,039,236 +7,501 0.02% 40,153,137
2015-01-09 2015-01-07 39.677 1,031,735 -1,250 0.02% 40,936,246
2015-01-08 2015-01-06 39.837 1,032,985 +22,502 0.02% 41,151,107
2015-01-07 2015-01-05 40.397 1,010,483 +11,250 0.02% 40,820,522
2015-01-06 2015-01-02 39.997 999,233 -33,752 0.02% 39,966,392
2015-01-05 2014-12-31 36.877 1,032,985 -27,502 0.02% 38,093,696
2015-01-02 2014-12-29 35.277 1,060,487 +1,250 0.02% 37,411,240
2014-12-30 2014-12-24 34.317 1,059,237 +1,250 0.02% 36,350,351
2014-12-23 2014-12-19 34.317 1,057,987 +8,751 0.02% 36,307,454
2014-12-22 2014-12-18 34.957 1,049,236 +1,250 0.02% 36,678,603
2014-12-19 2014-12-17 34.637 1,047,986 +12,501 0.02% 36,299,575
2014-12-18 2014-12-16 34.717 1,035,485 +18,751 0.02% 35,949,405
2014-12-16 2014-12-12 36.797 1,016,734 -143,760 0.02% 37,413,070
2014-12-12 2014-12-10 36.957 1,160,494 -26,252 0.02% 42,888,716
2014-12-11 2014-12-09 37.357 1,186,746 +7,500 0.02% 44,333,582
2014-12-10 2014-12-08 37.437 1,179,246 +1,250 0.02% 44,147,736
2014-12-08 2014-12-04 38.317 1,177,996 -2,500 0.02% 45,137,500
2014-12-05 2014-12-03 37.677 1,180,496 -96,993 0.02% 44,477,831
2014-12-04 2014-12-02 37.357 1,277,489 -11,250 0.03% 47,723,492
2014-12-03 2014-12-01 36.477 1,288,739 -1,251 0.03% 47,009,754
2014-12-02 2014-11-28 37.277 1,289,990 -7,500 0.03% 48,087,304
2014-12-01 2014-11-27 36.797 1,297,490 -7,501 0.03% 47,744,134
2014-11-28 2014-11-26 36.477 1,304,991 +8,251 0.03% 47,602,584
2014-11-27 2014-11-25 35.997 1,296,740 -8,751 0.03% 46,679,220
2014-11-26 2014-11-24 36.237 1,305,491 -57,504 0.03% 47,307,528
2014-11-25 2014-11-21 32.638 1,362,995 +1,250 0.03% 44,484,898
2014-11-24 2014-11-20 32.558 1,361,745 -16,751 0.03% 44,335,169
2014-11-21 2014-11-19 32.958 1,378,496 +13,751 0.03% 45,431,899
2014-11-20 2014-11-18 33.358 1,364,745 +6,250 0.03% 45,524,558
2014-11-18 2014-11-14 34.317 1,358,495 +12,501 0.03% 46,620,133
2014-11-17 2014-11-13 34.477 1,345,994 +143,761 0.03% 46,406,473
2014-11-14 2014-11-12 34.477 1,202,233 +1,250 0.02% 41,449,957
2014-11-13 2014-11-11 34.477 1,200,983 +1,250 0.02% 41,406,860
2014-11-12 2014-11-10 34.637 1,199,733 +35,003 0.02% 41,555,706
2014-11-11 2014-11-07 34.957 1,164,730 +6,250 0.02% 40,715,978
2014-11-10 2014-11-06 35.357 1,158,480 +1,250 0.02% 40,960,852
2014-11-06 2014-11-04 36.557 1,157,230 -27,502 0.02% 42,305,229
2014-11-05 2014-11-03 36.397 1,184,732 -298,772 0.02% 43,121,085
2014-11-04 2014-10-31 35.997 1,483,504 -21,251 0.03% 53,402,231
2014-11-03 2014-10-30 35.277 1,504,755 -2,500 0.03% 53,083,867
2014-10-31 2014-10-29 35.517 1,507,255 -2,501 0.03% 53,533,775
2014-10-30 2014-10-28 34.957 1,509,756 -1,250 0.03% 52,777,203
2014-10-29 2014-10-27 34.157 1,511,006 -2,500 0.03% 51,612,183
2014-10-28 2014-10-24 34.157 1,513,506 -5,000 0.03% 51,697,577
2014-10-24 2014-10-22 34.557 1,518,506 -3,751 0.03% 52,475,723
2014-10-22 2014-10-20 34.237 1,522,257 -6,250 0.03% 52,118,261
2014-10-21 2014-10-17 33.678 1,528,507 +3,750 0.03% 51,476,344
2014-10-17 2014-10-15 34.078 1,524,757 -3,750 0.03% 51,959,912
2014-10-15 2014-10-13 33.678 1,528,507 +12,501 0.03% 51,476,344
2014-10-13 2014-10-09 34.078 1,516,006 +2,500 0.03% 51,661,699
2014-10-08 2014-10-06 34.157 1,513,506 +1,250 0.03% 51,697,577
2014-10-07 2014-10-03 33.918 1,512,256 +80,937 0.03% 51,291,965
2014-10-06 2014-09-30 31.966 1,431,319 +2,500 0.03% 45,753,054
2014-10-03 2014-09-29 32.478 1,428,819 +3,750 0.03% 46,404,641
2014-09-30 2014-09-26 33.118 1,425,069 +2,500 0.03% 47,194,827
2014-09-26 2014-09-24 33.198 1,422,569 +28,238 0.03% 47,225,831
2014-09-25 2014-09-23 33.118 1,394,331 +6,251 0.03% 46,176,859
2014-09-24 2014-09-22 33.118 1,388,080 +3,750 0.03% 45,969,842
2014-09-23 2014-09-19 33.758 1,384,330 +316,273 0.03% 46,731,557
2014-09-22 2014-09-18 34.157 1,068,057 +18,751 0.02% 36,482,154
2014-09-17 2014-09-15 34.717 1,049,306 +5,001 0.02% 36,429,235
2014-09-16 2014-09-12 35.037 1,044,305 +1,250 0.02% 36,589,766
2014-09-15 2014-09-11 35.357 1,043,055 +18,751 0.02% 36,879,723
2014-09-12 2014-09-10 35.197 1,024,304 +12,501 0.02% 36,052,859
2014-09-11 2014-09-08 36.397 1,011,803 -3,750 0.02% 36,826,931
2014-09-08 2014-09-04 36.397 1,015,553 +6,250 0.02% 36,963,421
2014-09-05 2014-09-03 36.717 1,009,303 -2,500 0.02% 37,058,891
2014-09-04 2014-09-02 35.357 1,011,803 -5,000 0.02% 35,774,733
2014-09-03 2014-09-01 34.877 1,016,803 +7,500 0.02% 35,463,490
2014-09-02 2014-08-29 34.877 1,009,303 +1,250 0.02% 35,201,909
2014-09-01 2014-08-28 34.877 1,008,053 +13,751 0.02% 35,158,313
2014-08-29 2014-08-27 35.997 994,302 +2,501 0.02% 35,792,250
2014-08-27 2014-08-25 37.444 991,801 +4,925 0.02% 37,136,586
2014-08-25 2014-08-21 37.121 986,876 +2,479 0.02% 36,633,623
2014-08-21 2014-08-19 37.282 984,397 -6,196 0.02% 36,700,477
2014-08-19 2014-08-15 36.879 990,593 +3,717 0.02% 36,531,787
2014-08-18 2014-08-14 36.879 986,876 +17,349 0.02% 36,394,708
2014-08-15 2014-08-13 38.089 969,527 -6,196 0.02% 36,928,474
2014-08-14 2014-08-12 37.928 975,723 -4,957 0.02% 37,006,998
2014-08-13 2014-08-11 37.444 980,680 -9,913 0.02% 36,720,176
2014-08-11 2014-08-07 36.395 990,593 +16,109 0.02% 36,052,157
2014-08-08 2014-08-06 37.040 974,484 +2,479 0.02% 36,094,984
2014-08-07 2014-08-05 36.959 972,005 +6,196 0.02% 35,924,724
2014-08-06 2014-08-04 37.847 965,809 +2,478 0.02% 36,553,044
2014-08-05 2014-08-01 37.524 963,331 -1,239 0.02% 36,148,306
2014-08-04 2014-07-31 38.412 964,570 -9,914 0.02% 37,051,019
2014-08-01 2014-07-30 36.717 974,484 +50,807 0.02% 35,780,431
2014-07-31 2014-07-29 37.363 923,677 -59,246 0.02% 34,511,241
2014-07-30 2014-07-28 36.637 982,923 -61,774 0.02% 36,010,969
2014-07-29 2014-07-25 35.991 1,044,697 -3,717 0.02% 37,599,725
2014-07-28 2014-07-24 36.152 1,048,414 -13,632 0.02% 37,902,712
2014-07-25 2014-07-23 36.152 1,062,046 -28,501 0.02% 38,395,542
2014-07-24 2014-07-22 34.619 1,090,547 -12,392 0.02% 37,753,841
2014-07-23 2014-07-21 33.167 1,102,939 -1,239 0.02% 36,580,764
2014-07-22 2014-07-18 33.409 1,104,178 -3,718 0.02% 36,889,170
2014-07-21 2014-07-17 32.763 1,107,896 +3,718 0.02% 36,298,150
2014-07-18 2014-07-16 32.844 1,104,178 +1,239 0.02% 36,265,440
2014-07-17 2014-07-15 32.844 1,102,939 -1,239 0.02% 36,224,747
2014-07-15 2014-07-11 32.521 1,104,178 +6,196 0.02% 35,909,023
2014-07-14 2014-07-10 32.521 1,097,982 -8,675 0.02% 35,707,523
2014-07-11 2014-07-09 32.602 1,106,657 -17,348 0.02% 36,078,947
2014-07-10 2014-07-08 33.167 1,124,005 +29,740 0.02% 37,279,452
2014-07-09 2014-07-07 33.328 1,094,265 -6,196 0.02% 36,469,685
2014-07-08 2014-07-04 32.763 1,100,461 -40,315 0.02% 36,054,556
2014-07-07 2014-07-03 32.150 1,140,776 -19,827 0.02% 36,675,763
2014-07-04 2014-07-02 31.601 1,160,603 -13,631 0.02% 36,676,326
2014-07-03 2014-06-30 30.342 1,174,234 -1,240 0.02% 35,628,862
2014-07-02 2014-06-27 30.084 1,175,474 +9,914 0.02% 35,362,942
2014-06-30 2014-06-26 30.504 1,165,560 +57,664 0.02% 35,553,789
2014-06-27 2014-06-25 30.439 1,107,896 +16,110 0.02% 33,723,305
2014-06-26 2014-06-24 30.891 1,091,786 +1,239 0.02% 33,726,316
2014-06-25 2014-06-23 30.956 1,090,547 +13,631 0.02% 33,758,446
2014-06-24 2014-06-20 31.407 1,076,916 +2,478 0.02% 33,823,155
2014-06-23 2014-06-19 31.504 1,074,438 +6,196 0.02% 33,849,373
2014-06-19 2014-06-17 32.440 1,068,242 -1,239 0.02% 34,654,143
2014-06-18 2014-06-16 32.763 1,069,481 +2,479 0.02% 35,039,554
2014-06-17 2014-06-13 32.053 1,067,002 -1,240 0.02% 34,200,616
2014-06-16 2014-06-12 31.633 1,068,242 -11,152 0.02% 33,792,099
2014-06-13 2014-06-11 31.278 1,079,394 +22,305 0.02% 33,761,616
2014-06-11 2014-06-09 31.817 1,057,089 +15,737 0.02% 33,632,892
2014-06-09 2014-06-05 31.948 1,041,352 +2,442 0.02% 33,268,682
2014-06-06 2014-06-04 31.817 1,038,910 +7,324 0.02% 33,054,499
2014-06-04 2014-05-30 33.094 1,031,586 -19,532 0.02% 34,139,742
2014-05-28 2014-05-26 32.636 1,051,118 -9,766 0.02% 34,303,959
2014-05-27 2014-05-23 32.767 1,060,884 -81,790 0.02% 34,761,726
2014-05-23 2014-05-21 30.637 1,142,674 +25,636 0.02% 35,008,007
2014-05-22 2014-05-20 30.571 1,117,038 +1,220 0.02% 34,149,395
2014-05-21 2014-05-19 31.096 1,115,818 +13,429 0.02% 34,697,086
2014-05-20 2014-05-16 31.522 1,102,389 -3,663 0.02% 34,749,085
2014-05-19 2014-05-15 32.079 1,106,052 -2,441 0.02% 35,480,658
2014-05-16 2014-05-14 32.505 1,108,493 -104,985 0.02% 36,031,144
2014-05-15 2014-05-13 31.227 1,213,478 -3,662 0.02% 37,892,934
2014-05-14 2014-05-12 30.080 1,217,140 +28,077 0.02% 36,611,426
2014-05-13 2014-05-09 29.556 1,189,063 +3,663 0.02% 35,143,485
2014-05-09 2014-05-07 29.064 1,185,400 +43,947 0.02% 34,452,597
2014-05-08 2014-05-05 30.440 1,141,453 +2,441 0.02% 34,746,189
2014-05-07 2014-05-02 30.965 1,139,012 +19,532 0.02% 35,269,032
2014-05-05 2014-04-30 31.161 1,119,480 -1,221 0.02% 34,884,322
2014-05-02 2014-04-29 31.325 1,120,701 +2,442 0.02% 35,105,978
2014-04-30 2014-04-28 30.571 1,118,259 +7,324 0.02% 34,186,723
2014-04-29 2014-04-25 31.325 1,110,935 +13,429 0.02% 34,800,058
2014-04-28 2014-04-24 31.554 1,097,506 +48,830 0.02% 34,631,126
2014-04-25 2014-04-23 31.685 1,048,676 +6,103 0.02% 33,227,773
2014-04-24 2014-04-22 32.849 1,042,573 -12,207 0.02% 34,247,138
2014-04-23 2014-04-17 32.849 1,054,780 +3,662 0.02% 34,648,122
2014-04-22 2014-04-16 32.767 1,051,118 -280,772 0.02% 34,441,725
2014-04-17 2014-04-15 33.013 1,331,890 +1,221 0.03% 43,969,025
2014-04-16 2014-04-14 34.241 1,330,669 +2,441 0.03% 45,563,781
2014-04-11 2014-04-09 35.224 1,328,228 -61,037 0.03% 46,785,850
2014-04-09 2014-04-07 33.996 1,389,265 -1,221 0.03% 47,228,769
2014-04-07 2014-04-03 33.996 1,390,486 -12,208 0.03% 47,270,278
2014-04-04 2014-04-02 34.487 1,402,694 -15,869 0.03% 48,374,721
2014-04-03 2014-04-01 33.422 1,418,563 -10,987 0.03% 47,411,340
2014-04-02 2014-03-31 32.931 1,429,550 -4,883 0.03% 47,075,922
2014-04-01 2014-03-28 32.472 1,434,433 -2,442 0.03% 46,578,698
2014-03-28 2014-03-26 31.915 1,436,875 +7,325 0.03% 45,857,605
2014-03-27 2014-03-25 31.882 1,429,550 +13,428 0.03% 45,576,988
2014-03-26 2014-03-24 32.636 1,416,122 -24,415 0.03% 46,216,115
2014-03-25 2014-03-21 31.849 1,440,537 -6,104 0.03% 45,880,074
2014-03-24 2014-03-20 29.752 1,446,641 +2,442 0.03% 43,040,771
2014-03-20 2014-03-18 29.949 1,444,199 +34,181 0.03% 43,252,047
2014-03-19 2014-03-17 30.342 1,410,018 +3,662 0.03% 42,782,787
2014-03-18 2014-03-14 30.997 1,406,356 -2,441 0.03% 43,593,309
2014-03-17 2014-03-13 30.801 1,408,797 +23,194 0.03% 43,392,003
2014-03-13 2014-03-11 32.144 1,385,603 +15,870 0.03% 44,539,081
2014-03-12 2014-03-10 32.849 1,369,733 +9,766 0.03% 44,993,909
2014-03-11 2014-03-07 33.668 1,359,967 -1,221 0.03% 45,787,152
2014-03-10 2014-03-06 34.405 1,361,188 +1,221 0.03% 46,831,799
2014-03-05 2014-03-03 32.849 1,359,967 +1,220 0.03% 44,673,109
2014-03-04 2014-02-28 34.159 1,358,747 -2,441 0.03% 46,413,903
2014-02-28 2014-02-26 34.241 1,361,188 -1,221 0.03% 46,608,790
2014-02-26 2014-02-24 33.176 1,362,409 +8,545 0.03% 45,199,743
2014-02-24 2014-02-20 34.733 1,353,864 -2,441 0.03% 47,023,433
2014-02-21 2014-02-19 35.388 1,356,305 +27,113 0.03% 47,997,050
2014-02-19 2014-02-17 35.306 1,329,192 +3,662 0.03% 46,928,689
2014-02-18 2014-02-14 35.388 1,325,530 +1,221 0.03% 46,907,981
2014-02-17 2014-02-13 35.552 1,324,309 +2,441 0.03% 47,081,739
2014-02-14 2014-02-12 36.535 1,321,868 -19,532 0.03% 48,294,356
2014-02-13 2014-02-11 33.996 1,341,400 -1,221 0.03% 45,601,574
2014-02-12 2014-02-10 32.537 1,342,621 -1,220 0.03% 43,685,379
2014-02-07 2014-02-05 32.537 1,343,841 -56,155 0.03% 43,725,075
2014-02-06 2014-02-04 33.340 1,399,996 -3,662 0.03% 46,676,108
2014-02-05 2014-01-30 34.323 1,403,658 +98,881 0.03% 48,178,000
2014-01-29 2014-01-27 34.569 1,304,777 +53,713 0.03% 45,104,739
2014-01-27 2014-01-23 35.798 1,251,064 +4,883 0.03% 44,785,188
2014-01-24 2014-01-22 36.125 1,246,181 -1,221 0.02% 45,018,721
2014-01-23 2014-01-21 35.224 1,247,402 -8,545 0.03% 43,938,814
2014-01-22 2014-01-20 35.388 1,255,947 +285,655 0.03% 44,445,572
2014-01-21 2014-01-17 35.470 970,292 +10,987 0.02% 34,416,269
2014-01-15 2014-01-13 36.207 959,305 +7,324 0.02% 34,733,809
2014-01-14 2014-01-10 36.535 951,981 +10,987 0.02% 34,780,560
2014-01-13 2014-01-09 36.535 940,994 +6,104 0.02% 34,379,151
2014-01-10 2014-01-08 35.552 934,890 +19,532 0.02% 33,237,143
2014-01-09 2014-01-07 33.340 915,358 +2,441 0.02% 30,518,194
2014-01-08 2014-01-06 34.241 912,917 +7,325 0.02% 31,259,427
2014-01-07 2014-01-03 35.142 905,592 +2,441 0.02% 31,824,626
2014-01-03 2013-12-31 35.716 903,151 +1,221 0.02% 32,256,726
2014-01-02 2013-12-27 35.716 901,930 -21,974 0.02% 32,213,118
2013-12-30 2013-12-24 35.880 923,904 +1,221 0.02% 33,149,302
2013-12-23 2013-12-19 37.108 922,683 +1,221 0.02% 34,239,243
2013-12-20 2013-12-18 37.354 921,462 -1,221 0.02% 34,420,384
2013-12-18 2013-12-16 36.617 922,683 +1,221 0.02% 33,785,743
2013-12-17 2013-12-13 37.026 921,462 +1,221 0.02% 34,118,451
2013-12-16 2013-12-12 37.108 920,241 +1,220 0.02% 34,148,625
2013-12-13 2013-12-11 36.945 919,021 +4,883 0.02% 33,952,786
2013-12-12 2013-12-10 37.436 914,138 +9,766 0.02% 34,221,686
2013-12-11 2013-12-09 37.600 904,372 +4,883 0.02% 34,004,252
2013-12-10 2013-12-06 37.764 899,489 +7,325 0.02% 33,968,019
2013-12-09 2013-12-05 38.009 892,164 +12,207 0.02% 33,910,650
2013-12-06 2013-12-04 38.173 879,957 +9,766 0.02% 33,590,835
2013-12-04 2013-12-02 38.992 870,191 +3,663 0.02% 33,930,868
2013-12-02 2013-11-28 39.074 866,528 -2,442 0.02% 33,859,022
2013-11-28 2013-11-26 38.583 868,970 -6,104 0.02% 33,527,342
2013-11-26 2013-11-22 39.238 875,074 +1,221 0.02% 34,336,319
2013-11-25 2013-11-21 39.074 873,853 -61,037 0.02% 34,145,242
2013-11-22 2013-11-20 40.139 934,890 -6,104 0.02% 37,525,806
2013-11-21 2013-11-19 39.402 940,994 -7,325 0.02% 37,077,067
2013-11-20 2013-11-18 39.812 948,319 -32,960 0.02% 37,754,103
2013-11-19 2013-11-15 38.501 981,279 -10,987 0.02% 37,780,160
2013-11-18 2013-11-14 37.436 992,266 +1,221 0.02% 37,146,487
2013-11-15 2013-11-13 37.108 991,045 +2,442 0.02% 36,776,044
2013-11-14 2013-11-12 37.846 988,603 -1,221 0.02% 37,414,275
2013-11-13 2013-11-11 38.091 989,824 +2,441 0.02% 37,703,734
2013-11-12 2013-11-08 37.682 987,383 +1,221 0.02% 37,206,337
2013-11-11 2013-11-07 38.009 986,162 +2,442 0.02% 37,483,461
2013-11-08 2013-11-06 37.846 983,720 +8,545 0.02% 37,229,475
2013-11-07 2013-11-05 38.009 975,175 +15,870 0.02% 37,065,851
2013-11-06 2013-11-04 38.501 959,305 +4,883 0.02% 36,934,141
2013-11-05 2013-11-01 38.992 954,422 +1,220 0.02% 37,215,240
2013-11-04 2013-10-31 39.320 953,202 -2,441 0.02% 37,480,003
2013-10-31 2013-10-29 38.747 955,643 -1,221 0.02% 37,028,000
2013-10-30 2013-10-28 38.337 956,864 -1,221 0.02% 36,683,393
2013-10-29 2013-10-25 38.009 958,085 +25,636 0.02% 36,416,270
2013-10-28 2013-10-24 37.928 932,449 +7,325 0.02% 35,365,476
2013-10-25 2013-10-23 38.747 925,124 +8,545 0.02% 35,845,490
2013-10-23 2013-10-21 39.730 916,579 +6,104 0.02% 36,415,399
2013-10-22 2013-10-18 39.812 910,475 -8,546 0.02% 36,247,473
2013-10-17 2013-10-15 40.549 919,021 -2,441 0.02% 37,265,253
2013-10-16 2013-10-11 39.894 921,462 -3,662 0.02% 36,760,366
2013-10-15 2013-10-10 39.484 925,124 -8,546 0.02% 36,527,540
2013-10-11 2013-10-09 38.992 933,670 -10,986 0.02% 36,406,069
2013-10-10 2013-10-08 38.583 944,656 -1,221 0.02% 36,447,524
2013-10-09 2013-10-07 37.354 945,877 +6,104 0.02% 35,332,384
2013-10-03 2013-09-30 37.436 939,773 +9,766 0.02% 35,181,358
2013-10-02 2013-09-27 37.764 930,007 +4,883 0.02% 35,120,491
2013-09-23 2013-09-18 38.992 925,124 -6,104 0.02% 36,072,840
2013-09-19 2013-09-17 39.238 931,228 -1,221 0.02% 36,539,700
2013-09-18 2013-09-16 39.156 932,449 -3,662 0.02% 36,511,226
2013-09-17 2013-09-13 38.747 936,111 -4,883 0.02% 36,271,200
2013-09-16 2013-09-12 39.320 940,994 -1,221 0.02% 36,999,983
2013-09-13 2013-09-11 39.074 942,215 -15,870 0.02% 36,816,443
2013-09-12 2013-09-10 38.992 958,085 -3,662 0.02% 37,358,070
2013-09-10 2013-09-06 37.928 961,747 +3,662 0.02% 36,476,677
2013-09-09 2013-09-05 38.419 958,085 +3,663 0.02% 36,808,686
2013-09-03 2013-08-30 37.846 954,422 -3,663 0.02% 36,120,675
2013-09-02 2013-08-29 37.354 958,085 +1,221 0.02% 35,788,403
2013-08-30 2013-08-28 36.863 956,864 +4,883 0.02% 35,272,494
2013-08-26 2013-08-22 38.142 951,981 +7,402 0.02% 36,310,622
2013-08-23 2013-08-21 38.225 944,579 +2,423 0.02% 36,106,277
2013-08-20 2013-08-16 40.784 942,156 +6,056 0.02% 38,424,940
2013-08-19 2013-08-15 41.032 936,100 -1,211 0.02% 38,409,802
2013-08-16 2013-08-13 40.701 937,311 -25,437 0.02% 38,149,958
2013-08-15 2013-08-12 39.793 962,748 -4,845 0.02% 38,310,966
2013-08-13 2013-08-09 39.133 967,593 -10,901 0.02% 37,864,698
2013-08-12 2013-08-08 37.977 978,494 +2,423 0.02% 37,160,319
2013-08-09 2013-08-07 37.977 976,071 +20,591 0.02% 37,068,301
2013-08-08 2013-08-06 38.142 955,480 +6,056 0.02% 36,444,082
2013-08-07 2013-08-05 38.390 949,424 +26,648 0.02% 36,448,243
2013-08-06 2013-08-02 38.638 922,776 -9,690 0.02% 35,653,780
2013-08-05 2013-08-01 37.069 932,466 +1,211 0.02% 34,565,495
2013-08-02 2013-07-31 36.904 931,255 -2,422 0.02% 34,366,838
2013-08-01 2013-07-30 36.326 933,677 -2,423 0.02% 33,916,636
2013-07-30 2013-07-26 36.491 936,100 -2,422 0.02% 34,159,220
2013-07-29 2013-07-25 36.491 938,522 -19,381 0.02% 34,247,602
2013-07-26 2013-07-24 36.161 957,903 -2,422 0.02% 34,638,500
2013-07-25 2013-07-23 35.500 960,325 -4,845 0.02% 34,091,815
2013-07-24 2013-07-22 34.097 965,170 +2,422 0.02% 32,909,198
2013-07-23 2013-07-19 34.262 962,748 +6,057 0.02% 32,985,582
2013-07-18 2013-07-16 35.253 956,691 -2,423 0.02% 33,725,857
2013-07-17 2013-07-15 35.583 959,114 -4,845 0.02% 34,128,008
2013-07-16 2013-07-12 35.583 963,959 +14,535 0.02% 34,300,407
2013-07-15 2013-07-11 35.583 949,424 -13,324 0.02% 33,783,210
2013-07-11 2013-07-09 32.891 962,748 +1,212 0.02% 31,666,159
2013-07-10 2013-07-08 32.991 961,536 -2,423 0.02% 31,721,555
2013-07-09 2013-07-05 33.106 963,959 -1,211 0.02% 31,912,907
2013-07-08 2013-07-04 32.231 965,170 -2,423 0.02% 31,108,356
2013-07-05 2013-07-03 31.438 967,593 +6,057 0.02% 30,419,572
2013-07-04 2013-07-02 32.759 961,536 -4,845 0.02% 31,499,282
2013-07-03 2013-06-28 33.601 966,381 -4,845 0.02% 32,471,790
2013-07-02 2013-06-27 32.132 971,226 -3,634 0.02% 31,207,327
2013-06-28 2013-06-26 31.471 974,860 +6,056 0.02% 30,680,228
2013-06-27 2013-06-25 30.613 968,804 +3,634 0.02% 29,657,810
2013-06-26 2013-06-24 30.844 965,170 +4,845 0.02% 29,769,677
2013-06-25 2013-06-21 31.339 960,325 +16,958 0.02% 30,095,937
2013-06-24 2013-06-20 31.604 943,367 +21,802 0.02% 29,813,712
2013-06-21 2013-06-19 33.684 921,565 +7,268 0.02% 31,041,991
2013-06-19 2013-06-17 34.922 914,297 +2,422 0.02% 31,929,425
2013-06-18 2013-06-14 34.262 911,875 +3,634 0.02% 31,242,576
2013-06-17 2013-06-13 33.849 908,241 +13,324 0.02% 30,743,152
2013-06-14 2013-06-11 35.087 894,917 +6,056 0.02% 31,400,396
2013-06-13 2013-06-10 35.913 888,861 +1,211 0.02% 31,921,739
2013-06-11 2013-06-07 36.326 887,650 +6,057 0.02% 32,244,665
2013-06-10 2013-06-06 36.656 881,593 -1,212 0.02% 32,315,772
2013-06-07 2013-06-05 37.729 882,805 +1,212 0.02% 33,307,683
2013-06-06 2013-06-04 37.564 881,593 +35,126 0.02% 33,116,388
2013-06-05 2013-06-03 38.708 846,467 -2,422 0.02% 32,764,802
2013-06-04 2013-05-31 38.624 848,889 +8,781 0.02% 32,787,736
2013-05-31 2013-05-29 38.374 840,108 +9,590 0.02% 32,238,326
2013-05-29 2013-05-27 38.708 830,518 +2,397 0.02% 32,147,453
2013-05-28 2013-05-24 38.541 828,121 +13,186 0.02% 31,916,504
2013-05-27 2013-05-23 39.208 814,935 +3,597 0.02% 31,952,170
2013-05-24 2013-05-22 39.959 811,338 -2,398 0.02% 32,420,288
2013-05-23 2013-05-21 40.042 813,736 -11,987 0.02% 32,583,993
2013-05-20 2013-05-15 38.291 825,723 -749 0.02% 31,617,433
2013-05-16 2013-05-14 38.791 826,472 +5,993 0.02% 32,059,787
2013-05-15 2013-05-13 39.375 820,479 +3,597 0.02% 32,306,433
2013-05-07 2013-05-03 39.792 816,882 -4,795 0.02% 32,505,529
2013-05-03 2013-04-30 39.542 821,677 -3,597 0.02% 32,490,696
2013-05-02 2013-04-29 39.292 825,274 +1,199 0.02% 32,426,390
2013-04-30 2013-04-26 39.125 824,075 -2,397 0.02% 32,241,788
2013-04-29 2013-04-25 39.208 826,472 -2,913 0.02% 32,404,516
2013-04-24 2013-04-22 39.208 829,385 -8,391 0.02% 32,518,730
2013-04-23 2013-04-19 39.625 837,776 -35,962 0.02% 33,197,170
2013-04-22 2013-04-18 37.456 873,738 -20,378 0.02% 32,727,068
2013-04-19 2013-04-17 36.872 894,116 +4,794 0.02% 32,968,233
2013-04-18 2013-04-16 36.372 889,322 +5,994 0.02% 32,346,334
2013-04-17 2013-04-15 36.038 883,328 -4,795 0.02% 31,833,565
2013-04-16 2013-04-12 36.455 888,123 -3,596 0.02% 32,376,813
2013-04-15 2013-04-11 36.038 891,719 -15,583 0.02% 32,135,962
2013-04-12 2013-04-10 35.955 907,302 -1,199 0.02% 32,621,857
2013-04-11 2013-04-09 34.870 908,501 -1,199 0.02% 31,679,712
2013-04-09 2013-04-05 34.703 909,700 +11,987 0.02% 31,569,744
2013-04-05 2013-04-02 36.038 897,713 +4,795 0.02% 32,351,975
2013-04-03 2013-03-28 35.705 892,918 -17,981 0.02% 31,881,216
2013-04-02 2013-03-27 36.622 910,899 -15,583 0.02% 33,359,097
2013-03-28 2013-03-26 35.705 926,482 +874 0.02% 33,079,603
2013-03-22 2013-03-20 35.538 925,608 +9,590 0.02% 32,893,966
2013-03-21 2013-03-19 34.537 916,018 +5,994 0.02% 31,636,169
2013-03-20 2013-03-18 35.204 910,024 +3,596 0.02% 32,036,483
2013-03-19 2013-03-15 35.955 906,428 -4,795 0.02% 32,590,432
2013-03-18 2013-03-14 36.038 911,223 +15,584 0.02% 32,838,851
2013-03-15 2013-03-13 36.038 895,639 +5,993 0.02% 32,277,232
2013-03-14 2013-03-12 37.206 889,646 -15,583 0.02% 33,100,277
2013-03-13 2013-03-11 37.373 905,229 -1,199 0.02% 33,831,091
2013-03-12 2013-03-08 37.373 906,428 -7,192 0.02% 33,875,902
2013-03-11 2013-03-07 36.706 913,620 -5,994 0.02% 33,534,961
2013-03-08 2013-03-06 36.789 919,614 +1,199 0.02% 33,831,691
2013-03-07 2013-03-05 35.621 918,415 +15,583 0.02% 32,714,959
2013-03-06 2013-03-04 35.788 902,832 +67,129 0.02% 32,310,507
2013-03-04 2013-02-28 39.292 835,703 -10,789 0.02% 32,836,163
2013-03-01 2013-02-27 38.040 846,492 -32,365 0.02% 32,200,843
2013-02-28 2013-02-26 37.373 878,857 -7,193 0.02% 32,845,492
2013-02-27 2013-02-25 37.456 886,050 +1,199 0.02% 33,188,231
2013-02-26 2013-02-22 37.206 884,851 -5,994 0.02% 32,921,873
2013-02-25 2013-02-21 36.539 890,845 +34,764 0.02% 32,550,360
2013-02-22 2013-02-20 36.205 856,081 +19,179 0.02% 30,994,464
2013-02-21 2013-02-19 36.622 836,902 +3,596 0.02% 30,649,166
2013-02-20 2013-02-18 37.873 833,306 +3,597 0.02% 31,560,211
2013-02-19 2013-02-15 38.291 829,709 -7,193 0.02% 31,770,059
2013-02-15 2013-02-08 36.789 836,902 +1,199 0.02% 30,788,798
2013-02-14 2013-02-07 36.539 835,703 +14,385 0.02% 30,535,540
2013-02-08 2013-02-06 37.206 821,318 +25,173 0.02% 30,558,057
2013-02-07 2013-02-05 38.291 796,145 +10,788 0.02% 30,484,873
2013-02-06 2013-02-04 38.708 785,357 +1,199 0.02% 30,399,374
2013-02-05 2013-02-01 39.208 784,158 +11,988 0.02% 30,745,458
2013-02-04 2013-01-31 40.126 772,170 +3,596 0.02% 30,984,004
2013-02-01 2013-01-30 41.044 768,574 -17,981 0.02% 31,544,985
2013-01-30 2013-01-28 40.793 786,555 -9,590 0.02% 32,086,141
2013-01-29 2013-01-25 40.376 796,145 +1,648 0.02% 32,145,269
2013-01-28 2013-01-24 39.876 794,497 -1,199 0.02% 31,681,059
2013-01-25 2013-01-23 40.126 795,696 +19,180 0.02% 31,928,005
2013-01-24 2013-01-22 41.127 776,516 +1,199 0.02% 31,935,731
2013-01-21 2013-01-17 41.377 775,317 +7,192 0.02% 32,080,455
2013-01-17 2013-01-15 41.711 768,125 -4,795 0.02% 32,039,184
2013-01-16 2013-01-14 42.211 772,920 -3,596 0.02% 32,626,058
2013-01-15 2013-01-11 41.044 776,516 +14,385 0.02% 31,870,953
2013-01-14 2013-01-10 41.461 762,131 +7,192 0.02% 31,598,433
2013-01-11 2013-01-09 42.128 754,939 -3,596 0.02% 31,804,076
2013-01-10 2013-01-08 41.627 758,535 -8,391 0.02% 31,575,898
2013-01-09 2013-01-07 42.211 766,926 -5,994 0.02% 32,373,042
2013-01-07 2013-01-03 40.626 772,920 +3,596 0.02% 31,400,968
2013-01-04 2013-01-02 40.042 769,324 -3,596 0.02% 30,805,627
2013-01-03 2012-12-31 38.541 772,920 +11,988 0.02% 29,789,009
2013-01-02 2012-12-27 38.624 760,932 -2,398 0.02% 29,390,459
2012-12-28 2012-12-24 38.791 763,330 -1,199 0.02% 29,610,437
2012-12-21 2012-12-19 38.541 764,529 +5,994 0.02% 29,465,613
2012-12-20 2012-12-18 38.291 758,535 +13,186 0.02% 29,044,764
2012-12-19 2012-12-17 39.041 745,349 -3,596 0.02% 29,099,469
2012-12-18 2012-12-14 39.542 748,945 +11,987 0.02% 29,614,732
2012-12-14 2012-12-12 39.792 736,958 +749 0.02% 29,325,178
2012-12-13 2012-12-11 38.708 736,209 +10,789 0.02% 28,496,967
2012-12-12 2012-12-10 38.875 725,420 -1,199 0.01% 28,200,381
2012-12-11 2012-12-07 39.459 726,619 -8,391 0.01% 28,671,303
2012-12-10 2012-12-06 38.541 735,010 -20,618 0.02% 28,327,925
2012-12-07 2012-12-05 37.790 755,628 +20,378 0.02% 28,555,238
2012-12-06 2012-12-04 37.373 735,250 +5,994 0.02% 27,478,472
2012-12-05 2012-12-03 37.290 729,256 +16,782 0.01% 27,193,623
2012-12-04 2012-11-30 38.291 712,474 -3,596 0.01% 27,281,060
2012-12-03 2012-11-29 37.540 716,070 +11,987 0.01% 26,881,131
2012-11-30 2012-11-28 37.123 704,083 +1,199 0.01% 26,137,461
2012-11-29 2012-11-27 37.790 702,884 +1,199 0.01% 26,562,038
2012-11-27 2012-11-23 37.290 701,685 -9,590 0.01% 26,165,513
2012-11-26 2012-11-22 36.205 711,275 -5,994 0.01% 25,751,754
2012-11-23 2012-11-21 35.454 717,269 -1,199 0.01% 25,430,244
2012-11-22 2012-11-20 34.537 718,468 -2,397 0.01% 24,813,459
2012-11-19 2012-11-15 34.453 720,865 +3,596 0.01% 24,836,107
2012-11-16 2012-11-14 35.204 717,269 +3,596 0.01% 25,250,736
2012-11-15 2012-11-13 34.286 713,673 +5,994 0.01% 24,469,248
2012-11-13 2012-11-09 34.620 707,679 +8,391 0.01% 24,499,879
2012-11-12 2012-11-08 35.037 699,288 +13,186 0.01% 24,501,062
2012-11-09 2012-11-07 35.871 686,102 -5,994 0.01% 24,611,420
2012-11-08 2012-11-06 35.788 692,096 -3,596 0.01% 24,768,697
2012-11-06 2012-11-02 35.955 695,692 -2,397 0.01% 25,013,463
2012-11-05 2012-11-01 34.370 698,089 -3,596 0.01% 23,993,165
2012-11-02 2012-10-31 33.869 701,685 +3,596 0.01% 23,765,544
2012-10-31 2012-10-29 32.801 698,089 +1,199 0.01% 22,898,332
2012-10-30 2012-10-26 33.202 696,890 +5,993 0.01% 23,138,055
2012-10-29 2012-10-25 33.169 690,897 +2,398 0.01% 22,916,021
2012-10-26 2012-10-24 33.002 688,499 +1,198 0.01% 22,721,612
2012-10-25 2012-10-22 33.702 687,301 +3,597 0.01% 23,163,697
2012-10-24 2012-10-19 33.786 683,704 +3,596 0.01% 23,099,505
2012-10-22 2012-10-18 33.953 680,108 +2,847 0.01% 23,091,483
2012-10-19 2012-10-17 33.269 677,261 -8,391 0.01% 22,531,534
2012-10-18 2012-10-16 33.068 685,652 -27,571 0.01% 22,673,415
2012-10-17 2012-10-15 32.334 713,223 +5,994 0.01% 23,061,558
2012-10-16 2012-10-12 32.301 707,229 -1,199 0.01% 22,844,147
2012-10-12 2012-10-10 31.700 708,428 +16,782 0.01% 22,457,368
2012-10-11 2012-10-09 31.800 691,646 -1,199 0.01% 21,994,612
2012-10-10 2012-10-08 32.034 692,845 +5,994 0.01% 22,194,576
2012-10-09 2012-10-05 33.035 686,851 -1,199 0.01% 22,690,144
2012-10-04 2012-09-28 32.902 688,050 -5,993 0.01% 22,637,916
2012-10-03 2012-09-27 32.468 694,043 -10,789 0.01% 22,534,024
2012-09-28 2012-09-26 32.034 704,832 +3,596 0.01% 22,578,567
2012-09-27 2012-09-25 31.967 701,236 +1,199 0.01% 22,416,574
2012-09-26 2012-09-24 31.900 700,037 +8,391 0.01% 22,331,527
2012-09-25 2012-09-21 32.268 691,646 +2,397 0.01% 22,317,722
2012-09-21 2012-09-19 32.868 689,249 +7,193 0.01% 22,654,366
2012-09-20 2012-09-18 32.635 682,056 -9,590 0.01% 22,258,629
2012-09-19 2012-09-17 32.268 691,646 +1,199 0.01% 22,317,722
2012-09-18 2012-09-14 32.868 690,447 -4,795 0.01% 22,693,742
2012-09-14 2012-09-12 31.634 695,242 -29,968 0.01% 21,992,969
2012-09-13 2012-09-11 31.133 725,210 -47,949 0.01% 22,577,973
2012-09-12 2012-09-10 30.799 773,159 -20,379 0.02% 23,812,777
2012-09-11 2012-09-07 30.632 793,538 -7,192 0.02% 24,308,040
2012-09-04 2012-08-31 29.231 800,730 +53,943 0.02% 23,406,137
2012-09-03 2012-08-30 29.531 746,787 +9,589 0.02% 22,053,603
2012-08-31 2012-08-29 30.185 737,198 +5,994 0.02% 22,252,117
2012-08-30 2012-08-28 30.151 731,204 +16,436 0.01% 22,046,557
2012-08-29 2012-08-27 30.656 714,768 -3,563 0.01% 21,912,184
2012-08-28 2012-08-24 30.791 718,331 +5,937 0.01% 22,118,210
2012-08-27 2012-08-23 31.330 712,394 -2,374 0.01% 22,319,393
2012-08-24 2012-08-22 30.522 714,768 -5,937 0.01% 21,815,867
2012-08-23 2012-08-21 30.858 720,705 -11,874 0.01% 22,239,867
2012-08-22 2012-08-20 30.892 732,579 -10,686 0.02% 22,630,960
2012-08-21 2012-08-17 30.454 743,265 -1,187 0.02% 22,635,562
2012-08-20 2012-08-16 29.780 744,452 -1,188 0.02% 22,170,125
2012-08-17 2012-08-15 29.679 745,640 +1,188 0.02% 22,130,146
2012-08-16 2012-08-14 29.545 744,452 +10,686 0.02% 21,994,570
2012-08-15 2012-08-13 29.780 733,766 +7,124 0.02% 21,851,891
2012-08-13 2012-08-09 30.454 726,642 +1,187 0.01% 22,129,322
2012-08-10 2012-08-08 29.780 725,455 +3,562 0.01% 21,604,386
2012-08-09 2012-08-07 30.387 721,893 -1,187 0.01% 21,936,056
2012-08-08 2012-08-06 30.589 723,080 +7,124 0.01% 22,118,281
2012-08-07 2012-08-03 30.319 715,956 -1,187 0.01% 21,707,410
2012-08-06 2012-08-02 29.814 717,143 +9,499 0.01% 21,381,010
2012-08-02 2012-07-31 30.892 707,644 -11,874 0.01% 21,860,664
2012-08-01 2012-07-30 30.353 719,518 -1,187 0.01% 21,839,648
2012-07-31 2012-07-27 30.252 720,705 -11,874 0.01% 21,802,839
2012-07-30 2012-07-26 29.444 732,579 -3,562 0.02% 21,569,748
2012-07-27 2012-07-25 28.601 736,141 +7,124 0.02% 21,054,643
2012-07-25 2012-07-23 28.871 729,017 -20,185 0.02% 21,047,361
2012-07-24 2012-07-20 28.804 749,202 +1,188 0.02% 21,579,641
2012-07-23 2012-07-19 29.578 748,014 +11,873 0.02% 22,125,007
2012-07-20 2012-07-18 29.983 736,141 -1,187 0.02% 22,071,416
2012-07-19 2012-07-17 31.229 737,328 +1,187 0.02% 23,026,060
2012-07-16 2012-07-12 30.589 736,141 +1,187 0.02% 22,517,804
2012-07-13 2012-07-11 30.926 734,954 +1,188 0.02% 22,729,088
2012-07-12 2012-07-10 31.061 733,766 -15,436 0.02% 22,791,226
2012-07-10 2012-07-06 32.206 749,202 -21,372 0.02% 24,128,815
2012-07-09 2012-07-05 30.724 770,574 -1,188 0.02% 23,674,912
2012-07-06 2012-07-04 30.319 771,762 -8,311 0.02% 23,399,419
2012-07-04 2012-06-29 30.286 780,073 -4,749 0.02% 23,625,125
2012-07-03 2012-06-28 29.545 784,822 +1,187 0.02% 23,187,287
2012-06-29 2012-06-27 30.218 783,635 -11,874 0.02% 23,680,204
2012-06-28 2012-06-26 28.972 795,509 -2,374 0.02% 23,047,442
2012-06-27 2012-06-25 28.298 797,883 +2,374 0.02% 22,578,635
2012-06-26 2012-06-22 28.231 795,509 +5,937 0.02% 22,457,856
2012-06-25 2012-06-21 27.961 789,572 +3,562 0.02% 22,077,455
2012-06-22 2012-06-20 29.107 786,010 -1,187 0.02% 22,878,155
2012-06-21 2012-06-19 29.646 787,197 -3,562 0.02% 23,337,014
2012-06-20 2012-06-18 30.656 790,759 -56,993 0.02% 24,241,792
2012-06-19 2012-06-15 29.848 847,752 -14,249 0.02% 25,303,565
2012-06-18 2012-06-14 29.006 862,001 -8,311 0.02% 25,002,883
2012-06-15 2012-06-13 29.444 870,312 -4,750 0.02% 25,625,101
2012-06-14 2012-06-12 28.905 875,062 -11,873 0.02% 25,293,288
2012-06-13 2012-06-11 28.500 886,935 -3,562 0.02% 25,277,920
2012-06-12 2012-06-08 27.692 890,497 -28,497 0.02% 24,659,454
2012-06-11 2012-06-07 27.018 918,994 -3,562 0.02% 24,829,400
2012-06-08 2012-06-06 26.378 922,556 +5,937 0.02% 24,335,130
2012-06-06 2012-06-04 25.974 916,619 +10,686 0.02% 23,807,972
2012-06-05 2012-06-01 26.546 905,933 +13,061 0.02% 24,049,246
2012-06-04 2012-05-31 27.662 892,872 +5,937 0.02% 24,698,898
2012-06-01 2012-05-30 28.890 886,935 +6,245 0.02% 25,623,752
2012-05-31 2012-05-29 28.890 880,690 -23,454 0.02% 25,443,332
2012-05-30 2012-05-28 27.969 904,144 -5,863 0.02% 25,288,261
2012-05-28 2012-05-24 26.775 910,007 -15,246 0.02% 24,365,869
2012-05-25 2012-05-23 26.775 925,253 +10,555 0.02% 24,774,088
2012-05-24 2012-05-22 26.673 914,698 +5,863 0.02% 24,397,875
2012-05-23 2012-05-21 25.684 908,835 +3,518 0.02% 23,342,509
2012-05-22 2012-05-18 25.241 905,317 +11,728 0.02% 22,850,721
2012-05-21 2012-05-17 25.991 893,589 +8,209 0.02% 23,225,245
2012-05-18 2012-05-16 26.230 885,380 +8,209 0.02% 23,223,280
2012-05-17 2012-05-15 27.287 877,171 -3,519 0.02% 23,935,459
2012-05-16 2012-05-14 27.389 880,690 +7,037 0.02% 24,121,601
2012-05-15 2012-05-11 27.458 873,653 -1,173 0.02% 23,988,460
2012-05-14 2012-05-10 27.287 874,826 +3,518 0.02% 23,871,471
2012-05-11 2012-05-09 27.321 871,308 +11,727 0.02% 23,805,194
2012-05-09 2012-05-07 28.174 859,581 +2,346 0.02% 24,217,782
2012-05-08 2012-05-04 29.095 857,235 +1,172 0.02% 24,941,148
2012-05-07 2012-05-03 29.675 856,063 -17,590 0.02% 25,403,438
2012-05-04 2012-05-02 29.061 873,653 -11,727 0.02% 25,389,028
2012-05-03 2012-04-30 28.686 885,380 +2,345 0.02% 25,397,631
2012-04-30 2012-04-26 28.140 883,035 -2,345 0.02% 24,848,454
2012-04-27 2012-04-25 27.594 885,380 -19,937 0.02% 24,431,253
2012-04-26 2012-04-24 26.946 905,317 +2,346 0.02% 24,394,689
2012-04-25 2012-04-23 27.151 902,971 -1,173 0.02% 24,516,269
2012-04-24 2012-04-20 27.696 904,144 -4,691 0.02% 25,041,547
2012-04-20 2012-04-18 27.287 908,835 +7,037 0.02% 24,799,478
2012-04-18 2012-04-16 27.833 901,798 -4,691 0.02% 25,099,608
2012-04-17 2012-04-13 27.662 906,489 -30,491 0.02% 25,075,575
2012-04-16 2012-04-12 27.014 936,980 -1,173 0.02% 25,311,799
2012-04-13 2012-04-11 26.775 938,153 -2,345 0.02% 25,119,491
2012-04-12 2012-04-10 27.117 940,498 -5,864 0.02% 25,503,073
2012-04-11 2012-04-05 27.219 946,362 -2,345 0.02% 25,758,923
2012-04-10 2012-04-03 27.014 948,707 -63,327 0.02% 25,628,595
2012-04-05 2012-04-02 25.650 1,012,034 +3,518 0.02% 25,958,552
2012-04-03 2012-03-30 25.172 1,008,516 +1,173 0.02% 25,386,724
2012-03-30 2012-03-28 25.343 1,007,343 -4,691 0.02% 25,528,994
2012-03-29 2012-03-27 25.513 1,012,034 +5,864 0.02% 25,820,474
2012-03-28 2012-03-26 24.934 1,006,170 +1,173 0.02% 25,087,435
2012-03-27 2012-03-23 24.968 1,004,997 -1,173 0.02% 25,092,467
2012-03-26 2012-03-22 25.241 1,006,170 +4,691 0.02% 25,396,309
2012-03-23 2012-03-21 25.275 1,001,479 +3,518 0.02% 25,312,065
2012-03-22 2012-03-20 25.206 997,961 +4,691 0.02% 25,155,070
2012-03-21 2012-03-19 25.411 993,270 +8,209 0.02% 25,240,102
2012-03-20 2012-03-16 24.968 985,061 +34,008 0.02% 24,594,711
2012-03-19 2012-03-15 26.196 951,053 +18,764 0.02% 24,913,426
2012-03-16 2012-03-14 26.912 932,289 +15,245 0.02% 25,089,677
2012-03-15 2012-03-13 27.014 917,044 -2,345 0.02% 24,773,243
2012-03-13 2012-03-09 26.605 919,389 +10,554 0.02% 24,460,280
2012-03-09 2012-03-07 26.230 908,835 +3,518 0.02% 23,838,499
2012-03-08 2012-03-06 26.400 905,317 -3,518 0.02% 23,900,619
2012-03-07 2012-03-05 26.912 908,835 +10,555 0.02% 24,458,485
2012-03-06 2012-03-02 27.048 898,280 -23,455 0.02% 24,296,988
2012-03-05 2012-03-01 26.196 921,735 +44,564 0.02% 24,145,423
2012-03-02 2012-02-29 27.731 877,171 +7,036 0.02% 24,324,411
2012-03-01 2012-02-28 28.447 870,135 -8,209 0.02% 24,752,565
2012-02-28 2012-02-24 28.174 878,344 +1,173 0.02% 24,746,410
2012-02-27 2012-02-23 27.901 877,171 -31,664 0.02% 24,474,007
2012-02-24 2012-02-22 27.969 908,835 -19,936 0.02% 25,419,465
2012-02-22 2012-02-20 27.253 928,771 -4,691 0.02% 25,311,795
2012-02-21 2012-02-17 26.912 933,462 +5,864 0.02% 25,121,245
2012-02-20 2012-02-16 26.127 927,598 +1,173 0.02% 24,235,729
2012-02-17 2012-02-15 26.400 926,425 -12,900 0.02% 24,457,876
2012-02-16 2012-02-14 25.752 939,325 +5,863 0.02% 24,189,692
2012-02-14 2012-02-10 26.127 933,462 -4,850 0.02% 24,388,940
2012-02-13 2012-02-09 26.434 938,312 -16,418 0.02% 24,803,701
2012-02-10 2012-02-08 25.991 954,730 -17,590 0.02% 24,814,359
2012-02-09 2012-02-07 24.695 972,320 +14,072 0.02% 24,011,279
2012-02-08 2012-02-06 24.934 958,248 +1,173 0.02% 23,892,567
2012-02-03 2012-02-01 25.104 957,075 -19,936 0.02% 24,026,544
2012-02-02 2012-01-31 24.661 977,011 +16,418 0.02% 24,093,798
2012-02-01 2012-01-30 24.763 960,593 -2,346 0.02% 23,787,212
2012-01-31 2012-01-27 25.548 962,939 -4,690 0.02% 24,600,736
2012-01-30 2012-01-26 26.434 967,629 +16,418 0.02% 25,578,678
2012-01-27 2012-01-20 25.855 951,211 -22,282 0.02% 24,593,117
2012-01-26 2012-01-19 25.309 973,493 -24,627 0.02% 24,637,932
2012-01-20 2012-01-18 24.627 998,120 -57,463 0.02% 24,580,316
2012-01-19 2012-01-17 24.115 1,055,583 -30,491 0.02% 25,455,364
2012-01-17 2012-01-13 23.433 1,086,074 -14,072 0.02% 25,449,759
2012-01-16 2012-01-12 23.092 1,100,146 -21,109 0.02% 25,404,258
2012-01-13 2012-01-11 22.955 1,121,255 -30,491 0.02% 25,738,722
2012-01-12 2012-01-10 22.239 1,151,746 +21,109 0.02% 25,613,671
2012-01-11 2012-01-09 21.727 1,130,637 +5,864 0.02% 24,565,756
2012-01-10 2012-01-06 21.148 1,124,773 +8,209 0.02% 23,786,146
2012-01-09 2012-01-05 21.284 1,116,564 +8,209 0.02% 23,764,885
2012-01-06 2012-01-04 21.830 1,108,355 +2,345 0.02% 24,195,042
2012-01-05 2012-01-03 22.103 1,106,010 +11,727 0.02% 24,445,649
2012-01-04 2011-12-30 22.137 1,094,283 +19,937 0.02% 24,223,777
2012-01-03 2011-12-29 22.375 1,074,346 +46,908 0.02% 24,038,952
2011-12-30 2011-12-28 23.535 1,027,438 -29,318 0.02% 24,180,887
2011-12-29 2011-12-23 24.251 1,056,756 +1,173 0.02% 25,627,830
2011-12-28 2011-12-22 23.569 1,055,583 +58,636 0.02% 24,879,288
2011-12-23 2011-12-21 23.603 996,947 -4,691 0.02% 23,531,287
2011-12-22 2011-12-20 22.785 1,001,638 +11,727 0.02% 22,822,056
2011-12-21 2011-12-19 23.603 989,911 -4,691 0.02% 23,365,214
2011-12-20 2011-12-16 24.422 994,602 -35,181 0.02% 24,290,131
2011-12-19 2011-12-15 23.160 1,029,783 -3,518 0.02% 23,849,705
2011-12-16 2011-12-14 22.887 1,033,301 +9,381 0.02% 23,649,223
2011-12-15 2011-12-13 23.126 1,023,920 +21,109 0.02% 23,678,993
2011-12-14 2011-12-12 23.228 1,002,811 -4,691 0.02% 23,293,445
2011-12-13 2011-12-09 23.433 1,007,502 +19,936 0.02% 23,608,596
2011-12-12 2011-12-08 24.422 987,566 -5,863 0.02% 24,118,298
2011-12-08 2011-12-06 23.979 993,429 -9,382 0.02% 23,820,983
2011-12-07 2011-12-05 25.445 1,002,811 -2,345 0.02% 25,516,754
2011-12-06 2011-12-02 25.070 1,005,156 -10,555 0.02% 25,199,291
2011-12-05 2011-12-01 24.899 1,015,711 -38,699 0.02% 25,290,681
2011-12-02 2011-11-30 22.000 1,054,410 -56,291 0.02% 23,197,263
2011-12-01 2011-11-29 22.682 1,110,701 -31,663 0.02% 25,193,373
2011-11-30 2011-11-28 22.103 1,142,364 -8,209 0.02% 25,249,165
2011-11-29 2011-11-25 20.806 1,150,573 -5,864 0.02% 23,939,304
2011-11-28 2011-11-24 21.079 1,156,437 -4,690 0.02% 24,376,871
2011-11-25 2011-11-23 19.954 1,161,127 +1,172 0.02% 23,168,777
2011-11-24 2011-11-22 20.329 1,159,955 +16,418 0.02% 23,580,603
2011-11-23 2011-11-21 20.431 1,143,537 +21,109 0.02% 23,363,858
2011-11-22 2011-11-18 21.113 1,122,428 +55,118 0.02% 23,698,271
2011-11-21 2011-11-17 22.273 1,067,310 +32,836 0.02% 23,772,304
2011-11-18 2011-11-16 22.682 1,034,474 +21,109 0.02% 23,464,361
2011-11-17 2011-11-15 23.774 1,013,365 +7,036 0.02% 24,091,630
2011-11-16 2011-11-14 24.081 1,006,329 -15,245 0.02% 24,233,280
2011-11-14 2011-11-10 22.648 1,021,574 +18,763 0.02% 23,136,914
2011-11-11 2011-11-09 23.808 1,002,811 +10,555 0.02% 23,874,926
2011-11-10 2011-11-08 23.126 992,256 +14,072 0.02% 22,946,737
2011-11-09 2011-11-07 24.354 978,184 -3,518 0.02% 23,822,442
2011-11-08 2011-11-04 25.582 981,702 -35,181 0.02% 25,113,570
2011-11-07 2011-11-03 24.320 1,016,883 -3,519 0.02% 24,730,223
2011-11-04 2011-11-02 24.763 1,020,402 +14,073 0.02% 25,268,266
2011-11-03 2011-11-01 23.330 1,006,329 +18,763 0.02% 23,478,135
2011-11-01 2011-10-28 26.503 987,566 -59,808 0.02% 26,173,070
2011-10-31 2011-10-27 25.070 1,047,374 -46,909 0.02% 26,257,698
2011-10-28 2011-10-26 22.410 1,094,283 +2,346 0.02% 24,522,375
2011-10-27 2011-10-25 22.648 1,091,937 -12,900 0.02% 24,730,516
2011-10-26 2011-10-24 22.307 1,104,837 -25,800 0.02% 24,645,831
2011-10-25 2011-10-21 20.465 1,130,637 +4,691 0.02% 23,138,860
2011-10-24 2011-10-20 20.397 1,125,946 +14,073 0.02% 22,966,048
2011-10-21 2011-10-19 21.079 1,111,873 -1,173 0.02% 23,437,494
2011-10-20 2011-10-18 21.079 1,113,046 +3,518 0.02% 23,462,220
2011-10-19 2011-10-17 23.365 1,109,528 +10,554 0.02% 25,923,662
2011-10-18 2011-10-14 23.194 1,098,974 +2,346 0.02% 25,489,648
2011-10-17 2011-10-13 24.217 1,096,628 -50,427 0.02% 26,557,378
2011-10-14 2011-10-12 22.478 1,147,055 -4,691 0.02% 25,783,221
2011-10-13 2011-10-11 21.250 1,151,746 -29,318 0.02% 24,474,412
2011-10-12 2011-10-10 20.875 1,181,064 +3,519 0.02% 24,654,283
2011-10-11 2011-10-07 21.625 1,177,545 -15,246 0.02% 25,464,449
2011-10-10 2011-10-06 20.738 1,192,791 -17,590 0.02% 24,736,340
2011-10-07 2011-10-04 17.668 1,210,381 -9,382 0.03% 21,385,498
2011-10-06 2011-10-03 17.157 1,219,763 +9,382 0.03% 20,927,192
2011-10-03 2011-09-28 20.090 1,210,381 -1,173 0.03% 24,316,715
2011-09-30 2011-09-27 20.261 1,211,554 +2,345 0.03% 24,546,905
2011-09-28 2011-09-26 19.476 1,209,209 -7,036 0.03% 23,550,764
2011-09-27 2011-09-23 19.135 1,216,245 -4,691 0.03% 23,272,950
2011-09-26 2011-09-22 18.658 1,220,936 -32,836 0.03% 22,779,686
2011-09-23 2011-09-21 19.988 1,253,772 +37,527 0.03% 25,060,152
2011-09-22 2011-09-20 20.806 1,216,245 +10,554 0.03% 25,305,704
2011-09-21 2011-09-19 21.747 1,205,691 +28,146 0.03% 26,219,826
2011-09-20 2011-09-16 23.401 1,177,545 +20,254 0.02% 27,555,717
2011-09-19 2011-09-15 22.643 1,157,291 +41,783 0.02% 26,204,289
2011-09-16 2011-09-14 23.746 1,115,508 +49,907 0.02% 26,488,438
2011-09-15 2011-09-12 24.642 1,065,601 +75,441 0.02% 26,258,208
2011-09-14 2011-09-09 26.641 990,160 +10,446 0.02% 26,378,452
2011-09-12 2011-09-08 26.813 979,714 -1,160 0.02% 26,268,988
2011-09-09 2011-09-07 27.502 980,874 +3,481 0.02% 26,976,186
2011-09-08 2011-09-06 27.158 977,393 +10,446 0.02% 26,543,603
2011-09-07 2011-09-05 26.813 966,947 +10,446 0.02% 25,926,667
2011-09-06 2011-09-02 27.743 956,501 +5,803 0.02% 26,536,628
2011-09-05 2011-09-01 28.846 950,698 -19,731 0.02% 27,424,105
2011-09-02 2011-08-31 28.502 970,429 -34,819 0.02% 27,658,824
2011-09-01 2011-08-30 27.537 1,005,248 -3,482 0.02% 27,681,169
2011-08-31 2011-08-29 26.503 1,008,730 +11,607 0.02% 26,734,109
2011-08-26 2011-08-24 25.745 997,123 -1,161 0.02% 25,670,467
2011-08-24 2011-08-22 25.469 998,284 +19,731 0.02% 25,425,118
2011-08-23 2011-08-19 27.226 978,553 +35,979 0.02% 26,642,555
2011-08-22 2011-08-18 28.157 942,574 +13,928 0.02% 26,540,063
2011-08-19 2011-08-17 29.260 928,646 -1,161 0.02% 27,172,044
2011-08-18 2011-08-16 29.398 929,807 -25,533 0.02% 27,334,194
2011-08-17 2011-08-15 28.950 955,340 -18,571 0.02% 27,656,784
2011-08-12 2011-08-10 28.502 973,911 -9,285 0.02% 27,758,066
2011-08-11 2011-08-09 27.433 983,196 +6,964 0.02% 26,972,276
2011-08-09 2011-08-05 28.536 976,232 +2,321 0.02% 27,857,864
2011-08-08 2011-08-04 29.915 973,911 -1,160 0.02% 29,134,222
2011-08-05 2011-08-03 29.742 975,071 -1,161 0.02% 29,000,899
2011-08-03 2011-08-01 30.604 976,232 -19,731 0.02% 29,876,549
2011-08-02 2011-07-29 30.156 995,963 -15,088 0.02% 30,034,174
2011-08-01 2011-07-28 29.880 1,011,051 -11,606 0.02% 30,210,408
2011-07-29 2011-07-27 29.467 1,022,657 -23,213 0.02% 30,134,261
2011-07-28 2011-07-26 28.915 1,045,870 -5,803 0.02% 30,241,554
2011-07-27 2011-07-25 28.295 1,051,673 +1,160 0.02% 29,756,943
2011-07-26 2011-07-22 28.640 1,050,513 -52,228 0.02% 30,086,169
2011-07-25 2011-07-21 27.985 1,102,741 +17,409 0.02% 30,859,862
2011-07-22 2011-07-20 28.019 1,085,332 -6,963 0.02% 30,410,082
2011-07-21 2011-07-19 27.675 1,092,295 +1,160 0.02% 30,228,731
2011-07-20 2011-07-18 27.399 1,091,135 +9,285 0.02% 29,895,791
2011-07-19 2011-07-15 27.709 1,081,850 +68,478 0.02% 29,976,956
2011-07-18 2011-07-14 29.122 1,013,372 +8,124 0.02% 29,511,415
2011-07-15 2011-07-13 29.536 1,005,248 -11,606 0.02% 29,690,566
2011-07-14 2011-07-12 27.950 1,016,854 +17,409 0.02% 28,421,297
2011-07-13 2011-07-11 29.949 999,445 -26,694 0.02% 29,932,508
2011-07-12 2011-07-08 30.087 1,026,139 -1,161 0.02% 30,873,429
2011-07-11 2011-07-07 29.536 1,027,300 +1,161 0.02% 30,341,884
2011-07-08 2011-07-06 29.673 1,026,139 -12,303 0.02% 30,449,052
2011-07-07 2011-07-05 30.121 1,038,442 -38,301 0.02% 31,279,378
2011-07-06 2011-07-04 29.294 1,076,743 -63,835 0.02% 31,542,449
2011-07-05 2011-06-30 28.743 1,140,578 -24,373 0.02% 32,783,512
2011-07-04 2011-06-29 28.226 1,164,951 -3,482 0.02% 32,881,831
2011-06-30 2011-06-28 28.398 1,168,433 -11,606 0.02% 33,181,457
2011-06-29 2011-06-27 28.571 1,180,039 -107,374 0.02% 33,714,391
2011-06-28 2011-06-24 28.674 1,287,413 -165,970 0.03% 36,915,236
2011-06-27 2011-06-23 27.399 1,453,383 -12,767 0.03% 39,820,952
2011-06-24 2011-06-22 27.123 1,466,150 -19,731 0.03% 39,766,518
2011-06-23 2011-06-21 26.710 1,485,881 -33,659 0.03% 39,687,173
2011-06-22 2011-06-20 26.124 1,519,540 -2,321 0.03% 39,695,911
2011-06-21 2011-06-17 25.848 1,521,861 +10,446 0.03% 39,336,950
2011-06-20 2011-06-16 25.641 1,511,415 +30,176 0.03% 38,754,407
2011-06-16 2011-06-14 27.295 1,481,239 -53,389 0.03% 40,431,025
2011-06-15 2011-06-13 27.020 1,534,628 +5,803 0.03% 41,465,185
2011-06-14 2011-06-10 26.951 1,528,825 -22,052 0.03% 41,203,011
2011-06-13 2011-06-09 25.951 1,550,877 +29,016 0.03% 40,247,301
2011-06-10 2011-06-08 25.986 1,521,861 +20,892 0.03% 39,546,747
2011-06-08 2011-06-03 26.675 1,500,969 +18,570 0.03% 40,038,437
2011-06-07 2011-06-02 27.123 1,482,399 +3,482 0.03% 40,207,241
2011-06-03 2011-06-01 27.675 1,478,917 -2,322 0.03% 40,928,307
2011-06-02 2011-05-31 28.019 1,481,239 -17,409 0.03% 41,503,060
2011-06-01 2011-05-30 26.778 1,498,648 -1,161 0.03% 40,131,472
2011-05-31 2011-05-27 26.985 1,499,809 -2,321 0.03% 40,472,697
2011-05-30 2011-05-26 26.434 1,502,130 +1,161 0.03% 39,707,022
2011-05-27 2011-05-25 26.572 1,500,969 -27,856 0.03% 39,883,249
2011-05-26 2011-05-24 26.916 1,528,825 -2,321 0.03% 41,150,322
2011-05-25 2011-05-23 27.385 1,531,146 -16,249 0.03% 41,930,084
2011-05-24 2011-05-20 27.942 1,547,395 -9,672 0.03% 43,237,655
2011-05-23 2011-05-19 27.907 1,557,067 -48,219 0.03% 43,453,663
2011-05-20 2011-05-18 26.862 1,605,286 -58,553 0.03% 43,121,452
2011-05-19 2011-05-17 25.921 1,663,839 -11,480 0.04% 43,129,142
2011-05-17 2011-05-13 25.469 1,675,319 +28,702 0.04% 42,667,920
2011-05-16 2011-05-12 25.678 1,646,617 -19,518 0.04% 42,281,137
2011-05-13 2011-05-11 25.956 1,666,135 -6,888 0.04% 43,246,707
2011-05-12 2011-05-09 25.782 1,673,023 -18,370 0.04% 43,134,047
2011-05-11 2011-05-06 24.841 1,691,393 +22,962 0.04% 42,016,574
2011-05-09 2011-05-05 25.399 1,668,431 +9,185 0.04% 42,376,234
2011-05-06 2011-05-04 25.225 1,659,246 +40,183 0.04% 41,853,899
2011-05-05 2011-05-03 25.887 1,619,063 +4,592 0.03% 41,912,073
2011-05-04 2011-04-29 26.026 1,614,471 +19,517 0.03% 42,018,199
2011-05-03 2011-04-28 26.374 1,594,954 +6,889 0.03% 42,065,942
2011-04-29 2011-04-27 26.967 1,588,065 -10,037 0.03% 42,824,846
2011-04-28 2011-04-26 27.385 1,598,102 +32,147 0.03% 43,763,658
2011-04-27 2011-04-21 28.012 1,565,955 -1,148 0.03% 43,865,381
2011-04-26 2011-04-20 27.733 1,567,103 +1,148 0.03% 43,460,747
2011-04-21 2011-04-19 27.106 1,565,955 +25,258 0.03% 42,446,849
2011-04-20 2011-04-18 28.116 1,540,697 -64,293 0.03% 43,318,893
2011-04-19 2011-04-15 28.709 1,604,990 -1,148 0.03% 46,077,204
2011-04-18 2011-04-14 29.022 1,606,138 -3,444 0.03% 46,613,792
2011-04-15 2011-04-13 29.022 1,609,582 -4,593 0.03% 46,713,745
2011-04-14 2011-04-12 28.639 1,614,175 -10,332 0.03% 46,228,416
2011-04-13 2011-04-11 28.918 1,624,507 -21,814 0.03% 46,977,106
2011-04-12 2011-04-08 28.918 1,646,321 -42,479 0.04% 47,607,918
2011-04-08 2011-04-06 28.221 1,688,800 -5,741 0.04% 47,659,537
2011-04-07 2011-04-04 28.883 1,694,541 -57,404 0.04% 48,943,294
2011-04-06 2011-04-01 28.569 1,751,945 -84,958 0.04% 50,051,938
2011-04-04 2011-03-31 27.559 1,836,903 -40,183 0.04% 50,623,164
2011-04-01 2011-03-30 27.420 1,877,086 -68,931 0.04% 51,468,971
2011-03-31 2011-03-29 26.549 1,946,017 -6,889 0.04% 51,664,018
2011-03-30 2011-03-28 26.932 1,952,906 -55,108 0.04% 52,595,358
2011-03-29 2011-03-25 26.618 2,008,014 -59,700 0.04% 53,449,873
2011-03-28 2011-03-24 25.817 2,067,714 -6,889 0.04% 53,382,051
2011-03-25 2011-03-23 25.608 2,074,603 +5,741 0.04% 53,126,220
2011-03-24 2011-03-22 26.096 2,068,862 -79,218 0.04% 53,988,333
2011-03-23 2011-03-21 25.503 2,148,080 -33,294 0.05% 54,783,290
2011-03-22 2011-03-18 24.563 2,181,374 -75,774 0.05% 53,580,385
2011-03-21 2011-03-17 23.065 2,257,148 -14,925 0.05% 52,060,053
2011-03-17 2011-03-15 22.577 2,272,073 +16,073 0.05% 51,296,043
2011-03-16 2011-03-14 23.483 2,256,000 +17,221 0.05% 52,976,782
2011-03-15 2011-03-11 23.413 2,238,779 -12,628 0.05% 52,416,386
2011-03-14 2011-03-10 24.145 2,251,407 -12,629 0.05% 54,359,296
2011-03-11 2011-03-09 24.040 2,264,036 -5,741 0.05% 54,427,577
2011-03-10 2011-03-08 23.901 2,269,777 -12,629 0.05% 54,249,268
2011-03-09 2011-03-07 23.448 2,282,406 +2,296 0.05% 53,517,343
2011-03-08 2011-03-04 23.448 2,280,110 +1,149 0.05% 53,463,507
2011-03-07 2011-03-03 23.274 2,278,961 -13,777 0.05% 53,039,563
2011-03-04 2011-03-02 22.821 2,292,738 +9,184 0.05% 52,321,756
2011-03-03 2011-03-01 22.925 2,283,554 -27,554 0.05% 52,350,853
2011-03-02 2011-02-28 22.507 2,311,108 +1,148 0.05% 52,016,286
2011-03-01 2011-02-25 22.542 2,309,960 +4,593 0.05% 52,070,928
2011-02-28 2011-02-24 22.124 2,305,367 -16,074 0.05% 51,003,547
2011-02-25 2011-02-23 22.194 2,321,441 +12,629 0.05% 51,520,926
2011-02-24 2011-02-22 22.124 2,308,812 +27,554 0.05% 51,079,763
2011-02-23 2011-02-21 22.751 2,281,258 +3,445 0.05% 51,900,813
2011-02-22 2011-02-18 22.716 2,277,813 +30,998 0.05% 51,743,076
2011-02-21 2011-02-17 22.194 2,246,815 +58,552 0.05% 49,864,713
2011-02-18 2011-02-16 22.890 2,188,263 -10,333 0.05% 50,090,050
2011-02-17 2011-02-15 23.099 2,198,596 +3,445 0.05% 50,786,179
2011-02-16 2011-02-14 23.552 2,195,151 +45,969 0.05% 51,700,849
2011-02-15 2011-02-11 23.134 2,149,182 +20,666 0.05% 49,719,626
2011-02-14 2011-02-10 23.378 2,128,516 +59,700 0.05% 49,760,647
2011-02-11 2011-02-09 24.249 2,068,816 +40,183 0.04% 50,166,948
2011-02-10 2011-02-08 24.772 2,028,633 +19,518 0.04% 50,252,731
2011-02-09 2011-02-07 25.434 2,009,115 +98,175 0.04% 51,099,216
2011-02-08 2011-02-02 25.921 1,910,940 +19,517 0.04% 49,534,361
2011-02-07 2011-01-31 25.643 1,891,423 +6,889 0.04% 48,501,264
2011-02-01 2011-01-28 25.608 1,884,534 +2,296 0.04% 48,258,953
2011-01-31 2011-01-27 25.678 1,882,238 +55,108 0.04% 48,331,314
2011-01-28 2011-01-26 27.002 1,827,130 -24,110 0.04% 49,335,295
2011-01-27 2011-01-25 26.444 1,851,240 +5,741 0.04% 48,954,327
2011-01-26 2011-01-24 26.165 1,845,499 +12,629 0.04% 48,288,124
2011-01-25 2011-01-21 26.549 1,832,870 -16,073 0.04% 48,660,124
2011-01-24 2011-01-20 26.549 1,848,943 -2,297 0.04% 49,086,840
2011-01-21 2011-01-19 26.549 1,851,240 +4,593 0.04% 49,147,822
2011-01-20 2011-01-18 26.200 1,846,647 +3,444 0.04% 48,382,500
2011-01-19 2011-01-17 26.061 1,843,203 +2,296 0.04% 48,035,393
2011-01-18 2011-01-14 26.549 1,840,907 -40,183 0.04% 48,873,495
2011-01-17 2011-01-13 26.444 1,881,090 +4,593 0.04% 49,743,682
2011-01-14 2011-01-12 26.653 1,876,497 -4,593 0.04% 50,014,495
2011-01-13 2011-01-11 26.514 1,881,090 -5,740 0.04% 49,874,759
2011-01-12 2011-01-10 26.340 1,886,830 -1,148 0.04% 49,698,256
2011-01-11 2011-01-07 27.002 1,887,978 +1,148 0.04% 50,978,284
2011-01-10 2011-01-06 26.618 1,886,830 +9,184 0.04% 50,224,163
2011-01-07 2011-01-05 26.792 1,877,646 -21,813 0.04% 50,306,793
2011-01-06 2011-01-04 26.444 1,899,459 -47,072 0.04% 50,229,433
2011-01-05 2011-01-03 25.503 1,946,531 +2,297 0.04% 49,643,110
2011-01-04 2010-12-31 25.050 1,944,234 +14,925 0.04% 48,703,930
2011-01-03 2010-12-29 24.737 1,929,309 +8,036 0.04% 47,725,086
2010-12-30 2010-12-28 24.702 1,921,273 +17,222 0.04% 47,459,362
2010-12-29 2010-12-24 25.294 1,904,051 +11,480 0.04% 48,161,696
2010-12-28 2010-12-22 25.782 1,892,571 +1,148 0.04% 48,794,456
2010-12-23 2010-12-21 25.503 1,891,423 +8,037 0.04% 48,237,670
2010-12-22 2010-12-20 25.050 1,883,386 +2,296 0.04% 47,179,660
2010-12-21 2010-12-17 25.399 1,881,090 +44,775 0.04% 47,777,529
2010-12-20 2010-12-16 25.712 1,836,315 +50,516 0.04% 47,216,101
2010-12-17 2010-12-15 25.782 1,785,799 +67,737 0.04% 46,041,649
2010-12-16 2010-12-14 26.165 1,718,062 +21,814 0.04% 44,953,690
2010-12-15 2010-12-13 26.096 1,696,248 +1,148 0.04% 44,264,722
2010-12-14 2010-12-10 26.165 1,695,100 +43,627 0.04% 44,352,881
2010-12-13 2010-12-09 26.479 1,651,473 -1,148 0.04% 43,729,212
2010-12-10 2010-12-08 26.374 1,652,621 -3,444 0.04% 43,586,874
2010-12-09 2010-12-07 26.583 1,656,065 -1,149 0.04% 44,023,898
2010-12-08 2010-12-06 26.549 1,657,214 +27,554 0.04% 43,996,704
2010-12-07 2010-12-03 26.235 1,629,660 +22,962 0.03% 42,754,178
2010-12-06 2010-12-02 26.583 1,606,698 +12,629 0.03% 42,711,554
2010-12-03 2010-12-01 26.758 1,594,069 -1,148 0.03% 42,653,524
2010-12-02 2010-11-30 25.991 1,595,217 +20,665 0.03% 41,461,516
2010-12-01 2010-11-29 26.305 1,574,552 -5,740 0.03% 41,418,135
2010-11-30 2010-11-26 26.514 1,580,292 -1,148 0.03% 41,899,475
2010-11-29 2010-11-25 26.932 1,581,440 -4,592 0.03% 42,591,094
2010-11-26 2010-11-24 27.036 1,586,032 +20,665 0.03% 42,880,540
2010-11-25 2010-11-23 26.792 1,565,367 +32,146 0.03% 41,940,064
2010-11-23 2010-11-19 27.350 1,533,221 +1,149 0.03% 41,933,489
2010-11-22 2010-11-18 27.141 1,532,072 +1,148 0.03% 41,581,793
2010-11-19 2010-11-17 26.897 1,530,924 +19,517 0.03% 41,177,266
2010-11-18 2010-11-16 27.141 1,511,407 +56,256 0.03% 41,020,927
2010-11-17 2010-11-15 27.838 1,455,151 +73,477 0.03% 40,508,058
2010-11-16 2010-11-12 28.674 1,381,674 +2,297 0.03% 39,617,950
2010-11-15 2010-11-11 28.744 1,379,377 -6,889 0.03% 39,648,203
2010-11-12 2010-11-10 28.535 1,386,266 +9,185 0.03% 39,556,427
2010-11-11 2010-11-09 29.615 1,377,081 -48,220 0.03% 40,781,669
2010-11-10 2010-11-08 29.336 1,425,301 -8,036 0.03% 41,812,416
2010-11-09 2010-11-05 28.535 1,433,337 +47,071 0.03% 40,899,575
2010-11-08 2010-11-04 28.430 1,386,266 +75,774 0.03% 39,411,531
2010-11-05 2010-11-03 28.221 1,310,492 -2,297 0.03% 36,983,327
2010-11-04 2010-11-02 28.047 1,312,789 -56,256 0.03% 36,819,458
2010-11-03 2010-11-01 28.325 1,369,045 +1,148 0.03% 38,778,843
2010-11-02 2010-10-29 28.395 1,367,897 +12,629 0.03% 38,841,642
2010-11-01 2010-10-28 28.047 1,355,268 +3,445 0.03% 38,010,855
2010-10-29 2010-10-27 27.907 1,351,823 +35,590 0.03% 37,725,841
2010-10-28 2010-10-26 28.221 1,316,233 +22,962 0.03% 37,145,343
2010-10-27 2010-10-25 28.430 1,293,271 +5,740 0.03% 36,767,684
2010-10-26 2010-10-22 28.500 1,287,531 +79,218 0.03% 36,694,213
2010-10-25 2010-10-21 28.918 1,208,313 -24,110 0.03% 34,941,707
2010-10-22 2010-10-20 28.848 1,232,423 +26,406 0.03% 35,553,037
2010-10-21 2010-10-19 29.754 1,206,017 +17,221 0.03% 35,883,755
2010-10-20 2010-10-18 29.963 1,188,796 -27,554 0.03% 35,619,873
2010-10-19 2010-10-15 30.311 1,216,350 -47,071 0.03% 36,869,257
2010-10-15 2010-10-13 30.416 1,263,421 -106,772 0.03% 38,428,100
2010-10-14 2010-10-12 29.615 1,370,193 +25,258 0.03% 40,577,683
2010-10-13 2010-10-11 29.684 1,344,935 -3,444 0.03% 39,923,395
2010-10-11 2010-10-07 29.406 1,348,379 -3,444 0.03% 39,649,800
2010-10-08 2010-10-06 29.893 1,351,823 -98,736 0.03% 40,410,451
2010-10-07 2010-10-05 28.604 1,450,559 +6,889 0.03% 41,492,073
2010-10-06 2010-10-04 28.256 1,443,670 +82,662 0.03% 40,792,034
2010-10-05 2010-09-30 28.604 1,361,008 +49,368 0.03% 38,930,539
2010-10-04 2010-09-29 29.301 1,311,640 +17,221 0.03% 38,432,375
2010-09-30 2010-09-28 29.580 1,294,419 +3,444 0.03% 38,288,570
2010-09-29 2010-09-27 29.754 1,290,975 +10,333 0.03% 38,411,590
2010-09-28 2010-09-24 29.893 1,280,642 +13,777 0.03% 38,282,616
2010-09-27 2010-09-22 30.137 1,266,865 +14,925 0.03% 38,179,745
2010-09-24 2010-09-21 30.381 1,251,940 -4,592 0.03% 38,035,277
2010-09-22 2010-09-20 30.625 1,256,532 -8,037 0.03% 38,481,235
2010-09-21 2010-09-17 30.311 1,264,569 +3,444 0.03% 38,330,842
2010-09-20 2010-09-16 30.520 1,261,125 -8,036 0.03% 38,490,081
2010-09-17 2010-09-15 30.765 1,269,161 -8,037 0.03% 39,046,138
2010-09-16 2010-09-14 31.081 1,277,198 -16,699 0.03% 39,696,179
2010-09-15 2010-09-13 30.029 1,293,897 -2,283 0.03% 38,855,042
2010-09-14 2010-09-10 29.469 1,296,180 -6,849 0.03% 38,196,904
2010-09-13 2010-09-09 29.329 1,303,029 +5,707 0.03% 38,216,102
2010-09-10 2010-09-08 29.994 1,297,322 -1,141 0.03% 38,912,434
2010-09-09 2010-09-07 30.485 1,298,463 -9,133 0.03% 39,583,636
2010-09-08 2010-09-06 30.275 1,307,596 -31,963 0.03% 39,587,145
2010-09-07 2010-09-03 29.399 1,339,559 -23,972 0.03% 39,381,355
2010-09-06 2010-09-02 29.329 1,363,531 -20,548 0.03% 39,990,545
2010-09-03 2010-09-01 28.383 1,384,079 +11,415 0.03% 39,283,733
2010-09-02 2010-08-31 29.083 1,372,664 -2,283 0.03% 39,921,715
2010-09-01 2010-08-30 28.908 1,374,947 -28,538 0.03% 39,747,220
2010-08-31 2010-08-27 28.523 1,403,485 -11,416 0.03% 40,031,239
2010-08-26 2010-08-24 27.857 1,414,901 -3,424 0.03% 39,414,864
2010-08-25 2010-08-23 27.962 1,418,325 +5,707 0.03% 39,659,342
2010-08-24 2010-08-20 28.067 1,412,618 +7,991 0.03% 39,648,257
2010-08-23 2010-08-19 28.488 1,404,627 +11,416 0.03% 40,014,593
2010-08-20 2010-08-18 28.032 1,393,211 +27,397 0.03% 39,054,738
2010-08-19 2010-08-17 28.628 1,365,814 -1,142 0.03% 39,100,334
2010-08-18 2010-08-16 28.523 1,366,956 +1,142 0.03% 38,989,332
2010-08-17 2010-08-13 28.628 1,365,814 +5,707 0.03% 39,100,334
2010-08-16 2010-08-12 28.348 1,360,107 +34,247 0.03% 38,555,687
2010-08-13 2010-08-11 28.558 1,325,860 -1,142 0.03% 37,863,620
2010-08-12 2010-08-10 28.943 1,327,002 +1,142 0.03% 38,407,715
2010-08-11 2010-08-09 29.294 1,325,860 +1,141 0.03% 38,839,247
2010-08-10 2010-08-06 29.083 1,324,719 -7,991 0.03% 38,527,312
2010-08-09 2010-08-05 28.838 1,332,710 +12,557 0.03% 38,432,828
2010-08-06 2010-08-04 29.854 1,320,153 -41,095 0.03% 39,412,203
2010-08-05 2010-08-03 30.695 1,361,248 +35,388 0.03% 41,783,827
2010-08-04 2010-08-02 30.170 1,325,860 -60,502 0.03% 40,000,707
2010-08-03 2010-07-30 29.153 1,386,362 -6,849 0.03% 40,417,256
2010-08-02 2010-07-29 29.083 1,393,211 -26,256 0.03% 40,519,291
2010-07-30 2010-07-28 29.259 1,419,467 -2,283 0.03% 41,531,597
2010-07-29 2010-07-27 29.329 1,421,750 -11,416 0.03% 41,698,031
2010-07-28 2010-07-26 29.153 1,433,166 -7,990 0.03% 41,781,755
2010-07-27 2010-07-23 28.978 1,441,156 -9,133 0.03% 41,762,199
2010-07-26 2010-07-22 29.083 1,450,289 -1,141 0.03% 42,179,312
2010-07-23 2010-07-21 29.153 1,451,430 -15,982 0.03% 42,314,213
2010-07-22 2010-07-20 28.838 1,467,412 -73,059 0.03% 42,317,378
2010-07-20 2010-07-16 27.927 1,540,471 +36,530 0.03% 43,020,822
2010-07-19 2010-07-15 28.628 1,503,941 -37,101 0.03% 43,054,615
2010-07-16 2010-07-14 28.768 1,541,042 -69,634 0.03% 44,332,731
2010-07-15 2010-07-13 28.348 1,610,676 -64,497 0.03% 45,658,702
2010-07-14 2010-07-12 28.172 1,675,173 -36,530 0.04% 47,193,541
2010-07-13 2010-07-09 26.981 1,711,703 +15,982 0.04% 46,183,409
2010-07-12 2010-07-08 26.175 1,695,721 -1,142 0.04% 44,385,575
2010-07-09 2010-07-07 25.720 1,696,863 +2,284 0.04% 43,642,507
2010-07-08 2010-07-06 26.140 1,694,579 -10,274 0.04% 44,296,305
2010-07-07 2010-07-05 25.369 1,704,853 +38,812 0.04% 43,250,622
2010-07-06 2010-07-02 25.860 1,666,041 +11,416 0.04% 43,083,294
2010-07-05 2010-06-30 25.720 1,654,625 +25,114 0.04% 42,556,166
2010-07-02 2010-06-29 26.245 1,629,511 +23,972 0.03% 42,766,722
2010-06-30 2010-06-28 27.016 1,605,539 +10,274 0.03% 43,375,260
2010-06-29 2010-06-25 26.946 1,595,265 +7,991 0.03% 42,985,900
2010-06-28 2010-06-24 27.612 1,587,274 +4,566 0.03% 43,827,326
2010-06-25 2010-06-23 27.822 1,582,708 +21,689 0.03% 44,034,001
2010-06-24 2010-06-22 28.593 1,561,019 -21,689 0.03% 44,633,937
2010-06-23 2010-06-21 29.083 1,582,708 -90,182 0.03% 46,030,505
2010-06-22 2010-06-18 27.647 1,672,890 -28,539 0.04% 46,249,947
2010-06-21 2010-06-17 27.121 1,701,429 -40,182 0.04% 46,144,680
2010-06-18 2010-06-15 26.455 1,741,611 -7,991 0.04% 46,074,959
2010-06-17 2010-06-14 26.525 1,749,602 -21,689 0.04% 46,408,977
2010-06-15 2010-06-11 26.315 1,771,291 -55,936 0.04% 46,611,889
2010-06-14 2010-06-10 25.579 1,827,227 +11,415 0.04% 46,739,301
2010-06-10 2010-06-08 25.755 1,815,812 +4,567 0.04% 46,765,445
2010-06-09 2010-06-07 25.229 1,811,245 +14,840 0.04% 45,695,828
2010-06-08 2010-06-04 25.825 1,796,405 -6,850 0.04% 46,391,519
2010-06-07 2010-06-03 25.984 1,803,255 +5,708 0.04% 46,856,422
2010-06-04 2010-06-02 25.595 1,797,547 +57,760 0.04% 46,009,070
2010-06-03 2010-06-01 25.878 1,739,787 +50,916 0.04% 45,022,727
2010-06-02 2010-05-31 27.151 1,688,871 +14,709 0.04% 45,854,539
2010-06-01 2010-05-28 27.292 1,674,162 +3,394 0.04% 45,691,921
2010-05-31 2010-05-27 27.257 1,670,768 -41,864 0.04% 45,540,224
2010-05-28 2010-05-26 26.409 1,712,632 +5,658 0.04% 45,228,199
2010-05-26 2010-05-24 27.611 1,706,974 -111,078 0.04% 47,130,557
2010-05-25 2010-05-20 26.020 1,818,052 -2,263 0.04% 47,305,185
2010-05-24 2010-05-19 25.489 1,820,315 +10,183 0.04% 46,398,768
2010-05-20 2010-05-18 25.772 1,810,132 -1,132 0.04% 46,651,156
2010-05-19 2010-05-17 25.030 1,811,264 +11,315 0.04% 45,335,629
2010-05-18 2010-05-14 25.595 1,799,949 -42,995 0.04% 46,070,550
2010-05-17 2010-05-13 25.878 1,842,944 -3,395 0.04% 47,692,255
2010-05-14 2010-05-12 25.277 1,846,339 +11,315 0.04% 46,670,464
2010-05-13 2010-05-11 25.949 1,835,024 -3,394 0.04% 47,617,045
2010-05-12 2010-05-10 26.196 1,838,418 -3,395 0.04% 48,160,070
2010-05-11 2010-05-07 25.277 1,841,813 -1,131 0.04% 46,556,059
2010-05-10 2010-05-06 24.606 1,842,944 +52,047 0.04% 45,346,734
2010-05-07 2010-05-05 25.313 1,790,897 +56,572 0.04% 45,332,353
2010-05-06 2010-05-04 25.914 1,734,325 +36,206 0.04% 44,942,693
2010-05-05 2010-05-03 26.161 1,698,119 +36,207 0.04% 44,424,697
2010-05-04 2010-04-30 27.186 1,661,912 +65,624 0.04% 45,181,329
2010-05-03 2010-04-29 26.621 1,596,288 -4,526 0.03% 42,494,318
2010-04-30 2010-04-28 26.196 1,600,814 -1,131 0.03% 41,935,683
2010-04-29 2010-04-27 25.984 1,601,945 +6,788 0.03% 41,625,511
2010-04-28 2010-04-26 26.161 1,595,157 +39,601 0.03% 41,731,096
2010-04-27 2010-04-23 25.984 1,555,556 +49,784 0.03% 40,420,122
2010-04-26 2010-04-22 26.727 1,505,772 +30,549 0.03% 40,244,418
2010-04-23 2010-04-21 26.939 1,475,223 +10,183 0.03% 39,740,862
2010-04-22 2010-04-20 26.762 1,465,040 +44,127 0.03% 39,207,576
2010-04-21 2010-04-19 26.373 1,420,913 +36,206 0.03% 37,474,077
2010-04-20 2010-04-16 27.398 1,384,707 +72,413 0.03% 37,938,855
2010-04-19 2010-04-15 28.777 1,312,294 +15,840 0.03% 37,764,191
2010-04-16 2010-04-14 29.272 1,296,454 +5,657 0.03% 37,950,026
2010-04-15 2010-04-13 29.308 1,290,797 +9,052 0.03% 37,830,067
2010-04-14 2010-04-12 29.449 1,281,745 -4,526 0.03% 37,746,029
2010-04-13 2010-04-09 30.580 1,286,271 -63,538 0.03% 39,334,462
2010-04-12 2010-04-08 31.146 1,349,809 +4,526 0.03% 42,040,983
2010-04-09 2010-04-07 31.994 1,345,283 -14,709 0.03% 43,041,447
2010-04-08 2010-04-01 31.676 1,359,992 -95,042 0.03% 43,079,336
2010-04-07 2010-03-31 31.004 1,455,034 -79,201 0.03% 45,112,549
2010-04-01 2010-03-30 30.651 1,534,235 -37,338 0.03% 47,025,738
2010-03-31 2010-03-29 29.838 1,571,573 -10,183 0.03% 46,892,311
2010-03-30 2010-03-26 29.308 1,581,756 +6,788 0.03% 46,357,356
2010-03-29 2010-03-25 28.919 1,574,968 -5,657 0.03% 45,545,940
2010-03-25 2010-03-23 28.424 1,580,625 -1,131 0.03% 44,927,218
2010-03-24 2010-03-22 28.848 1,581,756 +15,840 0.03% 45,630,401
2010-03-23 2010-03-19 29.979 1,565,916 -3,394 0.03% 46,944,957
2010-03-19 2010-03-17 30.368 1,569,310 -4,526 0.03% 47,656,982
2010-03-18 2010-03-16 29.696 1,573,836 +9,051 0.03% 46,737,276
2010-03-16 2010-03-12 29.767 1,564,785 +74,676 0.03% 46,579,133
2010-03-15 2010-03-11 30.191 1,490,109 -2,263 0.03% 44,988,399
2010-03-12 2010-03-10 30.333 1,492,372 -4,526 0.03% 45,267,761
2010-03-11 2010-03-09 30.863 1,496,898 -71,281 0.03% 46,198,842
2010-03-10 2010-03-08 29.909 1,568,179 -29,418 0.03% 46,901,921
2010-03-09 2010-03-05 29.272 1,597,597 -7,920 0.03% 46,765,137
2010-03-08 2010-03-04 28.848 1,605,517 -9,051 0.03% 46,315,857
2010-03-04 2010-03-02 28.919 1,614,568 -19,235 0.03% 46,691,119
2010-03-03 2010-03-01 29.095 1,633,803 -55,441 0.04% 47,536,167
2010-03-02 2010-02-26 27.823 1,689,244 -82,256 0.04% 46,999,339
2010-03-01 2010-02-25 27.222 1,771,500 -28,287 0.04% 48,223,254
2010-02-26 2010-02-24 26.904 1,799,787 -26,023 0.04% 48,420,626
2010-02-25 2010-02-23 26.762 1,825,810 -6,789 0.04% 48,862,546
2010-02-24 2010-02-22 26.090 1,832,599 +3,395 0.04% 47,813,269
2010-02-23 2010-02-19 25.772 1,829,204 +10,183 0.04% 47,142,684
2010-02-22 2010-02-18 26.515 1,819,021 +1,131 0.04% 48,230,705
2010-02-19 2010-02-17 26.868 1,817,890 +67,725 0.04% 48,843,393
2010-02-18 2010-02-12 26.515 1,750,165 -13,578 0.04% 46,405,012
2010-02-17 2010-02-11 26.196 1,763,743 -12,446 0.04% 46,203,848
2010-02-12 2010-02-10 25.560 1,776,189 +9,052 0.04% 45,399,608
2010-02-11 2010-02-09 25.383 1,767,137 -5,657 0.04% 44,855,871
2010-02-10 2010-02-08 24.782 1,772,794 +33,943 0.04% 43,934,018
2010-02-09 2010-02-05 25.065 1,738,851 -10,183 0.04% 43,584,617
2010-02-08 2010-02-04 25.666 1,749,034 -6,789 0.04% 44,891,023
2010-02-05 2010-02-03 26.126 1,755,823 -28,286 0.04% 45,872,225
2010-02-03 2010-02-01 24.641 1,784,109 +3,395 0.04% 43,962,137
2010-02-02 2010-01-29 24.606 1,780,714 +33,943 0.04% 43,815,528
2010-02-01 2010-01-28 24.464 1,746,771 +5,657 0.04% 42,733,327
2010-01-28 2010-01-26 24.782 1,741,114 +10,183 0.04% 43,148,913
2010-01-27 2010-01-25 25.631 1,730,931 +13,578 0.04% 44,365,195
2010-01-26 2010-01-22 26.409 1,717,353 +66,755 0.04% 45,352,874
2010-01-25 2010-01-21 25.772 1,650,598 +50,916 0.04% 42,539,607
2010-01-22 2010-01-20 26.833 1,599,682 +26,023 0.03% 42,923,988
2010-01-21 2010-01-19 26.939 1,573,659 +20,366 0.03% 42,392,618
2010-01-20 2010-01-18 26.727 1,553,293 +42,995 0.03% 41,514,500
2010-01-19 2010-01-15 27.151 1,510,298 +37,338 0.03% 41,006,103
2010-01-18 2010-01-14 27.116 1,472,960 +41,864 0.03% 39,940,266
2010-01-15 2010-01-13 27.752 1,431,096 +102,962 0.03% 39,715,777
2010-01-14 2010-01-12 29.131 1,328,134 +5,657 0.03% 38,689,556
2010-01-13 2010-01-11 29.520 1,322,477 -9,052 0.03% 39,039,050
2010-01-12 2010-01-08 29.414 1,331,529 +13,578 0.03% 39,165,041
2010-01-11 2010-01-07 29.378 1,317,951 -13,578 0.03% 38,719,070
2010-01-08 2010-01-06 29.131 1,331,529 +5,657 0.03% 38,788,454
2010-01-07 2010-01-05 28.919 1,325,872 +4,526 0.03% 38,342,421
2010-01-06 2010-01-04 29.166 1,321,346 +6,789 0.03% 38,538,529
2010-01-05 2009-12-31 28.989 1,314,557 +41,864 0.03% 38,108,154
2009-12-30 2009-12-28 29.025 1,272,693 +3,394 0.03% 36,939,537
2009-12-29 2009-12-24 28.989 1,269,299 +10,183 0.03% 36,796,154
2009-12-23 2009-12-21 28.565 1,259,116 +14,709 0.03% 35,966,795
2009-12-22 2009-12-18 28.848 1,244,407 +19,234 0.03% 35,898,577
2009-12-21 2009-12-17 29.414 1,225,173 +6,789 0.03% 36,036,730
2009-12-18 2009-12-16 29.979 1,218,384 +20,366 0.03% 36,526,215
2009-12-17 2009-12-15 30.510 1,198,018 +15,841 0.03% 36,550,959
2009-12-16 2009-12-14 32.419 1,182,177 -27,155 0.03% 38,324,498
2009-12-15 2009-12-11 31.853 1,209,332 -11,315 0.03% 38,520,771
2009-12-14 2009-12-10 31.429 1,220,647 -9,051 0.03% 38,363,346
2009-12-11 2009-12-09 31.464 1,229,698 -41,864 0.03% 38,691,281
2009-12-10 2009-12-08 32.454 1,271,562 -30,549 0.03% 41,267,186
2009-12-09 2009-12-07 32.595 1,302,111 -36,207 0.03% 42,442,755
2009-12-08 2009-12-04 32.136 1,338,318 -100,699 0.03% 43,007,860
2009-12-07 2009-12-03 31.393 1,439,017 +62,230 0.03% 45,175,558
2009-12-04 2009-12-02 30.828 1,376,787 -53,178 0.03% 42,443,176
2009-12-01 2009-11-27 28.600 1,429,965 +66,756 0.03% 40,897,670
2009-11-30 2009-11-26 29.414 1,363,209 +5,657 0.03% 40,096,864
2009-11-27 2009-11-25 29.838 1,357,552 +15,840 0.03% 40,506,391
2009-11-25 2009-11-23 29.873 1,341,712 +16,972 0.03% 40,081,194
2009-11-24 2009-11-20 29.696 1,324,740 +4,526 0.03% 39,340,019
2009-11-23 2009-11-19 29.626 1,320,214 +26,023 0.03% 39,112,267
2009-11-20 2009-11-18 30.227 1,294,191 +23,760 0.03% 39,119,124
2009-11-19 2009-11-17 30.863 1,270,431 -2,262 0.03% 39,209,379
2009-11-18 2009-11-16 30.792 1,272,693 -11,315 0.03% 39,189,204
2009-11-17 2009-11-13 30.156 1,284,008 +3,394 0.03% 38,720,539
2009-11-16 2009-11-12 29.873 1,280,614 +7,921 0.03% 38,256,003
2009-11-13 2009-11-11 30.368 1,272,693 +4,525 0.03% 38,649,284
2009-11-12 2009-11-10 30.333 1,268,168 -4,525 0.03% 38,467,035
2009-11-11 2009-11-09 30.686 1,272,693 -10,183 0.03% 39,054,224
2009-11-10 2009-11-06 29.979 1,282,876 -9,052 0.03% 38,459,636
2009-11-09 2009-11-05 29.343 1,291,928 +15,840 0.03% 37,908,887
2009-11-06 2009-11-04 29.661 1,276,088 +7,920 0.03% 37,850,116
2009-11-05 2009-11-03 29.025 1,268,168 +37,338 0.03% 36,808,200
2009-11-04 2009-11-02 30.050 1,230,830 +2,037 0.03% 36,986,363
2009-11-03 2009-10-30 30.191 1,228,793 +1,131 0.03% 37,098,917
2009-11-02 2009-10-29 28.883 1,227,662 +56,573 0.03% 35,458,920
2009-10-30 2009-10-28 29.944 1,171,089 +32,812 0.03% 35,066,946
2009-10-29 2009-10-27 30.510 1,138,277 +40,732 0.02% 34,728,289
2009-10-28 2009-10-23 31.994 1,097,545 -11,314 0.02% 35,115,233
2009-10-27 2009-10-22 32.171 1,108,859 -9,052 0.02% 35,673,223
2009-10-23 2009-10-21 32.383 1,117,911 -73,544 0.02% 36,201,564
2009-10-22 2009-10-20 31.747 1,191,455 -46,390 0.03% 37,824,972
2009-10-21 2009-10-19 31.181 1,237,845 -10,183 0.03% 38,597,528
2009-10-20 2009-10-16 30.015 1,248,028 +37,338 0.03% 37,459,041
2009-10-19 2009-10-15 30.898 1,210,690 +16,972 0.03% 37,408,390
2009-10-16 2009-10-14 30.510 1,193,718 +1,131 0.03% 36,419,768
2009-10-14 2009-10-12 30.898 1,192,587 -11,314 0.03% 36,849,037
2009-10-13 2009-10-09 31.323 1,203,901 -2,263 0.03% 37,709,357
2009-10-12 2009-10-08 31.358 1,206,164 -10,183 0.03% 37,822,882
2009-10-09 2009-10-07 31.146 1,216,347 -32,812 0.03% 37,884,192
2009-10-08 2009-10-06 30.368 1,249,159 -2,263 0.03% 37,934,601
2009-10-07 2009-10-05 29.201 1,251,422 +18,103 0.03% 36,543,359
2009-10-06 2009-10-02 29.484 1,233,319 -3,394 0.03% 36,363,536
2009-10-05 2009-09-30 29.626 1,236,713 -1,132 0.03% 36,638,491
2009-10-02 2009-09-29 29.272 1,237,845 -2,263 0.03% 36,234,414
2009-09-30 2009-09-28 28.742 1,240,108 +13,578 0.03% 35,643,036
2009-09-29 2009-09-25 29.873 1,226,530 +1,131 0.03% 36,640,342
2009-09-28 2009-09-24 29.272 1,225,399 +21,498 0.03% 35,870,092
2009-09-25 2009-09-23 29.484 1,203,901 +11,314 0.03% 35,496,167
2009-09-24 2009-09-22 30.050 1,192,587 +45,258 0.03% 35,837,164
2009-09-23 2009-09-21 30.297 1,147,329 +11,315 0.02% 34,761,093
2009-09-22 2009-09-18 30.686 1,136,014 +85,990 0.02% 34,860,053
2009-09-21 2009-09-17 31.287 1,050,024 +10,183 0.02% 32,852,402
2009-09-18 2009-09-16 30.828 1,039,841 +13,577 0.02% 32,055,906
2009-09-17 2009-09-15 31.004 1,026,264 +14,709 0.02% 31,818,765
2009-09-16 2009-09-14 31.977 1,011,555 +2,263 0.02% 32,346,646
2009-09-15 2009-09-11 32.226 1,009,292 +9,556 0.02% 32,525,026
2009-09-14 2009-09-10 32.687 999,736 -37,193 0.02% 32,678,336
2009-09-11 2009-09-09 31.835 1,036,929 -3,381 0.02% 33,010,829
2009-09-10 2009-09-08 31.374 1,040,310 -5,635 0.02% 32,638,486
2009-09-09 2009-09-07 31.409 1,045,945 -24,795 0.02% 32,852,399
2009-09-08 2009-09-04 30.132 1,070,740 -22,541 0.02% 32,263,144
2009-09-07 2009-09-03 28.889 1,093,281 -13,525 0.02% 31,584,294
2009-09-04 2009-09-02 27.860 1,106,806 +30,430 0.02% 30,835,865
2009-09-03 2009-09-01 28.747 1,076,376 +16,906 0.02% 30,943,112
2009-09-02 2009-08-31 27.967 1,059,470 +30,431 0.02% 29,629,877
2009-09-01 2009-08-28 28.499 1,029,039 +43,955 0.02% 29,326,643
2009-08-31 2009-08-27 28.996 985,084 +43,684 0.02% 28,563,426
2009-08-28 2009-08-26 29.706 941,400 +24,796 0.02% 27,964,987
2009-08-27 2009-08-25 30.593 916,604 +1,127 0.02% 28,041,677
2009-08-26 2009-08-24 31.196 915,477 -5,636 0.02% 28,559,545
2009-08-25 2009-08-21 29.599 921,113 +18,033 0.02% 27,264,274
2009-08-24 2009-08-20 30.025 903,080 +9,017 0.02% 27,115,122
2009-08-21 2009-08-19 29.848 894,063 +37,193 0.02% 26,685,730
2009-08-20 2009-08-18 30.983 856,870 -2,255 0.02% 26,548,754
2009-08-19 2009-08-17 30.699 859,125 +3,382 0.02% 26,374,694
2009-08-17 2009-08-13 31.409 855,743 +2,254 0.02% 26,878,287
2009-08-14 2009-08-12 30.487 853,489 +6,762 0.02% 26,019,926
2009-08-13 2009-08-11 31.587 846,727 +19,160 0.02% 26,745,356
2009-08-12 2009-08-10 31.942 827,567 +2,254 0.02% 26,433,863
2009-08-11 2009-08-07 31.835 825,313 +9,017 0.02% 26,273,994
2009-08-10 2009-08-06 32.616 816,296 -4,509 0.02% 26,624,297
2009-08-07 2009-08-05 32.971 820,805 +20,287 0.02% 27,062,672
2009-08-06 2009-08-04 32.864 800,518 +22,541 0.02% 26,308,559
2009-08-05 2009-08-03 34.462 777,977 -4,553 0.02% 26,810,256
2009-08-04 2009-07-31 33.929 782,530 -12,398 0.02% 26,550,570
2009-08-03 2009-07-30 33.184 794,928 -2,254 0.02% 26,378,760
2009-07-31 2009-07-29 32.829 797,182 -110 0.02% 26,170,630
2009-07-30 2009-07-28 33.823 797,292 -12,397 0.02% 26,966,543
2009-07-29 2009-07-27 33.503 809,689 -1,127 0.02% 27,127,214
2009-07-28 2009-07-24 32.616 810,816 -58,607 0.02% 26,445,561
2009-07-27 2009-07-23 31.658 869,423 -30,430 0.02% 27,523,962
2009-07-24 2009-07-22 29.741 899,853 +38,319 0.02% 26,762,739
2009-07-23 2009-07-21 30.274 861,534 -2,254 0.02% 26,081,732
2009-07-22 2009-07-20 30.983 863,788 +25,923 0.02% 26,763,098
2009-07-21 2009-07-17 30.629 837,865 -9,017 0.02% 25,662,550
2009-07-20 2009-07-16 29.777 846,882 +1,127 0.02% 25,217,372
2009-07-16 2009-07-14 29.031 845,755 -4,508 0.02% 24,553,468
2009-07-15 2009-07-13 27.754 850,263 +21,414 0.02% 23,597,989
2009-07-14 2009-07-10 28.747 828,849 +6,762 0.02% 23,827,331
2009-07-13 2009-07-09 28.535 822,087 +20,287 0.02% 23,457,882
2009-07-10 2009-07-08 29.741 801,800 +19,160 0.02% 23,846,522
2009-07-09 2009-07-07 30.629 782,640 +3,381 0.02% 23,971,091
2009-07-08 2009-07-06 31.338 779,259 +7,890 0.02% 24,420,666
2009-07-07 2009-07-03 31.729 771,369 +4,508 0.02% 24,474,547
2009-07-03 2009-06-30 31.942 766,861 -5,635 0.02% 24,494,813
2009-07-02 2009-06-29 33.716 772,496 -14,787 0.02% 26,045,627
2009-06-30 2009-06-26 32.793 787,283 -18,033 0.02% 25,817,716
2009-06-29 2009-06-25 31.800 805,316 -22,541 0.02% 25,608,805
2009-06-26 2009-06-24 30.096 827,857 -39,447 0.02% 24,915,301
2009-06-25 2009-06-23 28.677 867,304 -7,890 0.02% 24,871,254
2009-06-24 2009-06-22 29.386 875,194 +7,890 0.02% 25,718,737
2009-06-23 2009-06-19 28.286 867,304 +38,320 0.02% 24,532,660
2009-06-22 2009-06-18 28.606 828,984 +32,684 0.02% 23,713,527
2009-06-19 2009-06-17 29.386 796,300 +14,652 0.02% 23,400,332
2009-06-18 2009-06-16 29.599 781,648 +33,812 0.02% 23,136,211
2009-06-17 2009-06-15 30.558 747,836 +9,016 0.02% 22,852,014
2009-06-16 2009-06-12 31.942 738,820 -37,193 0.02% 23,599,137
2009-06-15 2009-06-11 30.558 776,013 -10,338 0.02% 23,713,034
2009-06-12 2009-06-10 29.138 786,351 +3,381 0.02% 22,912,610
2009-06-11 2009-06-09 28.677 782,970 -13,525 0.02% 22,452,849
2009-06-10 2009-06-08 29.138 796,495 -1,127 0.02% 23,208,185
2009-06-09 2009-06-05 28.570 797,622 -4,508 0.02% 22,788,092
2009-06-08 2009-06-04 27.576 802,130 +15,779 0.02% 22,119,777
2009-06-05 2009-06-03 28.464 786,351 +15,779 0.02% 22,382,355
2009-06-04 2009-06-02 29.315 770,572 +6,762 0.02% 22,589,584
2009-06-03 2009-06-01 30.487 763,810 -29,574 0.02% 23,285,924
2009-06-02 2009-05-29 28.996 793,384 -25,077 0.02% 23,004,906
2009-06-01 2009-05-27 28.038 818,461 -35,435 0.02% 22,947,747
2009-05-27 2009-05-25 25.553 853,896 +5,636 0.02% 21,819,884
2009-05-26 2009-05-22 25.411 848,260 +1,127 0.02% 21,555,444
2009-05-25 2009-05-21 25.394 847,133 +11,270 0.02% 21,512,293
2009-05-22 2009-05-20 25.929 835,863 +16,446 0.02% 21,673,279
2009-05-21 2009-05-19 26.286 819,417 -14,580 0.02% 21,539,101
2009-05-20 2009-05-18 26.536 833,997 -1,121 0.02% 22,130,566
2009-05-19 2009-05-15 26.215 835,118 +23,551 0.02% 21,892,245
2009-05-18 2009-05-14 26.322 811,567 +10,094 0.02% 21,361,702
2009-05-15 2009-05-13 27.392 801,473 -15,701 0.02% 21,953,574
2009-05-14 2009-05-12 26.571 817,174 -7,851 0.02% 21,713,304
2009-05-13 2009-05-11 26.322 825,025 +2,198 0.02% 21,715,937
2009-05-12 2009-05-08 25.858 822,827 +7,851 0.02% 21,276,572
2009-05-11 2009-05-07 25.608 814,976 +5,608 0.02% 20,870,092
2009-05-08 2009-05-06 25.858 809,368 +3,364 0.02% 20,928,550
2009-05-07 2009-05-05 25.715 806,004 +14,580 0.02% 20,726,576
2009-05-06 2009-05-04 26.678 791,424 -20,860 0.02% 21,113,777
2009-05-05 2009-04-30 24.396 812,284 -5,608 0.02% 19,816,142
2009-05-04 2009-04-29 23.861 817,892 -11,215 0.02% 19,515,388
2009-04-30 2009-04-28 22.541 829,107 -1,122 0.02% 18,688,858
2009-04-29 2009-04-27 22.434 830,229 -7,850 0.02% 18,625,316
2009-04-28 2009-04-24 23.005 838,079 +2,243 0.02% 19,279,678
2009-04-27 2009-04-23 23.005 835,836 +1,121 0.02% 19,228,079
2009-04-24 2009-04-22 22.042 834,715 +2,243 0.02% 18,398,474
2009-04-23 2009-04-21 22.719 832,472 +1,122 0.02% 18,913,163
2009-04-22 2009-04-20 23.147 831,350 +4,486 0.02% 19,243,484
2009-04-20 2009-04-16 23.682 826,864 -109,908 0.02% 19,582,010
2009-04-17 2009-04-15 24.003 936,772 +2,243 0.02% 22,485,579
2009-04-16 2009-04-14 24.146 934,529 -18,843 0.02% 22,565,063
2009-04-15 2009-04-09 23.504 953,372 -4,486 0.02% 22,407,991
2009-04-14 2009-04-08 22.220 957,858 +7,851 0.02% 21,283,561
2009-04-09 2009-04-07 23.147 950,007 +111,029 0.02% 21,990,070
2009-04-08 2009-04-06 23.361 838,978 -4,486 0.02% 19,599,590
2009-04-06 2009-04-02 24.610 843,464 -29,445 0.02% 20,757,295
2009-04-03 2009-04-01 22.256 872,909 -2,244 0.02% 19,427,131
2009-04-02 2009-03-31 21.685 875,153 -6,729 0.02% 18,977,660
2009-04-01 2009-03-30 21.293 881,882 +5,608 0.02% 18,777,593
2009-03-31 2009-03-27 22.077 876,274 -31,402 0.02% 19,345,755
2009-03-30 2009-03-26 21.114 907,676 +22,430 0.02% 19,164,949
2009-03-27 2009-03-25 21.471 885,246 +19,066 0.02% 19,007,087
2009-03-26 2009-03-24 22.256 866,180 +3,364 0.02% 19,277,373
2009-03-25 2009-03-23 22.862 862,816 -1,121 0.02% 19,725,650
2009-03-24 2009-03-20 22.113 863,937 +1,121 0.02% 19,104,201
2009-03-23 2009-03-19 22.363 862,816 +4,486 0.02% 19,294,825
2009-03-20 2009-03-18 22.077 858,330 +4,486 0.02% 18,949,600
2009-03-19 2009-03-17 21.935 853,844 -1,525 0.02% 18,728,748
2009-03-18 2009-03-16 23.540 855,369 -11,215 0.02% 20,135,042
2009-03-17 2009-03-13 21.935 866,584 -10,318 0.02% 19,008,195
2009-03-16 2009-03-12 20.686 876,902 +2,243 0.02% 18,139,870
2009-03-13 2009-03-11 20.330 874,659 -8,972 0.02% 17,781,514
2009-03-11 2009-03-09 19.581 883,631 -13,458 0.02% 17,302,083
2009-03-10 2009-03-06 19.474 897,089 -12,337 0.02% 17,469,613
2009-03-09 2009-03-05 19.367 909,426 -6,729 0.02% 17,612,553
2009-03-06 2009-03-04 19.331 916,155 -16,823 0.02% 17,710,195
2009-03-05 2009-03-03 18.475 932,978 +3,365 0.02% 17,236,785
2009-03-04 2009-03-02 17.566 929,613 +19,065 0.02% 16,329,148
2009-03-02 2009-02-26 19.081 910,548 -3,364 0.02% 17,374,477
2009-02-27 2009-02-25 19.367 913,912 -1,122 0.02% 17,699,431
2009-02-26 2009-02-24 19.474 915,034 -8,972 0.02% 17,819,068
2009-02-25 2009-02-23 19.688 924,006 -19,065 0.02% 18,191,519
2009-02-24 2009-02-20 18.760 943,071 -16,823 0.02% 17,692,339
2009-02-23 2009-02-19 18.760 959,894 -17,944 0.02% 18,007,944
2009-02-20 2009-02-18 18.083 977,838 +1,121 0.02% 17,681,943
2009-02-19 2009-02-17 17.976 976,717 +6,729 0.02% 17,557,165
2009-02-18 2009-02-16 18.546 969,988 +3,365 0.02% 17,989,737
2009-02-17 2009-02-13 19.010 966,623 +6,729 0.02% 18,375,512
2009-02-16 2009-02-12 18.903 959,894 -1,122 0.02% 18,144,886
2009-02-11 2009-02-09 19.010 961,016 -16,822 0.02% 18,268,923
2009-02-10 2009-02-06 18.903 977,838 -14,580 0.02% 18,484,082
2009-02-09 2009-02-05 17.833 992,418 +1,794 0.02% 17,697,819
2009-02-06 2009-02-04 17.369 990,624 -5,607 0.02% 17,206,515
2009-02-05 2009-02-03 16.781 996,231 +26,916 0.02% 16,717,633
2009-02-04 2009-02-02 17.583 969,315 +3,365 0.02% 17,043,821
2009-02-03 2009-01-30 18.511 965,950 +19,839 0.02% 17,880,395
2009-02-02 2009-01-29 18.439 946,111 -5,608 0.02% 17,445,674
2009-01-30 2009-01-23 17.120 951,719 +14,580 0.02% 16,293,151
2009-01-29 2009-01-22 18.154 937,139 +4,486 0.02% 17,012,843
2009-01-23 2009-01-21 18.475 932,653 +7,850 0.02% 17,230,781
2009-01-21 2009-01-19 19.795 924,803 -8,972 0.02% 18,306,163
2009-01-20 2009-01-16 19.866 933,775 -7,850 0.02% 18,550,369
2009-01-19 2009-01-15 19.117 941,625 +3,364 0.02% 18,001,052
2009-01-16 2009-01-14 19.260 938,261 -8,972 0.02% 18,070,598
2009-01-15 2009-01-13 18.225 947,233 +2,243 0.02% 17,263,658
2009-01-14 2009-01-12 18.546 944,990 +6,729 0.02% 17,526,115
2009-01-13 2009-01-09 19.367 938,261 -2,243 0.02% 18,170,990
2009-01-12 2009-01-08 19.117 940,504 +28,038 0.02% 17,979,621
2009-01-09 2009-01-07 20.437 912,466 -1,121 0.02% 18,647,749
2009-01-08 2009-01-06 21.221 913,587 -4,486 0.02% 19,387,508
2009-01-07 2009-01-05 20.865 918,073 -12,337 0.02% 19,155,266
2009-01-06 2009-01-02 20.009 930,410 -2,243 0.02% 18,616,256
2009-01-05 2008-12-31 19.224 932,653 +11,215 0.02% 17,929,326
2009-01-02 2008-12-29 19.367 921,438 +8,972 0.02% 17,845,185
2008-12-30 2008-12-24 18.796 912,466 +15,701 0.02% 17,150,722
2008-12-29 2008-12-22 20.417 896,765 +6,729 0.02% 18,309,521
2008-12-23 2008-12-19 20.850 890,036 -2,157 0.02% 18,557,407
2008-12-22 2008-12-18 21.247 892,193 -1,109 0.02% 18,956,406
2008-12-19 2008-12-17 20.922 893,302 -8,871 0.02% 18,689,952
2008-12-18 2008-12-16 20.020 902,173 -15,524 0.02% 18,061,953
2008-12-17 2008-12-15 19.155 917,697 -6,653 0.02% 17,578,254
2008-12-16 2008-12-12 18.650 924,350 +37,701 0.02% 17,238,873
2008-12-15 2008-12-11 19.840 886,649 -5,544 0.02% 17,591,234
2008-12-12 2008-12-10 21.716 892,193 -1,109 0.02% 19,374,799
2008-12-11 2008-12-09 21.283 893,302 -1,109 0.02% 19,012,193
2008-12-10 2008-12-08 22.401 894,411 -21,068 0.02% 20,035,982
2008-12-09 2008-12-05 19.515 915,479 -1,109 0.02% 17,866,009
2008-12-08 2008-12-04 18.433 916,588 +1,109 0.02% 16,895,730
2008-12-04 2008-12-02 19.083 915,479 +2,217 0.02% 17,469,720
2008-12-03 2008-12-01 19.840 913,262 -9,979 0.02% 18,119,240
2008-12-02 2008-11-28 18.109 923,241 -6,654 0.02% 16,718,630
2008-12-01 2008-11-27 17.658 929,895 -12,197 0.02% 16,419,824
2008-11-28 2008-11-26 16.413 942,092 +15,524 0.02% 15,462,745
2008-11-27 2008-11-25 15.926 926,568 -12,198 0.02% 14,756,722
2008-11-26 2008-11-24 15.692 938,766 -22,177 0.02% 14,730,874
2008-11-25 2008-11-21 15.872 960,943 -4,435 0.02% 15,252,190
2008-11-24 2008-11-20 14.790 965,378 +45,463 0.02% 14,277,861
2008-11-21 2008-11-19 15.962 919,915 +9,980 0.02% 14,683,949
2008-11-20 2008-11-18 15.872 909,935 -4,436 0.02% 14,442,585
2008-11-19 2008-11-17 16.702 914,371 +1,109 0.02% 15,271,628
2008-11-18 2008-11-14 16.702 913,262 -3,326 0.02% 15,253,105
2008-11-14 2008-11-12 16.666 916,588 +2,217 0.02% 15,275,591
2008-11-12 2008-11-10 18.145 914,371 -4,435 0.02% 16,590,991
2008-11-10 2008-11-06 16.756 918,806 -2,218 0.02% 15,395,416
2008-11-07 2008-11-05 18.361 921,024 +2,218 0.02% 16,911,052
2008-11-06 2008-11-04 16.774 918,806 -4,435 0.02% 15,411,988
2008-11-05 2008-11-03 16.143 923,241 -9,980 0.02% 14,903,560
2008-11-04 2008-10-31 15.295 933,221 -17,742 0.02% 14,273,558
2008-11-03 2008-10-30 14.429 950,963 -41,028 0.02% 13,721,624
2008-10-31 2008-10-29 12.084 991,991 -59,879 0.02% 11,987,660
2008-10-30 2008-10-28 12.445 1,051,870 +46,573 0.02% 13,090,706
2008-10-29 2008-10-27 13.527 1,005,297 +19,959 0.02% 13,599,018
2008-10-28 2008-10-24 15.475 985,338 +3,327 0.02% 15,248,405
2008-10-27 2008-10-23 16.594 982,011 -34,375 0.02% 16,295,064
2008-10-24 2008-10-22 15.349 1,016,386 +5,544 0.02% 15,600,558
2008-10-23 2008-10-21 16.612 1,010,842 -5,544 0.02% 16,791,705
2008-10-22 2008-10-20 16.359 1,016,386 -59,879 0.02% 16,627,152
2008-10-21 2008-10-17 14.573 1,076,265 +6,654 0.02% 15,684,926
2008-10-20 2008-10-16 15.295 1,069,611 +42,136 0.02% 16,359,635
2008-10-17 2008-10-15 16.161 1,027,475 +11,089 0.02% 16,604,705
2008-10-16 2008-10-14 17.315 1,016,386 -24,395 0.02% 17,598,749
2008-10-15 2008-10-13 15.331 1,040,781 -68,750 0.02% 15,956,226
2008-10-14 2008-10-10 13.978 1,109,531 +42,137 0.03% 15,509,330
2008-10-13 2008-10-09 15.079 1,067,394 +34,375 0.02% 16,094,702
2008-10-10 2008-10-08 14.429 1,033,019 +6,653 0.02% 14,905,625
2008-10-09 2008-10-06 16.233 1,026,366 +8,871 0.02% 16,660,831
2008-10-08 2008-10-03 18.397 1,017,495 +4,436 0.02% 18,719,074
2008-10-06 2008-10-02 18.036 1,013,059 -49,899 0.02% 18,272,023
2008-10-02 2008-09-29 15.782 1,062,958 -7,762 0.02% 16,775,522
2008-09-30 2008-09-26 17.135 1,070,720 -3,327 0.02% 18,346,424
2008-09-24 2008-09-22 18.578 1,074,047 -14,415 0.02% 19,953,193
2008-09-23 2008-09-19 17.405 1,088,462 +49,067 0.03% 18,944,907
2008-09-22 2008-09-18 15.151 1,039,395 +11,089 0.02% 15,747,507
2008-09-19 2008-09-17 15.097 1,028,306 -4,436 0.02% 15,524,670
2008-09-18 2008-09-16 15.988 1,032,742 +5,255 0.02% 16,511,004
2008-09-17 2008-09-12 16.587 1,027,487 -3,302 0.02% 17,043,002
2008-09-16 2008-09-11 16.896 1,030,789 +7,706 0.02% 17,416,132
2008-09-12 2008-09-10 18.531 1,023,083 +8,806 0.02% 18,958,764
2008-09-11 2008-09-09 20.929 1,014,277 -1,100 0.02% 21,227,949
2008-09-10 2008-09-08 21.620 1,015,377 -1,101 0.02% 21,951,958
2008-09-09 2008-09-05 20.529 1,016,478 +11,008 0.02% 20,867,739
2008-09-08 2008-09-04 21.074 1,005,470 +240 0.02% 21,189,762
2008-09-05 2008-09-03 21.838 1,005,230 +7,706 0.02% 21,951,737
2008-09-04 2008-09-02 23.255 997,524 +5,505 0.02% 23,197,025
2008-09-02 2008-08-29 23.800 992,019 -4,404 0.02% 23,609,689
2008-09-01 2008-08-28 23.291 996,423 +6,811 0.02% 23,207,627
2008-08-29 2008-08-27 23.364 989,612 +1,101 0.02% 23,120,908
2008-08-27 2008-08-25 22.673 988,511 -5,504 0.02% 22,412,746
2008-08-26 2008-08-21 22.274 994,015 -3,303 0.02% 22,140,243
2008-08-25 2008-08-20 22.274 997,318 -1,160 0.02% 22,213,812
2008-08-21 2008-08-19 20.675 998,478 +16,513 0.02% 20,643,329
2008-08-19 2008-08-15 21.329 981,965 +1,101 0.02% 20,944,166
2008-08-15 2008-08-13 20.820 980,864 +13,210 0.02% 20,421,723
2008-08-14 2008-08-12 21.074 967,654 +11,009 0.02% 20,392,809
2008-08-13 2008-08-11 21.256 956,645 +4,403 0.02% 20,334,600
2008-08-12 2008-08-08 22.019 952,242 +2,202 0.02% 20,967,610
2008-08-11 2008-08-07 22.710 950,040 +25,320 0.02% 21,575,004
2008-08-08 2008-08-05 23.327 924,720 +12,109 0.02% 21,571,197
2008-08-04 2008-07-31 25.398 912,611 -2,201 0.02% 23,178,848
2008-07-29 2008-07-25 26.016 914,812 +1,100 0.02% 23,799,829
2008-07-25 2008-07-23 26.706 913,712 -22,017 0.02% 24,402,012
2008-07-24 2008-07-22 25.616 935,729 -3,302 0.02% 23,970,008
2008-07-23 2008-07-21 25.616 939,031 -1,101 0.02% 24,054,593
2008-07-22 2008-07-18 24.708 940,132 +1,101 0.02% 23,228,797
2008-07-21 2008-07-17 24.672 939,031 -1,101 0.02% 23,167,473
2008-07-18 2008-07-16 23.691 940,132 +5,504 0.02% 22,272,317
2008-07-17 2008-07-15 23.763 934,628 +1,101 0.02% 22,209,844
2008-07-16 2008-07-14 25.144 933,527 +2,202 0.02% 23,472,640
2008-07-15 2008-07-11 25.871 931,325 -6,605 0.02% 24,094,073
2008-07-14 2008-07-10 24.708 937,930 -14,312 0.02% 23,174,390
2008-07-11 2008-07-09 24.744 952,242 -5,504 0.02% 23,562,611
2008-07-10 2008-07-08 22.492 957,746 -1,101 0.02% 21,541,204
2008-07-07 2008-07-03 20.893 958,847 +3,303 0.02% 20,033,006
2008-07-04 2008-07-02 21.910 955,544 +2,202 0.02% 20,936,157
2008-07-03 2008-06-30 22.383 953,342 +5,504 0.02% 21,338,231
2008-07-02 2008-06-27 21.983 947,838 +4,403 0.02% 20,836,197
2008-06-30 2008-06-26 22.346 943,435 +4,404 0.02% 21,082,207
2008-06-27 2008-06-25 22.855 939,031 +5,504 0.02% 21,461,474
2008-06-26 2008-06-24 23.109 933,527 +4,403 0.02% 21,573,120
2008-06-25 2008-06-23 24.018 929,124 +2,202 0.02% 22,315,371
2008-06-24 2008-06-20 24.236 926,922 +5,504 0.02% 22,464,564
2008-06-23 2008-06-19 24.454 921,418 +3,303 0.02% 22,532,051
2008-06-20 2008-06-18 25.725 918,115 -7,706 0.02% 23,618,880
2008-06-19 2008-06-17 24.817 925,821 -26,421 0.02% 22,976,120
2008-06-18 2008-06-16 24.599 952,242 -17,338 0.02% 23,424,211
2008-06-17 2008-06-13 23.691 969,580 +11,009 0.02% 22,969,959
2008-06-16 2008-06-12 24.236 958,571 +11,008 0.02% 23,231,598
2008-06-13 2008-06-11 24.708 947,563 +1,101 0.02% 23,412,402
2008-06-12 2008-06-10 24.744 946,462 +3,303 0.02% 23,419,589
2008-06-11 2008-06-06 26.307 943,159 -3,303 0.02% 24,811,467
2008-06-10 2008-06-05 26.016 946,462 -56,144 0.02% 24,623,239
2008-06-06 2008-06-04 26.198 1,002,606 -6,605 0.02% 26,266,036
2008-06-04 2008-06-02 26.655 1,009,211 -4,947 0.02% 26,900,048
2008-06-03 2008-05-30 25.851 1,014,158 +6,573 0.02% 26,217,248
2008-05-30 2008-05-28 26.107 1,007,585 +5,478 0.02% 26,304,858
2008-05-29 2008-05-27 25.742 1,002,107 -7,669 0.02% 25,795,944
2008-05-28 2008-05-26 24.208 1,009,776 +7,669 0.02% 24,444,817
2008-05-27 2008-05-23 24.464 1,002,107 -20,815 0.02% 24,515,295
2008-05-26 2008-05-22 25.377 1,022,922 -10,955 0.02% 25,958,258
2008-05-23 2008-05-21 25.924 1,033,877 -4,382 0.02% 26,802,509
2008-05-22 2008-05-20 26.508 1,038,259 +12,051 0.02% 27,522,669
2008-05-20 2008-05-16 27.166 1,026,208 +15,337 0.02% 27,877,675
2008-05-19 2008-05-15 27.713 1,010,871 +6,573 0.02% 28,014,684
2008-05-13 2008-05-08 28.882 1,004,298 -2,191 0.02% 29,005,964
2008-05-07 2008-05-05 30.854 1,006,489 -7,669 0.02% 31,053,744
2008-05-06 2008-05-02 30.707 1,014,158 -1,095 0.02% 31,142,239
2008-05-05 2008-04-30 29.941 1,015,253 +7,668 0.02% 30,397,394
2008-04-30 2008-04-28 29.904 1,007,585 -1,095 0.02% 30,131,019
2008-04-29 2008-04-25 30.744 1,008,680 -5,478 0.02% 31,010,854
2008-04-28 2008-04-24 31.073 1,014,158 -5,477 0.02% 31,512,539
2008-04-25 2008-04-23 30.014 1,019,635 -25,197 0.02% 30,603,054
2008-04-24 2008-04-22 29.247 1,044,832 -15,337 0.02% 30,558,160
2008-04-23 2008-04-21 27.786 1,060,169 -4,382 0.02% 29,458,320
2008-04-22 2008-04-18 26.764 1,064,551 -9,859 0.03% 28,491,720
2008-04-21 2008-04-17 26.582 1,074,410 -7,669 0.03% 28,559,437
2008-04-18 2008-04-16 25.669 1,082,079 -3,286 0.03% 27,775,540
2008-04-17 2008-04-15 25.559 1,085,365 +8,764 0.03% 27,740,997
2008-04-16 2008-04-14 26.070 1,076,601 +7,668 0.03% 28,067,337
2008-04-14 2008-04-10 27.020 1,068,933 +2,191 0.03% 28,882,210
2008-04-11 2008-04-09 26.691 1,066,742 +6,573 0.03% 28,472,460
2008-04-08 2008-04-03 28.115 1,060,169 -12,050 0.02% 29,806,710
2008-04-07 2008-04-02 27.020 1,072,219 -7,669 0.03% 28,970,997
2008-04-03 2008-04-01 26.326 1,079,888 +2,191 0.03% 28,429,040
2008-04-02 2008-03-31 26.216 1,077,697 -1,095 0.03% 28,253,310
2008-04-01 2008-03-28 26.655 1,078,792 -7,669 0.03% 28,754,697
2008-03-31 2008-03-27 26.070 1,086,461 -31,769 0.03% 28,324,391
2008-03-28 2008-03-26 24.975 1,118,230 -8,764 0.03% 27,927,719
2008-03-27 2008-03-25 23.149 1,126,994 -38,342 0.03% 26,089,099
2008-03-26 2008-03-20 21.105 1,165,336 +2,191 0.03% 24,593,890
2008-03-25 2008-03-19 22.163 1,163,145 +94,212 0.03% 25,779,279
2008-03-19 2008-03-17 19.352 1,068,933 -27,387 0.03% 20,685,907
2008-03-18 2008-03-14 21.251 1,096,320 +12,050 0.03% 23,297,458
2008-03-17 2008-03-13 22.419 1,084,270 +17,528 0.03% 24,308,269
2008-03-14 2008-03-12 24.610 1,066,742 -2,191 0.03% 26,252,309
2008-03-13 2008-03-11 24.719 1,068,933 -1,095 0.03% 26,423,319
2008-03-12 2008-03-10 23.770 1,070,028 +6,573 0.03% 25,434,567
2008-03-11 2008-03-07 24.208 1,063,455 +14,241 0.03% 25,744,287
2008-03-10 2008-03-06 25.924 1,049,214 -2,191 0.02% 27,200,109
2008-03-07 2008-03-05 25.231 1,051,405 +23,006 0.02% 26,527,499
2008-03-06 2008-03-04 25.924 1,028,399 +8,764 0.02% 26,660,495
2008-03-05 2008-03-03 27.093 1,019,635 +2,191 0.02% 27,624,655
2008-03-04 2008-02-29 28.261 1,017,444 -1,096 0.02% 28,754,095
2008-03-03 2008-02-28 27.859 1,018,540 +3,287 0.02% 28,375,979
2008-02-29 2008-02-27 27.677 1,015,253 -10,955 0.02% 28,099,055
2008-02-26 2008-02-22 26.655 1,026,208 +12,050 0.02% 27,353,095
2008-02-25 2008-02-21 27.275 1,014,158 +6,573 0.02% 27,661,418
2008-02-22 2008-02-20 28.006 1,007,585 +6,573 0.02% 28,217,938
2008-02-21 2008-02-19 29.466 1,001,012 -1,095 0.02% 29,495,858
2008-02-19 2008-02-15 29.174 1,002,107 -2,191 0.02% 29,235,404
2008-02-18 2008-02-14 28.444 1,004,298 -17,528 0.02% 28,565,924
2008-02-15 2008-02-13 27.823 1,021,826 +3,286 0.02% 28,430,215
2008-02-14 2008-02-12 27.020 1,018,540 -2,191 0.02% 27,520,608
2008-02-12 2008-02-06 27.677 1,020,731 +5,478 0.02% 28,250,669
2008-02-11 2008-02-04 29.576 1,015,253 -53,680 0.02% 30,026,694
2008-02-05 2008-02-01 27.020 1,068,933 -53,679 0.03% 28,882,210
2008-02-04 2008-01-31 24.026 1,122,612 -3,287 0.03% 26,971,419
2008-01-30 2008-01-28 24.099 1,125,899 +15,337 0.03% 27,132,611
2008-01-29 2008-01-25 26.289 1,110,562 -39,438 0.03% 29,196,011
2008-01-28 2008-01-24 23.770 1,150,000 -5,477 0.03% 27,335,502
2008-01-25 2008-01-23 23.551 1,155,477 +42,724 0.03% 27,212,550
2008-01-24 2008-01-22 21.543 1,112,753 -7,668 0.03% 23,971,709
2008-01-23 2008-01-21 23.660 1,120,421 +35,056 0.03% 26,509,679
2008-01-22 2008-01-18 25.413 1,085,365 +6,573 0.03% 27,582,477
2008-01-21 2008-01-17 25.705 1,078,792 +10,955 0.03% 27,730,557
2008-01-18 2008-01-16 24.829 1,067,837 +2,191 0.03% 26,513,197
2008-01-17 2008-01-15 26.837 1,065,646 +10,955 0.03% 28,598,847
2008-01-16 2008-01-14 27.896 1,054,691 +4,382 0.02% 29,421,636
2008-01-15 2008-01-11 28.407 1,050,309 -4,382 0.02% 29,836,296
2008-01-14 2008-01-10 28.407 1,054,691 -2,191 0.02% 29,960,776
2008-01-11 2008-01-09 27.458 1,056,882 -1,096 0.02% 29,019,676
2008-01-10 2008-01-08 26.983 1,057,978 -8,764 0.02% 28,547,580
2008-01-09 2008-01-07 27.020 1,066,742 +4,382 0.03% 28,823,010
2008-01-08 2008-01-04 27.823 1,062,360 +4,382 0.03% 29,557,990
2008-01-07 2008-01-03 27.604 1,057,978 +7,669 0.02% 29,204,290
2008-01-04 2008-01-02 28.590 1,050,309 +4,382 0.02% 30,028,046
2008-01-03 2007-12-31 29.430 1,045,927 +2,191 0.02% 30,781,135
2008-01-02 2007-12-27 29.210 1,043,736 +4,382 0.02% 30,487,995
2007-12-28 2007-12-24 29.174 1,039,354 -4,382 0.02% 30,322,045
2007-12-27 2007-12-20 26.874 1,043,736 +3,286 0.02% 28,048,956
2007-12-19 2007-12-17 25.924 1,040,450 +6,573 0.02% 26,972,909
2007-12-18 2007-12-14 27.275 1,033,877 +9,860 0.02% 28,199,259
2007-12-17 2007-12-13 28.480 1,024,017 +36,151 0.02% 29,164,195
2007-12-14 2007-12-12 29.758 987,866 +43,820 0.02% 29,397,058
2007-12-13 2007-12-11 31.292 944,046 -14,241 0.02% 29,540,796
2007-12-12 2007-12-10 31.584 958,287 +2,191 0.02% 30,266,341
2007-12-11 2007-12-07 33.190 956,096 -84,354 0.02% 31,733,181
2007-12-10 2007-12-06 34.286 1,040,450 -6,025 0.02% 35,672,622
2007-12-07 2007-12-05 33.373 1,046,475 -73,946 0.02% 34,923,943
2007-12-06 2007-12-04 32.971 1,120,421 +8,764 0.03% 36,941,728
2007-12-05 2007-12-03 33.775 1,111,657 +59,705 0.03% 37,545,748
2007-12-04 2007-11-30 32.058 1,051,952 -4,382 0.02% 33,723,967
2007-12-03 2007-11-29 31.146 1,056,334 -6,573 0.02% 32,900,198
2007-11-29 2007-11-27 29.101 1,062,907 -3,287 0.03% 30,931,559
2007-11-28 2007-11-26 29.064 1,066,194 +6,573 0.03% 30,988,284
2007-11-27 2007-11-23 28.444 1,059,621 +8,627 0.02% 30,139,513
2007-11-23 2007-11-21 29.758 1,050,994 +7,669 0.02% 31,275,630
2007-11-22 2007-11-20 31.036 1,043,325 +2,191 0.02% 32,380,739
2007-11-21 2007-11-19 31.036 1,041,134 -3,287 0.02% 32,312,739
2007-11-20 2007-11-16 31.401 1,044,421 -31,222 0.02% 32,796,105
2007-11-19 2007-11-15 32.679 1,075,643 +7,669 0.03% 35,151,140
2007-11-16 2007-11-14 32.789 1,067,974 +41,629 0.03% 35,017,508
2007-11-15 2007-11-13 31.803 1,026,345 +9,859 0.02% 32,640,721
2007-11-14 2007-11-12 32.716 1,016,486 -4,382 0.02% 33,255,052
2007-11-13 2007-11-09 34.505 1,020,868 +8,764 0.02% 35,224,888
2007-11-12 2007-11-08 35.454 1,012,104 -273,874 0.02% 35,883,318
2007-11-09 2007-11-07 35.016 1,285,978 -18,624 0.03% 45,029,836
2007-11-08 2007-11-06 32.862 1,304,602 +2,191 0.03% 42,871,509
2007-11-07 2007-11-05 32.898 1,302,411 -20,814 0.03% 42,847,064
2007-11-06 2007-11-02 34.140 1,323,225 +13,146 0.03% 45,174,518
2007-11-05 2007-11-01 35.673 1,310,079 -33,961 0.03% 46,734,787
2007-11-02 2007-10-31 33.409 1,344,040 -4,382 0.03% 44,903,636
2007-11-01 2007-10-30 33.044 1,348,422 +63,539 0.03% 44,557,686
2007-10-31 2007-10-29 32.570 1,284,883 -15,337 0.03% 41,848,188
2007-10-30 2007-10-26 31.000 1,300,220 -8,764 0.03% 40,306,283
2007-10-29 2007-10-25 30.014 1,308,984 +60,253 0.03% 39,287,498
2007-10-26 2007-10-24 30.488 1,248,731 -7,669 0.03% 38,071,816
2007-10-25 2007-10-23 29.795 1,256,400 +33,961 0.03% 37,434,006
2007-10-24 2007-10-22 29.612 1,222,439 +28,483 0.03% 36,198,975
2007-10-23 2007-10-18 30.269 1,193,956 -9,860 0.03% 36,140,243
2007-10-22 2007-10-17 30.233 1,203,816 +17,528 0.03% 36,394,744
2007-10-18 2007-10-16 31.401 1,186,288 +1,096 0.03% 37,250,903
2007-10-17 2007-10-15 31.547 1,185,192 +8,764 0.03% 37,389,588
2007-10-16 2007-10-12 32.387 1,176,428 -106,264 0.03% 38,101,072
2007-10-15 2007-10-11 32.716 1,282,692 -1,095 0.03% 41,964,168
2007-10-12 2007-10-10 32.314 1,283,787 -21,910 0.03% 41,484,367
2007-10-11 2007-10-09 32.022 1,305,697 -2,191 0.03% 41,810,968
2007-10-10 2007-10-08 32.460 1,307,888 +13,146 0.03% 42,454,188
2007-10-09 2007-10-05 32.825 1,294,742 +7,668 0.03% 42,500,217
2007-10-08 2007-10-04 31.912 1,287,074 +4,382 0.03% 41,073,638
2007-10-05 2007-10-03 33.154 1,282,692 -12,050 0.03% 42,526,188
2007-10-04 2007-10-02 33.592 1,294,742 -18,624 0.03% 43,492,992
2007-10-03 2007-09-28 32.387 1,313,366 -1,095 0.03% 42,536,094
2007-10-02 2007-09-27 33.117 1,314,461 +13,146 0.03% 43,531,458
2007-09-28 2007-09-25 34.140 1,301,315 -1,096 0.03% 44,426,517
2007-09-27 2007-09-24 33.519 1,302,411 -15,337 0.03% 43,655,499
2007-09-24 2007-09-20 32.679 1,317,748 +16,433 0.03% 43,062,934
2007-09-21 2007-09-19 32.314 1,301,315 -4,382 0.03% 42,050,767
2007-09-20 2007-09-18 31.000 1,305,697 +4,382 0.03% 40,476,068
2007-09-19 2007-09-17 31.401 1,301,315 -1,096 0.03% 40,862,893
2007-09-18 2007-09-14 31.128 1,302,411 -20,814 0.03% 40,540,997
2007-09-17 2007-09-13 30.322 1,323,225 -477 0.03% 40,122,822
2007-09-14 2007-09-12 30.359 1,323,702 -1,093 0.03% 40,185,761
2007-09-13 2007-09-11 30.505 1,324,795 -19,661 0.03% 40,413,003
2007-09-12 2007-09-10 30.468 1,344,456 +1,093 0.03% 40,963,529
2007-09-11 2007-09-07 30.615 1,343,363 -10,923 0.03% 41,127,006
2007-09-10 2007-09-06 30.578 1,354,286 +1,092 0.03% 41,411,819
2007-09-07 2007-09-05 30.908 1,353,194 -2,184 0.03% 41,824,422
2007-09-06 2007-09-04 30.578 1,355,378 -2,185 0.03% 41,445,210
2007-09-04 2007-08-31 29.846 1,357,563 -2,185 0.03% 40,517,724
2007-09-03 2007-08-30 29.114 1,359,748 -10,922 0.03% 39,587,037
2007-08-31 2007-08-29 29.663 1,370,670 +28,399 0.03% 40,657,940
2007-08-30 2007-08-28 30.835 1,342,271 -8,738 0.03% 41,388,505
2007-08-29 2007-08-27 31.274 1,351,009 -32,769 0.03% 42,251,638
2007-08-28 2007-08-24 29.297 1,383,778 +7,646 0.03% 40,540,010
2007-08-27 2007-08-23 29.883 1,376,132 +8,738 0.03% 41,122,328
2007-08-24 2007-08-22 28.564 1,367,394 -6,553 0.03% 39,058,514
2007-08-23 2007-08-21 27.539 1,373,947 -39,322 0.03% 37,836,875
2007-08-22 2007-08-20 26.074 1,413,269 -21,846 0.04% 36,849,557
2007-08-21 2007-08-17 23.584 1,435,115 -7,782 0.04% 33,845,428
2007-08-20 2007-08-16 24.573 1,442,897 -30,857 0.04% 35,455,637
2007-08-17 2007-08-15 26.880 1,473,754 +43,691 0.04% 39,613,982
2007-08-16 2007-08-14 29.040 1,430,063 +13,107 0.04% 41,529,413
2007-08-15 2007-08-13 31.112 1,416,956 +4,370 0.04% 44,083,722
2007-08-14 2007-08-10 30.884 1,412,586 +60,621 0.04% 43,626,978
2007-08-13 2007-08-09 32.474 1,351,965 -3,567 0.03% 43,903,870
2007-08-10 2007-08-08 32.133 1,355,532 -38,178 0.03% 43,557,960
2007-08-09 2007-08-07 29.333 1,393,710 -2,114 0.04% 40,881,252
2007-08-08 2007-08-06 29.749 1,395,824 -13,739 0.04% 41,524,392
2007-08-07 2007-08-03 30.506 1,409,563 +10,569 0.04% 43,000,114
2007-08-06 2007-08-02 30.544 1,398,994 -222,597 0.04% 42,730,646
2007-08-03 2007-08-01 30.241 1,621,591 +8,058 0.04% 49,038,613
2007-08-02 2007-07-31 31.869 1,613,533 +133,162 0.04% 51,420,940
2007-08-01 2007-07-30 30.771 1,480,371 +14,796 0.04% 45,552,392
2007-07-31 2007-07-27 29.522 1,465,575 +35,932 0.04% 43,266,595
2007-07-30 2007-07-26 30.922 1,429,643 +14,532 0.04% 44,207,884
2007-07-27 2007-07-25 31.187 1,415,111 +30,648 0.04% 44,133,441
2007-07-26 2007-07-24 32.550 1,384,463 +10,569 0.04% 45,064,014
2007-07-24 2007-07-20 30.014 1,373,894 +11,361 0.04% 41,235,996
2007-07-23 2007-07-19 27.516 1,362,533 +26,421 0.04% 37,491,387
2007-07-20 2007-07-18 26.494 1,336,112 +2,114 0.03% 35,398,999
2007-07-19 2007-07-17 26.456 1,333,998 +2,774 0.03% 35,292,500
2007-07-18 2007-07-16 26.343 1,331,224 +3,170 0.03% 35,067,956
2007-07-17 2007-07-13 25.737 1,328,054 -73,318 0.03% 34,180,209
2007-07-16 2007-07-12 24.942 1,401,372 +12,682 0.04% 34,953,359
2007-07-13 2007-07-11 24.942 1,388,690 -17,966 0.04% 34,637,042
2007-07-12 2007-07-10 25.548 1,406,656 -17,967 0.04% 35,936,994
2007-07-11 2007-07-09 24.715 1,424,623 +7,398 0.04% 35,209,771
2007-07-10 2007-07-06 24.110 1,417,225 +21,137 0.04% 34,168,688
2007-07-09 2007-07-05 24.072 1,396,088 -11,625 0.04% 33,606,244
2007-07-06 2007-07-04 24.072 1,407,713 -5,284 0.04% 33,886,078
2007-07-05 2007-07-03 23.542 1,412,997 +27,478 0.04% 33,264,553
2007-07-03 2007-06-28 22.898 1,385,519 +6,341 0.04% 31,726,191
2007-06-29 2007-06-27 22.709 1,379,178 +2,113 0.04% 31,319,992
2007-06-27 2007-06-25 23.050 1,377,065 -4,227 0.04% 31,741,088
2007-06-26 2007-06-22 23.353 1,381,292 0.04% 32,256,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top