History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 259,092,506 | +0 | 2.37% | 3,668,749,885 |
| 2025-10-13 | 2025-10-09 | 13.820 | 259,092,506 | +0 | 2.37% | 3,580,658,433 |
| 2025-10-10 | 2025-10-08 | 13.640 | 259,092,506 | +1,106,033 | 2.37% | 3,534,021,782 |
| 2025-10-09 | 2025-10-06 | 13.960 | 257,986,473 | +56,077 | 2.36% | 3,601,491,163 |
| 2025-10-08 | 2025-10-03 | 14.020 | 257,930,396 | +1,713,549 | 2.36% | 3,616,184,152 |
| 2025-10-06 | 2025-10-02 | 14.210 | 256,216,847 | +1,306,012 | 2.34% | 3,640,841,396 |
| 2025-10-03 | 2025-09-30 | 14.360 | 254,910,835 | +599,066 | 2.33% | 3,660,519,591 |
| 2025-10-02 | 2025-09-29 | 14.050 | 254,311,769 | -32,057 | 2.32% | 3,573,080,354 |
| 2025-09-30 | 2025-09-26 | 13.950 | 254,343,826 | -2,872,704 | 2.32% | 3,548,096,373 |
| 2025-09-29 | 2025-09-25 | 13.790 | 257,216,530 | -1,589,033 | 2.35% | 3,547,015,949 |
| 2025-09-26 | 2025-09-24 | 13.860 | 258,805,563 | +2,483,640 | 2.36% | 3,587,045,103 |
| 2025-09-25 | 2025-09-23 | 13.790 | 256,321,923 | +4,156,169 | 2.34% | 3,534,679,318 |
| 2025-09-24 | 2025-09-22 | 13.960 | 252,165,754 | -218,124 | 2.30% | 3,520,233,926 |
| 2025-09-23 | 2025-09-19 | 14.230 | 252,383,878 | +4,065,497 | 2.31% | 3,591,422,584 |
| 2025-09-22 | 2025-09-18 | 14.300 | 248,318,381 | +8,115,550 | 2.27% | 3,550,952,848 |
| 2025-09-19 | 2025-09-17 | 14.740 | 240,202,831 | +1,553,598 | 2.19% | 3,540,589,729 |
| 2025-09-18 | 2025-09-16 | 14.500 | 238,649,233 | +7,009,635 | 2.18% | 3,460,413,878 |
| 2025-09-17 | 2025-09-15 | 15.104 | 231,639,598 | +360,958 | 2.12% | 3,498,749,538 |
| 2025-09-16 | 2025-09-12 | 15.298 | 231,278,640 | +8,495,479 | 2.11% | 3,537,992,916 |
| 2025-09-15 | 2025-09-11 | 14.881 | 222,783,161 | -12,099,885 | 2.07% | 3,315,127,879 |
| 2025-09-12 | 2025-09-10 | 15.013 | 234,883,046 | -84,040 | 2.18% | 3,526,238,036 |
| 2025-09-11 | 2025-09-09 | 14.708 | 234,967,086 | +685,175 | 2.18% | 3,455,802,558 |
| 2025-09-10 | 2025-09-08 | 14.230 | 234,281,911 | -1,193,940 | 2.18% | 3,333,727,290 |
| 2025-09-09 | 2025-09-05 | 14.087 | 235,475,851 | -2,322,584 | 2.19% | 3,317,185,409 |
| 2025-09-08 | 2025-09-04 | 13.935 | 237,798,435 | +1,729,284 | 2.21% | 3,313,623,466 |
| 2025-09-05 | 2025-09-03 | 14.158 | 236,069,151 | -253,720 | 2.19% | 3,342,351,119 |
| 2025-09-04 | 2025-09-02 | 14.372 | 236,322,871 | +860,286 | 2.20% | 3,396,420,971 |
| 2025-09-03 | 2025-09-01 | 14.606 | 235,462,585 | +1,423,148 | 2.19% | 3,439,140,712 |
| 2025-09-02 | 2025-08-29 | 14.148 | 234,039,437 | +745,132 | 2.17% | 3,311,233,236 |
| 2025-09-01 | 2025-08-28 | 14.046 | 233,294,305 | -944,834 | 2.17% | 3,276,962,064 |
| 2025-08-29 | 2025-08-27 | 14.046 | 234,239,139 | -2,011,718 | 2.18% | 3,290,233,648 |
| 2025-08-28 | 2025-08-26 | 14.453 | 236,250,857 | -1,620,477 | 2.20% | 3,414,609,690 |
| 2025-08-27 | 2025-08-25 | 14.687 | 237,871,334 | +1,924,691 | 2.21% | 3,493,678,194 |
| 2025-08-26 | 2025-08-22 | 14.504 | 235,946,643 | -82,613 | 2.19% | 3,422,212,128 |
| 2025-08-25 | 2025-08-21 | 14.545 | 236,029,256 | +2,097,639 | 2.19% | 3,433,013,196 |
| 2025-08-22 | 2025-08-20 | 14.596 | 233,931,617 | -1,444,006 | 2.17% | 3,414,400,189 |
| 2025-08-21 | 2025-08-19 | 14.494 | 235,375,623 | +940,817 | 2.19% | 3,411,535,892 |
| 2025-08-20 | 2025-08-18 | 14.382 | 234,434,806 | +32,149 | 2.18% | 3,371,670,283 |
| 2025-08-19 | 2025-08-15 | 14.626 | 234,402,657 | +5,486,070 | 2.18% | 3,428,427,848 |
| 2025-08-18 | 2025-08-14 | 14.565 | 228,916,587 | +1,134,951 | 2.13% | 3,334,217,127 |
| 2025-08-15 | 2025-08-13 | 14.331 | 227,781,636 | +548,550 | 2.12% | 3,264,399,471 |
| 2025-08-14 | 2025-08-12 | 14.148 | 227,233,086 | -71,223 | 2.11% | 3,214,935,723 |
| 2025-08-13 | 2025-08-11 | 13.914 | 227,304,309 | -129,233 | 2.11% | 3,162,768,203 |
| 2025-08-12 | 2025-08-08 | 13.823 | 227,433,542 | +164,026 | 2.11% | 3,143,746,867 |
| 2025-08-11 | 2025-08-07 | 13.975 | 227,269,516 | +1,373,926 | 2.11% | 3,176,153,752 |
| 2025-08-08 | 2025-08-06 | 13.558 | 225,895,590 | -59,932 | 2.10% | 3,062,749,657 |
| 2025-08-07 | 2025-08-05 | 13.640 | 225,955,522 | -745,376 | 2.10% | 3,081,948,200 |
| 2025-08-06 | 2025-08-04 | 13.752 | 226,700,898 | +1,020,015 | 2.11% | 3,117,478,952 |
| 2025-08-05 | 2025-08-01 | 13.731 | 225,680,883 | +4,093,990 | 2.10% | 3,098,861,303 |
| 2025-08-04 | 2025-07-31 | 13.833 | 221,586,893 | -3,535,321 | 2.06% | 3,065,184,172 |
| 2025-08-01 | 2025-07-30 | 14.443 | 225,122,214 | -276,919 | 2.09% | 3,251,474,059 |
| 2025-07-31 | 2025-07-29 | 14.647 | 225,399,133 | +260,553 | 2.09% | 3,301,325,384 |
| 2025-07-30 | 2025-07-28 | 14.647 | 225,138,580 | -502,070 | 2.09% | 3,297,509,174 |
| 2025-07-29 | 2025-07-25 | 14.647 | 225,640,650 | -321,965 | 2.10% | 3,304,862,781 |
| 2025-07-28 | 2025-07-24 | 14.504 | 225,962,615 | +1,049,090 | 2.10% | 3,277,402,008 |
| 2025-07-25 | 2025-07-23 | 14.301 | 224,913,525 | +1,277,681 | 2.09% | 3,216,432,863 |
| 2025-07-24 | 2025-07-22 | 14.219 | 223,635,844 | -995,615 | 2.08% | 3,179,963,844 |
| 2025-07-23 | 2025-07-21 | 14.057 | 224,631,459 | +612,299 | 2.09% | 3,157,564,413 |
| 2025-07-22 | 2025-07-18 | 13.629 | 224,019,160 | +303,043 | 2.08% | 3,053,258,401 |
| 2025-07-21 | 2025-07-17 | 13.487 | 223,716,117 | +1,314,261 | 2.08% | 3,017,271,528 |
| 2025-07-18 | 2025-07-16 | 13.629 | 222,401,856 | +2,043 | 2.07% | 3,031,215,433 |
| 2025-07-17 | 2025-07-15 | 13.853 | 222,399,813 | +540,856 | 2.07% | 3,080,953,355 |
| 2025-07-16 | 2025-07-14 | 13.894 | 221,858,957 | +534,351 | 2.06% | 3,082,487,074 |
| 2025-07-15 | 2025-07-11 | 13.996 | 221,324,606 | -794,745 | 2.06% | 3,097,574,294 |
| 2025-07-14 | 2025-07-10 | 14.219 | 222,119,351 | +2,224,256 | 2.06% | 3,158,400,248 |
| 2025-07-11 | 2025-07-09 | 13.589 | 219,895,095 | -781,762 | 2.04% | 2,988,103,238 |
| 2025-07-10 | 2025-07-08 | 13.629 | 220,676,857 | +1,884,617 | 2.05% | 3,007,704,642 |
| 2025-07-09 | 2025-07-07 | 13.670 | 218,792,240 | -2,548,749 | 2.03% | 2,990,919,892 |
| 2025-07-08 | 2025-07-04 | 13.609 | 221,340,989 | -427,808 | 2.06% | 3,012,253,776 |
| 2025-07-07 | 2025-07-03 | 13.935 | 221,768,797 | +4,068,077 | 2.06% | 3,090,257,048 |
| 2025-07-04 | 2025-07-02 | 14.036 | 217,700,720 | -653,839 | 2.02% | 3,055,712,914 |
| 2025-07-03 | 2025-06-30 | 13.853 | 218,354,559 | +653,974 | 2.03% | 3,024,913,564 |
| 2025-07-02 | 2025-06-27 | 13.914 | 217,700,585 | +407,242 | 2.02% | 3,029,139,619 |
| 2025-06-30 | 2025-06-26 | 14.775 | 217,293,343 | +309,821 | 2.02% | 3,210,553,985 |
| 2025-06-27 | 2025-06-25 | 14.588 | 216,983,522 | +3,785,397 | 2.02% | 3,165,394,337 |
| 2025-06-26 | 2025-06-24 | 14.089 | 213,198,125 | -87,297 | 2.02% | 3,003,841,613 |
| 2025-06-25 | 2025-06-23 | 13.861 | 213,285,422 | -322,056 | 2.02% | 2,956,316,730 |
| 2025-06-24 | 2025-06-20 | 13.923 | 213,607,478 | -2,139,605 | 2.03% | 2,974,097,554 |
| 2025-06-23 | 2025-06-19 | 13.715 | 215,747,083 | -2,818,854 | 2.05% | 2,959,053,537 |
| 2025-06-20 | 2025-06-18 | 14.089 | 218,565,937 | -50,080 | 2.07% | 3,079,471,064 |
| 2025-06-19 | 2025-06-17 | 14.401 | 218,616,017 | -1,792,406 | 2.08% | 3,148,322,164 |
| 2025-06-18 | 2025-06-16 | 14.547 | 220,408,423 | +538,165 | 2.09% | 3,206,196,841 |
| 2025-06-17 | 2025-06-13 | 14.443 | 219,870,258 | +397,589 | 2.09% | 3,175,522,873 |
| 2025-06-16 | 2025-06-12 | 14.276 | 219,472,669 | +2,100,673 | 2.08% | 3,133,293,926 |
| 2025-06-13 | 2025-06-11 | 14.214 | 217,371,996 | +739,044 | 2.06% | 3,089,752,196 |
| 2025-06-12 | 2025-06-10 | 14.069 | 216,632,952 | +285,927 | 2.06% | 3,047,734,569 |
| 2025-06-11 | 2025-06-09 | 13.840 | 216,347,025 | -496,804 | 2.05% | 2,994,257,261 |
| 2025-06-10 | 2025-06-06 | 13.653 | 216,843,829 | +659,552 | 2.06% | 2,960,577,209 |
| 2025-06-09 | 2025-06-05 | 13.736 | 216,184,277 | -1,338,456 | 2.05% | 2,969,542,319 |
| 2025-06-06 | 2025-06-04 | 13.508 | 217,522,733 | -1,672,123 | 2.07% | 2,938,204,114 |
| 2025-06-05 | 2025-06-03 | 13.549 | 219,194,856 | -141,514 | 2.08% | 2,969,900,561 |
| 2025-06-04 | 2025-06-02 | 13.424 | 219,336,370 | +84,965 | 2.08% | 2,944,469,935 |
| 2025-06-03 | 2025-05-30 | 13.715 | 219,251,405 | -2,057,990 | 2.08% | 3,007,116,650 |
| 2025-06-02 | 2025-05-29 | 13.695 | 221,309,395 | -739,845 | 2.10% | 3,030,743,764 |
| 2025-05-30 | 2025-05-28 | 13.570 | 222,049,240 | +905,845 | 2.11% | 3,013,189,372 |
| 2025-05-29 | 2025-05-27 | 13.487 | 221,143,395 | -1,969,333 | 2.10% | 2,982,514,914 |
| 2025-05-28 | 2025-05-26 | 13.528 | 223,112,728 | -397,219 | 2.12% | 3,018,347,856 |
| 2025-05-27 | 2025-05-23 | 13.570 | 223,509,947 | -143,850 | 2.12% | 3,033,011,043 |
| 2025-05-26 | 2025-05-22 | 13.674 | 223,653,797 | +239,834 | 2.12% | 3,058,201,690 |
| 2025-05-23 | 2025-05-21 | 13.819 | 223,413,963 | +1,334,729 | 2.12% | 3,087,421,416 |
| 2025-05-22 | 2025-05-20 | 13.882 | 222,079,234 | -149,352 | 2.11% | 3,082,821,420 |
| 2025-05-21 | 2025-05-19 | 13.757 | 222,228,586 | +719,140 | 2.11% | 3,057,186,035 |
| 2025-05-20 | 2025-05-16 | 13.965 | 221,509,446 | -528,106 | 2.10% | 3,093,324,481 |
| 2025-05-19 | 2025-05-15 | 14.006 | 222,037,552 | +775,737 | 2.11% | 3,109,927,622 |
| 2025-05-16 | 2025-05-14 | 14.235 | 221,261,815 | +1,504,951 | 2.10% | 3,149,640,576 |
| 2025-05-15 | 2025-05-13 | 14.152 | 219,756,864 | -538,482 | 2.09% | 3,109,950,779 |
| 2025-05-14 | 2025-05-12 | 14.152 | 220,295,346 | -2,479,271 | 2.09% | 3,117,571,258 |
| 2025-05-13 | 2025-05-09 | 13.695 | 222,774,617 | +3,611,812 | 2.11% | 3,050,809,394 |
| 2025-05-12 | 2025-05-08 | 14.006 | 219,162,805 | +529,748 | 2.08% | 3,069,663,013 |
| 2025-05-09 | 2025-05-07 | 14.027 | 218,633,057 | +683,010 | 2.08% | 3,066,786,584 |
| 2025-05-08 | 2025-05-06 | 14.193 | 217,950,047 | +461,444 | 2.07% | 3,093,439,490 |
| 2025-05-07 | 2025-05-02 | 14.422 | 217,488,603 | +860,911 | 2.06% | 3,136,605,710 |
| 2025-05-06 | 2025-04-30 | 14.360 | 216,627,692 | +17,541 | 2.06% | 3,110,684,568 |
| 2025-05-02 | 2025-04-29 | 14.443 | 216,610,151 | -964,403 | 2.06% | 3,128,438,086 |
| 2025-04-30 | 2025-04-28 | 14.526 | 217,574,554 | -4,917,749 | 2.07% | 3,160,452,244 |
| 2025-04-29 | 2025-04-25 | 14.879 | 222,492,303 | +596,469 | 2.11% | 3,310,487,622 |
| 2025-04-28 | 2025-04-24 | 14.921 | 221,895,834 | +346,560 | 2.11% | 3,310,835,075 |
| 2025-04-25 | 2025-04-23 | 14.921 | 221,549,274 | -366,646 | 2.10% | 3,305,664,167 |
| 2025-04-24 | 2025-04-22 | 15.170 | 221,915,920 | -327,172 | 2.11% | 3,366,474,072 |
| 2025-04-23 | 2025-04-17 | 14.941 | 222,243,092 | +899,262 | 2.11% | 3,320,634,805 |
| 2025-04-22 | 2025-04-16 | 14.526 | 221,343,830 | +743,383 | 2.10% | 3,215,204,129 |
| 2025-04-17 | 2025-04-15 | 14.256 | 220,600,447 | +3,537 | 2.09% | 3,144,810,338 |
| 2025-04-16 | 2025-04-14 | 14.297 | 220,596,910 | +1,269,747 | 2.09% | 3,153,928,312 |
| 2025-04-15 | 2025-04-11 | 14.131 | 219,327,163 | -1,899,273 | 2.08% | 3,099,311,933 |
| 2025-04-14 | 2025-04-10 | 14.048 | 221,226,436 | +1,970,235 | 2.10% | 3,107,761,437 |
| 2025-04-11 | 2025-04-09 | 13.611 | 219,256,201 | +3,938,280 | 2.08% | 2,984,400,744 |
| 2025-04-10 | 2025-04-08 | 13.030 | 215,317,921 | +1,372,161 | 2.04% | 2,805,509,046 |
| 2025-04-09 | 2025-04-07 | 13.030 | 213,945,760 | -2,786,923 | 2.03% | 2,787,630,320 |
| 2025-04-08 | 2025-04-03 | 14.110 | 216,732,683 | +41,597 | 2.06% | 3,058,145,443 |
| 2025-04-07 | 2025-04-02 | 13.944 | 216,691,086 | +1,244,497 | 2.06% | 3,021,534,247 |
| 2025-04-03 | 2025-04-01 | 13.799 | 215,446,589 | -43,101 | 2.05% | 2,972,840,827 |
| 2025-04-02 | 2025-03-31 | 14.443 | 215,489,690 | +344,313 | 2.05% | 3,112,255,590 |
| 2025-04-01 | 2025-03-28 | 14.651 | 215,145,377 | +288,969 | 2.04% | 3,151,991,881 |
| 2025-03-31 | 2025-03-27 | 14.713 | 214,856,408 | -120,714 | 2.04% | 3,161,153,051 |
| 2025-03-28 | 2025-03-26 | 14.567 | 214,977,122 | -239,355 | 2.04% | 3,131,657,202 |
| 2025-03-27 | 2025-03-25 | 14.630 | 215,216,477 | -309,945 | 2.04% | 3,148,561,145 |
| 2025-03-26 | 2025-03-24 | 14.651 | 215,526,422 | -3,297,202 | 2.05% | 3,157,574,389 |
| 2025-03-25 | 2025-03-21 | 14.734 | 218,823,624 | -1,657,906 | 2.08% | 3,224,069,507 |
| 2025-03-24 | 2025-03-20 | 14.879 | 220,481,530 | +665,469 | 2.09% | 3,280,569,108 |
| 2025-03-21 | 2025-03-19 | 15.316 | 219,816,061 | -2,847,681 | 2.09% | 3,366,594,920 |
| 2025-03-20 | 2025-03-18 | 15.482 | 222,663,742 | -2,297,196 | 2.11% | 3,447,225,794 |
| 2025-03-19 | 2025-03-17 | 15.399 | 224,960,938 | +1,192,311 | 2.14% | 3,464,090,877 |
| 2025-03-18 | 2025-03-14 | 15.295 | 223,768,627 | -1,624,034 | 2.12% | 3,422,480,372 |
| 2025-03-17 | 2025-03-13 | 14.858 | 225,392,661 | -801,436 | 2.14% | 3,348,958,512 |
| 2025-03-14 | 2025-03-12 | 15.128 | 226,194,097 | +2,555,045 | 2.15% | 3,421,973,176 |
| 2025-03-13 | 2025-03-11 | 15.440 | 223,639,052 | +821,400 | 2.12% | 3,453,030,473 |
| 2025-03-12 | 2025-03-10 | 15.295 | 222,817,652 | -1,093,170 | 2.12% | 3,407,935,468 |
| 2025-03-11 | 2025-03-07 | 15.731 | 223,910,822 | +1,221,941 | 2.13% | 3,522,369,553 |
| 2025-03-10 | 2025-03-06 | 15.856 | 222,688,881 | -318,213 | 2.11% | 3,530,913,071 |
| 2025-03-07 | 2025-03-05 | 15.128 | 223,007,094 | +605,289 | 2.12% | 3,373,758,661 |
| 2025-03-06 | 2025-03-04 | 15.170 | 222,401,805 | -711,330 | 2.11% | 3,373,844,968 |
| 2025-03-05 | 2025-03-03 | 14.983 | 223,113,135 | +684,028 | 2.12% | 3,342,907,487 |
| 2025-03-04 | 2025-02-28 | 14.962 | 222,429,107 | -6,344,617 | 2.11% | 3,328,036,413 |
| 2025-03-03 | 2025-02-27 | 15.482 | 228,773,724 | +1,241,666 | 2.17% | 3,541,819,047 |
| 2025-02-28 | 2025-02-26 | 15.399 | 227,532,058 | +1,356,331 | 2.16% | 3,503,682,610 |
| 2025-02-27 | 2025-02-25 | 14.297 | 226,175,727 | -1,228,836 | 2.15% | 3,233,690,031 |
| 2025-02-26 | 2025-02-24 | 14.505 | 227,404,563 | +791,223 | 2.16% | 3,298,515,674 |
| 2025-02-25 | 2025-02-21 | 13.944 | 226,613,340 | -610,074 | 2.15% | 3,159,889,870 |
| 2025-02-24 | 2025-02-20 | 13.944 | 227,223,414 | +302,956 | 2.16% | 3,168,396,724 |
| 2025-02-21 | 2025-02-19 | 14.360 | 226,920,458 | +3,358,165 | 2.15% | 3,258,484,455 |
| 2025-02-20 | 2025-02-18 | 14.089 | 223,562,293 | +1,895,267 | 2.12% | 3,149,866,908 |
| 2025-02-19 | 2025-02-17 | 14.235 | 221,667,026 | +6,488,501 | 2.10% | 3,155,408,715 |
| 2025-02-18 | 2025-02-14 | 13.986 | 215,178,525 | +3,193,800 | 2.04% | 3,009,386,338 |
| 2025-02-17 | 2025-02-13 | 13.300 | 211,984,725 | -771,221 | 2.01% | 2,819,346,775 |
| 2025-02-14 | 2025-02-12 | 13.632 | 212,755,946 | +75,725 | 2.02% | 2,900,343,928 |
| 2025-02-13 | 2025-02-11 | 12.884 | 212,680,221 | +421 | 2.02% | 2,740,203,061 |
| 2025-02-12 | 2025-02-10 | 13.154 | 212,679,800 | -848,948 | 2.02% | 2,797,653,393 |
| 2025-02-11 | 2025-02-07 | 12.926 | 213,528,748 | -497,103 | 2.03% | 2,760,010,238 |
| 2025-02-10 | 2025-02-06 | 12.718 | 214,025,851 | -214,468 | 2.03% | 2,721,959,188 |
| 2025-02-07 | 2025-02-05 | 12.469 | 214,240,319 | +792,688 | 2.03% | 2,671,261,540 |
| 2025-02-06 | 2025-02-04 | 12.739 | 213,447,631 | -903,828 | 2.03% | 2,719,041,075 |
| 2025-02-05 | 2025-02-03 | 12.531 | 214,351,459 | +18,838 | 2.03% | 2,686,010,529 |
| 2025-02-04 | 2025-01-28 | 12.843 | 214,332,621 | -228,543 | 2.03% | 2,752,584,782 |
| 2025-02-03 | 2025-01-24 | 12.697 | 214,561,164 | -277,944 | 2.04% | 2,724,308,475 |
| 2025-01-27 | 2025-01-23 | 12.614 | 214,839,108 | +1,897,919 | 2.04% | 2,709,979,379 |
| 2025-01-24 | 2025-01-22 | 12.759 | 212,941,189 | -2,139,505 | 2.02% | 2,717,014,778 |
| 2025-01-23 | 2025-01-21 | 12.967 | 215,080,694 | -16,767,537 | 2.04% | 2,789,009,371 |
| 2025-01-22 | 2025-01-20 | 12.988 | 231,848,231 | +403,972 | 2.20% | 3,011,256,556 |
| 2025-01-21 | 2025-01-17 | 13.300 | 231,444,259 | +424,731 | 2.20% | 3,078,153,981 |
| 2025-01-20 | 2025-01-16 | 13.113 | 231,019,528 | +230,209 | 2.19% | 3,029,298,056 |
| 2025-01-17 | 2025-01-15 | 12.905 | 230,789,319 | -537,136 | 2.19% | 2,978,319,332 |
| 2025-01-16 | 2025-01-14 | 12.759 | 231,326,455 | -31,816 | 2.20% | 2,951,600,860 |
| 2025-01-15 | 2025-01-13 | 12.552 | 231,358,271 | +598,760 | 2.20% | 2,903,928,529 |
| 2025-01-14 | 2025-01-10 | 12.406 | 230,759,511 | +352,511 | 2.19% | 2,862,845,400 |
| 2025-01-13 | 2025-01-09 | 12.614 | 230,407,000 | +567,831 | 2.19% | 2,906,352,687 |
| 2025-01-10 | 2025-01-08 | 12.593 | 229,839,169 | -2,446,794 | 2.18% | 2,894,413,810 |
| 2025-01-09 | 2025-01-07 | 12.822 | 232,285,963 | -1,468,838 | 2.21% | 2,978,324,986 |
| 2025-01-08 | 2025-01-06 | 12.801 | 233,754,801 | -521,138 | 2.22% | 2,992,300,508 |
| 2025-01-07 | 2025-01-03 | 12.780 | 234,275,939 | -1,953,996 | 2.22% | 2,994,103,147 |
| 2025-01-06 | 2025-01-02 | 12.656 | 236,229,935 | -1,294,080 | 2.24% | 2,989,621,291 |
| 2025-01-03 | 2024-12-31 | 12.884 | 237,524,015 | -870,494 | 2.25% | 3,060,294,135 |
| 2025-01-02 | 2024-12-27 | 12.884 | 238,394,509 | +435,668 | 2.26% | 3,071,509,707 |
| 2024-12-30 | 2024-12-24 | 12.967 | 237,958,841 | +171,815 | 2.26% | 3,085,676,474 |
| 2024-12-27 | 2024-12-20 | 12.822 | 237,787,026 | +16,739,000 | 2.26% | 3,048,858,535 |
| 2024-12-23 | 2024-12-19 | 12.946 | 221,048,026 | +449,114 | 2.10% | 2,861,795,802 |
| 2024-12-20 | 2024-12-18 | 13.175 | 220,598,912 | -159,710 | 2.09% | 2,906,407,989 |
| 2024-12-19 | 2024-12-17 | 13.154 | 220,758,622 | -1,516,545 | 2.10% | 2,903,924,623 |
| 2024-12-18 | 2024-12-16 | 13.258 | 222,275,167 | -3,850,860 | 2.11% | 2,946,969,076 |
| 2024-12-17 | 2024-12-13 | 13.611 | 226,126,027 | -7,326,420 | 2.15% | 3,077,909,223 |
| 2024-12-16 | 2024-12-12 | 14.318 | 233,452,447 | +539,485 | 2.22% | 3,342,578,436 |
| 2024-12-13 | 2024-12-11 | 14.235 | 232,912,962 | -529,264 | 2.21% | 3,315,493,529 |
| 2024-12-12 | 2024-12-10 | 14.360 | 233,442,226 | +198,969 | 2.22% | 3,352,134,361 |
| 2024-12-11 | 2024-12-09 | 14.754 | 233,243,257 | -199,859 | 2.21% | 3,441,370,255 |
| 2024-12-10 | 2024-12-06 | 14.339 | 233,443,116 | +679,559 | 2.22% | 3,347,295,988 |
| 2024-12-09 | 2024-12-05 | 14.069 | 232,763,557 | -13,749,351 | 2.21% | 3,274,670,509 |
| 2024-12-06 | 2024-12-04 | 14.276 | 246,512,908 | +11,510,567 | 2.34% | 3,519,332,958 |
| 2024-12-05 | 2024-12-03 | 14.214 | 235,002,341 | +1,485,413 | 2.23% | 3,340,352,081 |
| 2024-12-04 | 2024-12-02 | 14.048 | 233,516,928 | +3,363,881 | 2.22% | 3,280,416,739 |
| 2024-12-03 | 2024-11-29 | 13.861 | 230,153,047 | +866,282 | 2.18% | 3,190,116,310 |
| 2024-12-02 | 2024-11-28 | 13.799 | 229,286,765 | -316,103 | 2.18% | 3,163,814,564 |
| 2024-11-29 | 2024-11-27 | 13.944 | 229,602,868 | -5,796,255 | 2.18% | 3,201,575,762 |
| 2024-11-28 | 2024-11-26 | 13.674 | 235,399,123 | -10,078,965 | 2.23% | 3,218,805,159 |
| 2024-11-27 | 2024-11-25 | 13.632 | 245,478,088 | -1,224,109 | 2.33% | 3,346,420,607 |
| 2024-11-26 | 2024-11-22 | 13.674 | 246,702,197 | -4,203,197 | 2.34% | 3,373,361,355 |
| 2024-11-25 | 2024-11-21 | 14.152 | 250,905,394 | +3,385,942 | 2.38% | 3,550,757,921 |
| 2024-11-22 | 2024-11-20 | 14.318 | 247,519,452 | -1,974,575 | 2.35% | 3,543,990,193 |
| 2024-11-21 | 2024-11-19 | 14.152 | 249,494,027 | +3,450,471 | 2.37% | 3,530,784,566 |
| 2024-11-20 | 2024-11-18 | 14.089 | 246,043,556 | -62,306 | 2.34% | 3,466,615,254 |
| 2024-11-19 | 2024-11-15 | 14.089 | 246,105,862 | +15,361,870 | 2.34% | 3,467,493,110 |
| 2024-11-18 | 2024-11-14 | 14.360 | 230,743,992 | -4,327,466 | 2.19% | 3,313,388,831 |
| 2024-11-15 | 2024-11-13 | 14.900 | 235,071,458 | +6,058,767 | 2.23% | 3,502,539,254 |
| 2024-11-14 | 2024-11-12 | 14.879 | 229,012,691 | -220,495 | 2.17% | 3,407,505,197 |
| 2024-11-13 | 2024-11-11 | 15.253 | 229,233,186 | -13,517,789 | 2.18% | 3,496,531,983 |
| 2024-11-12 | 2024-11-08 | 15.960 | 242,750,975 | +15,881,142 | 2.30% | 3,874,236,761 |
| 2024-11-11 | 2024-11-07 | 16.583 | 226,869,833 | -10,529,689 | 2.15% | 3,762,214,885 |
| 2024-11-08 | 2024-11-06 | 16.168 | 237,399,522 | +12,683,927 | 2.25% | 3,838,162,799 |
| 2024-11-07 | 2024-11-05 | 16.271 | 224,715,595 | +7,536,254 | 2.13% | 3,656,444,028 |
| 2024-11-06 | 2024-11-04 | 15.814 | 217,179,341 | -313,954 | 2.06% | 3,434,528,483 |
| 2024-11-05 | 2024-11-01 | 16.105 | 217,493,295 | +3,264,138 | 2.06% | 3,502,769,262 |
| 2024-11-04 | 2024-10-31 | 15.440 | 214,229,157 | -13,976,345 | 2.03% | 3,307,739,864 |
| 2024-11-01 | 2024-10-30 | 15.357 | 228,205,502 | -1,091,139 | 2.17% | 3,504,568,104 |
| 2024-10-31 | 2024-10-29 | 15.295 | 229,296,641 | +7,912,671 | 2.18% | 3,507,029,845 |
| 2024-10-30 | 2024-10-28 | 15.793 | 221,383,970 | +6,843,866 | 2.10% | 3,496,420,985 |
| 2024-10-29 | 2024-10-25 | 15.170 | 214,540,104 | +462,753 | 2.04% | 3,254,582,625 |
| 2024-10-28 | 2024-10-24 | 15.399 | 214,077,351 | +649,136 | 2.03% | 3,296,498,518 |
| 2024-10-25 | 2024-10-23 | 15.793 | 213,428,215 | -2,056,184 | 2.03% | 3,370,772,011 |
| 2024-10-24 | 2024-10-22 | 15.897 | 215,484,399 | +2,615,246 | 2.05% | 3,425,636,069 |
| 2024-10-23 | 2024-10-21 | 15.773 | 212,869,153 | -1,279,665 | 2.02% | 3,357,518,874 |
| 2024-10-22 | 2024-10-18 | 15.378 | 214,148,818 | -5,205,789 | 2.03% | 3,293,148,811 |
| 2024-10-21 | 2024-10-17 | 15.004 | 219,354,607 | -2,427,592 | 2.08% | 3,291,151,787 |
| 2024-10-18 | 2024-10-16 | 16.064 | 221,782,199 | -3,418,265 | 2.11% | 3,562,625,186 |
| 2024-10-17 | 2024-10-15 | 15.482 | 225,200,464 | -1,748,635 | 2.14% | 3,486,498,706 |
| 2024-10-16 | 2024-10-14 | 16.292 | 226,949,099 | -12,907,445 | 2.15% | 3,697,502,534 |
| 2024-10-15 | 2024-10-10 | 15.440 | 239,856,544 | -11,644,889 | 2.28% | 3,703,431,705 |
| 2024-10-14 | 2024-10-09 | 14.962 | 251,501,433 | +2,570,820 | 2.39% | 3,763,023,366 |
| 2024-10-10 | 2024-10-08 | 15.606 | 248,930,613 | +537,156 | 2.36% | 3,884,921,075 |
| 2024-10-09 | 2024-10-07 | 18.537 | 248,393,457 | -13,415,640 | 2.36% | 4,604,356,697 |
| 2024-10-08 | 2024-10-04 | 18.246 | 261,809,097 | +698,485 | 2.49% | 4,776,867,591 |
| 2024-10-07 | 2024-10-03 | 18.225 | 261,110,612 | +10,078,677 | 2.48% | 4,758,697,195 |
| 2024-10-04 | 2024-10-02 | 19.035 | 251,031,935 | +14,954,272 | 2.38% | 4,778,464,920 |
| 2024-10-03 | 2024-09-30 | 16.542 | 236,077,663 | +11,183,783 | 2.24% | 3,905,097,843 |
| 2024-10-02 | 2024-09-27 | 16.001 | 224,893,880 | +17,490,106 | 2.14% | 3,598,589,571 |
| 2024-09-30 | 2024-09-26 | 14.879 | 207,403,774 | +1,190,222 | 1.97% | 3,085,983,727 |
| 2024-09-27 | 2024-09-25 | 12.863 | 206,213,552 | +1,583,919 | 1.96% | 2,652,600,253 |
| 2024-09-26 | 2024-09-24 | 12.926 | 204,629,633 | +400,192 | 1.94% | 2,644,982,876 |
| 2024-09-25 | 2024-09-23 | 12.302 | 204,229,441 | -4,418,013 | 1.94% | 2,512,488,080 |
| 2024-09-24 | 2024-09-20 | 12.157 | 208,647,454 | +1,058,174 | 1.98% | 2,536,488,574 |
| 2024-09-23 | 2024-09-19 | 11.928 | 207,589,280 | -2,215,384 | 1.97% | 2,476,171,779 |
| 2024-09-20 | 2024-09-17 | 11.367 | 209,804,664 | +2,954,009 | 1.99% | 2,384,879,384 |
| 2024-09-19 | 2024-09-16 | 11.118 | 206,850,655 | +1,591,743 | 1.96% | 2,299,718,279 |
| 2024-09-17 | 2024-09-13 | 11.978 | 205,258,912 | +43,439 | 1.95% | 2,458,663,291 |
| 2024-09-16 | 2024-09-12 | 11.893 | 205,215,473 | +5,546,056 | 1.95% | 2,440,616,097 |
| 2024-09-13 | 2024-09-11 | 11.850 | 199,669,417 | +161,729 | 1.95% | 2,366,130,568 |
| 2024-09-12 | 2024-09-10 | 11.872 | 199,507,688 | -323,720 | 1.95% | 2,368,473,885 |
| 2024-09-11 | 2024-09-09 | 12.235 | 199,831,408 | -659,055 | 1.95% | 2,444,851,828 |
| 2024-09-10 | 2024-09-05 | 12.598 | 200,490,463 | -120,660 | 1.96% | 2,525,689,179 |
| 2024-09-09 | 2024-09-04 | 12.555 | 200,611,123 | -526,471 | 1.96% | 2,518,642,389 |
| 2024-09-05 | 2024-09-03 | 12.662 | 201,137,594 | +777,225 | 1.96% | 2,546,725,386 |
| 2024-09-04 | 2024-09-02 | 12.598 | 200,360,369 | -708,887 | 1.95% | 2,524,050,313 |
| 2024-09-03 | 2024-08-30 | 13.217 | 201,069,256 | +430,906 | 1.96% | 2,657,482,989 |
| 2024-09-02 | 2024-08-29 | 12.662 | 200,638,350 | +366,024 | 1.96% | 2,540,404,154 |
| 2024-08-30 | 2024-08-28 | 12.427 | 200,272,326 | +487,208 | 1.95% | 2,488,731,815 |
| 2024-08-29 | 2024-08-27 | 13.025 | 199,785,118 | -594,614 | 1.95% | 2,602,118,933 |
| 2024-08-28 | 2024-08-26 | 13.046 | 200,379,732 | +283,463 | 1.95% | 2,614,142,001 |
| 2024-08-27 | 2024-08-23 | 12.811 | 200,096,269 | +2,068,666 | 1.95% | 2,563,447,423 |
| 2024-08-26 | 2024-08-22 | 12.832 | 198,027,603 | -1,107,377 | 1.93% | 2,541,173,840 |
| 2024-08-23 | 2024-08-21 | 12.982 | 199,134,980 | +1,401,091 | 1.94% | 2,585,147,379 |
| 2024-08-22 | 2024-08-20 | 13.388 | 197,733,889 | -1,605,390 | 1.93% | 2,647,176,033 |
| 2024-08-21 | 2024-08-19 | 13.516 | 199,339,279 | +828,209 | 1.94% | 2,694,205,797 |
| 2024-08-20 | 2024-08-16 | 13.516 | 198,511,070 | +386,161 | 1.94% | 2,683,011,990 |
| 2024-08-19 | 2024-08-15 | 13.537 | 198,124,909 | -676,062 | 1.93% | 2,682,023,082 |
| 2024-08-16 | 2024-08-14 | 13.601 | 198,800,971 | -2,160,947 | 1.94% | 2,703,909,221 |
| 2024-08-15 | 2024-08-13 | 13.644 | 200,961,918 | +3,332,839 | 1.96% | 2,741,882,239 |
| 2024-08-14 | 2024-08-12 | 13.644 | 197,629,079 | -4,336,297 | 1.93% | 2,696,409,683 |
| 2024-08-13 | 2024-08-09 | 13.772 | 201,965,376 | +3,102,641 | 1.97% | 2,781,447,136 |
| 2024-08-12 | 2024-08-08 | 13.430 | 198,862,735 | +1,170,584 | 1.94% | 2,670,780,685 |
| 2024-08-09 | 2024-08-07 | 13.494 | 197,692,151 | +215,007 | 1.93% | 2,667,722,663 |
| 2024-08-08 | 2024-08-06 | 13.366 | 197,477,144 | -197,998 | 1.93% | 2,639,522,352 |
| 2024-08-07 | 2024-08-05 | 13.366 | 197,675,142 | +605,306 | 1.93% | 2,642,168,836 |
| 2024-08-06 | 2024-08-02 | 13.259 | 197,069,836 | -3,202,334 | 1.92% | 2,613,039,222 |
| 2024-08-05 | 2024-08-01 | 13.281 | 200,272,170 | +3,226,321 | 1.95% | 2,659,776,603 |
| 2024-08-02 | 2024-07-31 | 13.516 | 197,045,849 | -152,169 | 1.92% | 2,663,208,533 |
| 2024-08-01 | 2024-07-30 | 13.259 | 197,198,018 | +1,137,457 | 1.92% | 2,614,738,846 |
| 2024-07-31 | 2024-07-29 | 13.473 | 196,060,561 | -295,685 | 1.91% | 2,641,519,210 |
| 2024-07-30 | 2024-07-26 | 13.409 | 196,356,246 | +243,043 | 1.92% | 2,632,925,299 |
| 2024-07-29 | 2024-07-25 | 13.430 | 196,113,203 | +22,827 | 1.91% | 2,633,853,721 |
| 2024-07-26 | 2024-07-24 | 13.473 | 196,090,376 | -303,919 | 1.91% | 2,641,920,907 |
| 2024-07-25 | 2024-07-23 | 13.537 | 196,394,295 | -299,290 | 1.92% | 2,658,595,706 |
| 2024-07-24 | 2024-07-22 | 13.815 | 196,693,585 | -2,745,876 | 1.92% | 2,717,244,071 |
| 2024-07-23 | 2024-07-19 | 13.900 | 199,439,461 | -2,321,821 | 1.95% | 2,772,210,816 |
| 2024-07-22 | 2024-07-18 | 14.519 | 201,761,282 | -582,415 | 1.97% | 2,929,415,092 |
| 2024-07-19 | 2024-07-17 | 14.348 | 202,343,697 | +176,823 | 1.97% | 2,903,308,108 |
| 2024-07-18 | 2024-07-16 | 14.199 | 202,166,874 | -813,150 | 1.97% | 2,870,554,617 |
| 2024-07-17 | 2024-07-15 | 14.391 | 202,980,024 | +405,657 | 1.98% | 2,921,106,353 |
| 2024-07-16 | 2024-07-12 | 14.839 | 202,574,367 | -632,305 | 1.98% | 3,006,100,309 |
| 2024-07-15 | 2024-07-11 | 14.348 | 203,206,672 | -154,807 | 1.98% | 2,915,690,418 |
| 2024-07-12 | 2024-07-10 | 13.900 | 203,361,479 | +723,015 | 1.98% | 2,826,726,911 |
| 2024-07-11 | 2024-07-09 | 14.049 | 202,638,464 | -288,808 | 1.98% | 2,846,963,844 |
| 2024-07-10 | 2024-07-08 | 14.114 | 202,927,272 | +2,576,766 | 1.98% | 2,864,020,022 |
| 2024-07-09 | 2024-07-05 | 14.519 | 200,350,506 | +33,381 | 1.95% | 2,908,931,734 |
| 2024-07-08 | 2024-07-04 | 14.647 | 200,317,125 | +646,986 | 1.95% | 2,934,109,837 |
| 2024-07-05 | 2024-07-03 | 15.074 | 199,670,139 | +1,563,843 | 1.95% | 3,009,899,498 |
| 2024-07-04 | 2024-07-02 | 14.605 | 198,106,296 | +1,592,081 | 1.93% | 2,893,267,262 |
| 2024-07-03 | 2024-06-28 | 14.455 | 196,514,215 | -103,941 | 1.92% | 2,840,644,020 |
| 2024-07-02 | 2024-06-27 | 14.477 | 196,618,156 | -1,439,754 | 1.92% | 2,846,344,652 |
| 2024-06-28 | 2024-06-26 | 15.032 | 198,057,910 | -1,714,401 | 1.93% | 2,977,138,399 |
| 2024-06-27 | 2024-06-25 | 14.946 | 199,772,311 | +392,792 | 1.95% | 2,985,846,704 |
| 2024-06-26 | 2024-06-24 | 15.677 | 199,379,519 | +473,530 | 1.94% | 3,125,719,298 |
| 2024-06-25 | 2024-06-21 | 15.391 | 198,905,989 | +6,498,607 | 1.94% | 3,061,280,406 |
| 2024-06-24 | 2024-06-20 | 15.567 | 192,407,382 | -4,214,034 | 1.94% | 2,995,202,991 |
| 2024-06-21 | 2024-06-19 | 15.876 | 196,621,416 | -2,340,006 | 1.98% | 3,121,498,605 |
| 2024-06-20 | 2024-06-18 | 15.302 | 198,961,422 | +131,902 | 2.00% | 3,044,585,509 |
| 2024-06-19 | 2024-06-17 | 15.699 | 198,829,520 | -5,671,473 | 2.00% | 3,121,480,937 |
| 2024-06-18 | 2024-06-14 | 15.942 | 204,500,993 | -5,225,154 | 2.06% | 3,260,119,713 |
| 2024-06-17 | 2024-06-13 | 15.898 | 209,726,147 | -1,612,932 | 2.11% | 3,334,169,484 |
| 2024-06-14 | 2024-06-12 | 16.008 | 211,339,079 | -1,916,810 | 2.13% | 3,383,111,103 |
| 2024-06-13 | 2024-06-11 | 16.758 | 213,255,889 | +3,096,205 | 2.15% | 3,573,670,067 |
| 2024-06-12 | 2024-06-07 | 16.934 | 210,159,684 | +7,982,277 | 2.12% | 3,558,856,331 |
| 2024-06-11 | 2024-06-06 | 16.625 | 202,177,407 | -271,104 | 2.04% | 3,361,273,081 |
| 2024-06-07 | 2024-06-05 | 16.647 | 202,448,511 | -122,519 | 2.04% | 3,370,244,184 |
| 2024-06-06 | 2024-06-04 | 16.846 | 202,571,030 | -335,650 | 2.04% | 3,412,483,218 |
| 2024-06-05 | 2024-06-03 | 16.736 | 202,906,680 | -271,859 | 2.04% | 3,395,767,521 |
| 2024-06-04 | 2024-05-31 | 16.251 | 203,178,539 | +2,613,043 | 2.05% | 3,301,757,327 |
| 2024-06-03 | 2024-05-30 | 16.625 | 200,565,496 | -1,211,658 | 2.02% | 3,334,474,473 |
| 2024-05-31 | 2024-05-29 | 16.890 | 201,777,154 | -1,432,121 | 2.03% | 3,408,007,887 |
| 2024-05-30 | 2024-05-28 | 17.066 | 203,209,275 | +674,211 | 2.05% | 3,468,041,745 |
| 2024-05-29 | 2024-05-27 | 17.485 | 202,535,064 | -875,663 | 2.04% | 3,541,385,773 |
| 2024-05-28 | 2024-05-24 | 17.243 | 203,410,727 | +5,256,000 | 2.05% | 3,507,360,724 |
| 2024-05-27 | 2024-05-23 | 17.662 | 198,154,727 | -3,733,123 | 2.00% | 3,499,748,067 |
| 2024-05-24 | 2024-05-22 | 17.794 | 201,887,850 | -1,651,712 | 2.03% | 3,592,390,565 |
| 2024-05-23 | 2024-05-21 | 17.728 | 203,539,562 | -1,417,650 | 2.05% | 3,608,317,243 |
| 2024-05-22 | 2024-05-20 | 18.014 | 204,957,212 | -382,375 | 2.06% | 3,692,198,918 |
| 2024-05-21 | 2024-05-17 | 18.213 | 205,339,587 | -4,357,855 | 2.07% | 3,739,836,026 |
| 2024-05-20 | 2024-05-16 | 17.441 | 209,697,442 | -3,928,760 | 2.11% | 3,657,374,610 |
| 2024-05-17 | 2024-05-14 | 16.669 | 213,626,202 | -3,938,605 | 2.15% | 3,561,034,196 |
| 2024-05-16 | 2024-05-13 | 16.846 | 217,564,807 | -677,039 | 2.19% | 3,665,066,287 |
| 2024-05-14 | 2024-05-10 | 16.978 | 218,241,846 | -14,359,717 | 2.20% | 3,705,344,404 |
| 2024-05-13 | 2024-05-09 | 16.228 | 232,601,563 | -4,617,530 | 2.34% | 3,774,768,067 |
| 2024-05-10 | 2024-05-08 | 16.052 | 237,219,093 | -2,214,072 | 2.39% | 3,807,858,922 |
| 2024-05-09 | 2024-05-07 | 16.493 | 239,433,165 | -807,651 | 2.41% | 3,948,987,269 |
| 2024-05-08 | 2024-05-06 | 16.471 | 240,240,816 | -1,177,056 | 2.42% | 3,957,010,708 |
| 2024-05-07 | 2024-05-03 | 17.177 | 241,417,872 | -1,140,622 | 2.43% | 4,146,739,031 |
| 2024-05-06 | 2024-05-02 | 16.559 | 242,558,494 | -7,278,893 | 2.44% | 4,016,578,450 |
| 2024-05-03 | 2024-04-30 | 16.074 | 249,837,387 | +5,712,720 | 2.52% | 4,015,917,540 |
| 2024-05-02 | 2024-04-29 | 16.008 | 244,124,667 | -2,380,224 | 2.46% | 3,907,942,040 |
| 2024-04-30 | 2024-04-26 | 15.391 | 246,504,891 | +2,709 | 2.48% | 3,793,855,563 |
| 2024-04-29 | 2024-04-25 | 14.222 | 246,502,182 | +4,504,072 | 2.48% | 3,505,744,908 |
| 2024-04-26 | 2024-04-24 | 13.384 | 241,998,110 | -720,343 | 2.44% | 3,238,922,038 |
| 2024-04-25 | 2024-04-23 | 13.009 | 242,718,453 | +789,986 | 2.44% | 3,157,581,991 |
| 2024-04-24 | 2024-04-22 | 12.877 | 241,928,467 | +4,557,317 | 2.44% | 3,115,298,385 |
| 2024-04-23 | 2024-04-19 | 12.701 | 237,371,150 | -420,916 | 2.39% | 3,014,742,661 |
| 2024-04-22 | 2024-04-18 | 12.678 | 237,792,066 | +2,141,894 | 2.40% | 3,014,845,314 |
| 2024-04-19 | 2024-04-17 | 12.480 | 235,650,172 | -529,148 | 2.37% | 2,940,925,490 |
| 2024-04-18 | 2024-04-16 | 12.612 | 236,179,320 | +3,797,761 | 2.38% | 2,978,775,176 |
| 2024-04-17 | 2024-04-15 | 12.590 | 232,381,559 | +2,773,187 | 2.34% | 2,925,752,593 |
| 2024-04-16 | 2024-04-12 | 12.789 | 229,608,372 | +3,821,142 | 2.31% | 2,936,402,210 |
| 2024-04-15 | 2024-04-11 | 13.318 | 225,787,230 | +1,547,852 | 2.27% | 3,007,018,802 |
| 2024-04-12 | 2024-04-10 | 13.516 | 224,239,378 | +4,380,692 | 2.26% | 3,030,904,022 |
| 2024-04-11 | 2024-04-09 | 13.318 | 219,858,686 | +337,868 | 2.21% | 2,928,062,860 |
| 2024-04-10 | 2024-04-08 | 13.142 | 219,520,818 | -1,973,992 | 2.21% | 2,884,840,467 |
| 2024-04-09 | 2024-04-05 | 13.230 | 221,494,810 | -1,828,687 | 2.23% | 2,930,317,199 |
| 2024-04-08 | 2024-04-03 | 13.097 | 223,323,497 | +773,435 | 2.25% | 2,924,965,138 |
| 2024-04-05 | 2024-04-02 | 13.186 | 222,550,062 | +1,021,651 | 2.24% | 2,934,463,642 |
| 2024-04-03 | 2024-03-28 | 12.414 | 221,528,411 | -2,698,949 | 2.23% | 2,750,031,425 |
| 2024-04-02 | 2024-03-27 | 11.708 | 224,227,360 | -1,284,538 | 2.26% | 2,625,324,274 |
| 2024-03-28 | 2024-03-26 | 12.083 | 225,511,898 | +106,296 | 2.27% | 2,724,895,477 |
| 2024-03-27 | 2024-03-25 | 11.929 | 225,405,602 | +826,564 | 2.27% | 2,688,820,433 |
| 2024-03-26 | 2024-03-22 | 11.730 | 224,579,038 | -1,068,303 | 2.26% | 2,634,393,698 |
| 2024-03-25 | 2024-03-21 | 12.193 | 225,647,341 | -10,836,699 | 2.27% | 2,751,409,173 |
| 2024-03-22 | 2024-03-20 | 11.664 | 236,484,040 | -1,073,870 | 2.38% | 2,758,400,593 |
| 2024-03-21 | 2024-03-19 | 11.554 | 237,557,910 | +21,596,071 | 2.39% | 2,744,736,212 |
| 2024-03-20 | 2024-03-18 | 12.017 | 215,961,839 | +39,791 | 2.18% | 2,595,215,035 |
| 2024-03-19 | 2024-03-15 | 12.105 | 215,922,048 | +596,503 | 2.17% | 2,613,780,807 |
| 2024-03-18 | 2024-03-14 | 12.502 | 215,325,545 | +1,683,924 | 2.17% | 2,692,021,000 |
| 2024-03-15 | 2024-03-13 | 12.480 | 213,641,621 | +1,214,180 | 2.15% | 2,666,257,714 |
| 2024-03-14 | 2024-03-12 | 12.789 | 212,427,441 | -1,605,746 | 2.14% | 2,716,679,717 |
| 2024-03-13 | 2024-03-11 | 11.664 | 214,033,187 | -970,478 | 2.16% | 2,496,529,025 |
| 2024-03-12 | 2024-03-08 | 11.532 | 215,003,665 | -1,036,165 | 2.17% | 2,479,404,478 |
| 2024-03-11 | 2024-03-07 | 11.356 | 216,039,830 | -2,151,150 | 2.18% | 2,453,244,790 |
| 2024-03-08 | 2024-03-06 | 11.642 | 218,190,980 | -946,142 | 2.20% | 2,540,215,401 |
| 2024-03-07 | 2024-03-05 | 11.686 | 219,137,122 | +523,893 | 2.21% | 2,560,894,295 |
| 2024-03-06 | 2024-03-04 | 12.127 | 218,613,229 | +290,872 | 2.20% | 2,651,178,431 |
| 2024-03-05 | 2024-03-01 | 12.612 | 218,322,357 | -11,250,911 | 2.20% | 2,753,556,990 |
| 2024-03-04 | 2024-02-29 | 12.833 | 229,573,268 | +7,504,678 | 2.31% | 2,946,077,250 |
| 2024-03-01 | 2024-02-28 | 13.075 | 222,068,590 | +3,297,527 | 2.24% | 2,903,632,560 |
| 2024-02-29 | 2024-02-27 | 13.406 | 218,771,063 | +2,110,693 | 2.20% | 2,932,873,190 |
| 2024-02-28 | 2024-02-26 | 13.472 | 216,660,370 | -805,431 | 2.18% | 2,918,908,761 |
| 2024-02-27 | 2024-02-23 | 13.671 | 217,465,801 | -265,311 | 2.19% | 2,972,914,969 |
| 2024-02-26 | 2024-02-22 | 13.627 | 217,731,112 | +886,463 | 2.19% | 2,966,940,214 |
| 2024-02-23 | 2024-02-21 | 13.560 | 216,844,649 | -9,224,499 | 2.18% | 2,940,516,731 |
| 2024-02-22 | 2024-02-20 | 12.965 | 226,069,148 | +493,546 | 2.28% | 2,931,017,780 |
| 2024-02-21 | 2024-02-19 | 12.833 | 225,575,602 | +714,761 | 2.27% | 2,894,775,838 |
| 2024-02-20 | 2024-02-16 | 13.164 | 224,860,841 | -1,248,713 | 2.27% | 2,959,974,646 |
| 2024-02-19 | 2024-02-15 | 12.392 | 226,109,554 | -353,397 | 2.28% | 2,801,915,658 |
| 2024-02-16 | 2024-02-14 | 12.524 | 226,462,951 | -359,554 | 2.28% | 2,836,255,345 |
| 2024-02-15 | 2024-02-09 | 12.524 | 226,822,505 | -284,629 | 2.28% | 2,840,758,452 |
| 2024-02-14 | 2024-02-07 | 12.678 | 227,107,134 | +370,407 | 2.29% | 2,879,376,466 |
| 2024-02-08 | 2024-02-06 | 13.472 | 226,736,727 | +182,690 | 2.28% | 3,054,660,245 |
| 2024-02-07 | 2024-02-05 | 12.855 | 226,554,037 | +197,011 | 2.28% | 2,912,327,355 |
| 2024-02-06 | 2024-02-02 | 12.965 | 226,357,026 | +249,653 | 2.28% | 2,934,750,158 |
| 2024-02-05 | 2024-02-01 | 12.745 | 226,107,373 | -3,203,319 | 2.28% | 2,881,657,703 |
| 2024-02-02 | 2024-01-31 | 12.965 | 229,310,692 | +268,112 | 2.31% | 2,973,044,847 |
| 2024-02-01 | 2024-01-30 | 13.186 | 229,042,580 | -63,847 | 2.31% | 3,020,071,607 |
| 2024-01-31 | 2024-01-29 | 13.605 | 229,106,427 | -724,086 | 2.31% | 3,116,895,671 |
| 2024-01-30 | 2024-01-26 | 13.538 | 229,830,513 | -507,165 | 2.32% | 3,111,543,572 |
| 2024-01-29 | 2024-01-25 | 13.472 | 230,337,678 | +6,902,919 | 2.32% | 3,103,173,258 |
| 2024-01-26 | 2024-01-24 | 12.987 | 223,434,759 | +208,194 | 2.25% | 2,901,789,199 |
| 2024-01-25 | 2024-01-23 | 12.436 | 223,226,565 | -26,074 | 2.25% | 2,776,034,184 |
| 2024-01-24 | 2024-01-22 | 11.841 | 223,252,639 | -250,017 | 2.25% | 2,643,447,663 |
| 2024-01-23 | 2024-01-19 | 12.568 | 223,502,656 | +2,751,040 | 2.25% | 2,809,036,442 |
| 2024-01-22 | 2024-01-18 | 12.745 | 220,751,616 | +1,353,082 | 2.22% | 2,813,400,493 |
| 2024-01-19 | 2024-01-17 | 12.370 | 219,398,534 | -1,105,170 | 2.21% | 2,713,916,066 |
| 2024-01-18 | 2024-01-16 | 13.208 | 220,503,704 | +3,108,369 | 2.22% | 2,912,343,123 |
| 2024-01-17 | 2024-01-15 | 13.627 | 217,395,335 | +510,074 | 2.19% | 2,962,364,707 |
| 2024-01-16 | 2024-01-12 | 13.891 | 216,885,261 | +277,753 | 2.18% | 3,012,800,801 |
| 2024-01-15 | 2024-01-11 | 14.134 | 216,607,508 | -35,665 | 2.18% | 3,061,479,564 |
| 2024-01-12 | 2024-01-10 | 14.001 | 216,643,173 | +641,526 | 2.18% | 3,033,322,332 |
| 2024-01-11 | 2024-01-09 | 13.957 | 216,001,647 | -1,389,419 | 2.18% | 3,014,814,546 |
| 2024-01-10 | 2024-01-08 | 14.046 | 217,391,066 | +861,628 | 2.19% | 3,053,380,684 |
| 2024-01-09 | 2024-01-05 | 14.487 | 216,529,438 | +8,839,453 | 2.18% | 3,136,766,185 |
| 2024-01-08 | 2024-01-04 | 14.531 | 207,689,985 | -2,826,243 | 2.09% | 3,017,871,883 |
| 2024-01-05 | 2024-01-03 | 14.465 | 210,516,228 | +471,957 | 2.12% | 3,045,013,683 |
| 2024-01-04 | 2024-01-02 | 14.531 | 210,044,271 | +1,736,671 | 2.12% | 3,052,081,205 |
| 2024-01-03 | 2023-12-29 | 15.170 | 208,307,600 | -867,585 | 2.10% | 3,160,045,842 |
| 2024-01-02 | 2023-12-28 | 15.082 | 209,175,185 | -983,736 | 2.11% | 3,154,758,309 |
| 2023-12-29 | 2023-12-27 | 14.487 | 210,158,921 | +4,343,738 | 2.12% | 3,044,479,324 |
| 2023-12-28 | 2023-12-22 | 14.707 | 205,815,183 | -350,539 | 2.07% | 3,026,934,845 |
| 2023-12-27 | 2023-12-21 | 14.883 | 206,165,722 | -630,794 | 2.08% | 3,068,457,140 |
| 2023-12-22 | 2023-12-20 | 14.883 | 206,796,516 | -1,372,037 | 2.08% | 3,077,845,531 |
| 2023-12-21 | 2023-12-19 | 14.773 | 208,168,553 | -6,858,729 | 2.10% | 3,075,316,054 |
| 2023-12-20 | 2023-12-18 | 14.751 | 215,027,282 | -124,976 | 2.17% | 3,171,900,187 |
| 2023-12-19 | 2023-12-15 | 14.972 | 215,152,258 | -843,138 | 2.17% | 3,221,183,842 |
| 2023-12-18 | 2023-12-14 | 14.420 | 215,995,396 | +1,247,463 | 2.18% | 3,114,741,948 |
| 2023-12-15 | 2023-12-13 | 14.200 | 214,747,933 | -1,200,265 | 2.16% | 3,049,402,058 |
| 2023-12-14 | 2023-12-12 | 14.641 | 215,948,198 | +116,119 | 2.18% | 3,161,676,950 |
| 2023-12-13 | 2023-12-11 | 14.244 | 215,832,079 | +1,863,841 | 2.17% | 3,074,314,840 |
| 2023-12-12 | 2023-12-08 | 14.288 | 213,968,238 | -482,186 | 2.16% | 3,057,202,074 |
| 2023-12-11 | 2023-12-07 | 14.861 | 214,450,424 | +244,159 | 2.16% | 3,187,033,548 |
| 2023-12-08 | 2023-12-06 | 14.883 | 214,206,265 | -329,506 | 2.16% | 3,188,128,157 |
| 2023-12-07 | 2023-12-05 | 14.994 | 214,535,771 | -968,565 | 2.16% | 3,216,684,434 |
| 2023-12-06 | 2023-12-04 | 15.369 | 215,504,336 | +1,052,708 | 2.17% | 3,311,986,975 |
| 2023-12-05 | 2023-12-01 | 15.677 | 214,451,628 | +854,356 | 2.16% | 3,362,008,271 |
| 2023-12-04 | 2023-11-30 | 15.920 | 213,597,272 | -1,845,900 | 2.15% | 3,400,421,306 |
| 2023-12-01 | 2023-11-29 | 15.898 | 215,443,172 | -824,188 | 2.17% | 3,425,057,199 |
| 2023-11-30 | 2023-11-28 | 16.537 | 216,267,360 | -956,929 | 2.18% | 3,576,449,289 |
| 2023-11-29 | 2023-11-27 | 16.581 | 217,224,289 | -508,576 | 2.19% | 3,601,853,581 |
| 2023-11-28 | 2023-11-24 | 16.890 | 217,732,865 | -1,970,809 | 2.19% | 3,677,499,194 |
| 2023-11-27 | 2023-11-23 | 17.177 | 219,703,674 | +540,102 | 2.21% | 3,773,762,864 |
| 2023-11-24 | 2023-11-22 | 16.449 | 219,163,572 | +2,899,416 | 2.21% | 3,605,014,592 |
| 2023-11-23 | 2023-11-21 | 16.295 | 216,264,156 | -1,366,921 | 2.18% | 3,523,942,492 |
| 2023-11-22 | 2023-11-20 | 16.118 | 217,631,077 | -820,702 | 2.19% | 3,507,826,604 |
| 2023-11-21 | 2023-11-17 | 16.140 | 218,451,779 | -385,742 | 2.20% | 3,525,871,628 |
| 2023-11-20 | 2023-11-16 | 16.537 | 218,837,521 | -277,739 | 2.20% | 3,618,952,469 |
| 2023-11-17 | 2023-11-15 | 16.714 | 219,115,260 | -1,545,631 | 2.21% | 3,662,196,637 |
| 2023-11-16 | 2023-11-14 | 15.964 | 220,660,891 | -271,214 | 2.22% | 3,522,603,506 |
| 2023-11-15 | 2023-11-13 | 15.765 | 220,932,105 | +486,244 | 2.23% | 3,483,090,042 |
| 2023-11-14 | 2023-11-10 | 15.854 | 220,445,861 | -27,257 | 2.22% | 3,494,867,128 |
| 2023-11-13 | 2023-11-09 | 16.162 | 220,473,118 | -95,618 | 2.22% | 3,563,357,928 |
| 2023-11-10 | 2023-11-08 | 16.625 | 220,568,736 | -212,725 | 2.22% | 3,667,035,629 |
| 2023-11-09 | 2023-11-07 | 16.692 | 220,781,461 | -484,595 | 2.22% | 3,685,176,659 |
| 2023-11-08 | 2023-11-06 | 17.199 | 221,266,056 | -756,387 | 2.23% | 3,805,478,098 |
| 2023-11-07 | 2023-11-03 | 16.780 | 222,022,443 | +11,662 | 2.24% | 3,725,472,510 |
| 2023-11-06 | 2023-11-02 | 16.559 | 222,010,781 | -2,382,838 | 2.24% | 3,676,324,436 |
| 2023-11-03 | 2023-11-01 | 16.405 | 224,393,619 | -1,500,173 | 2.26% | 3,681,147,909 |
| 2023-11-02 | 2023-10-31 | 16.295 | 225,893,792 | -493,947 | 2.28% | 3,680,853,762 |
| 2023-11-01 | 2023-10-30 | 16.846 | 226,387,739 | -654,605 | 2.28% | 3,813,696,164 |
| 2023-10-31 | 2023-10-27 | 16.824 | 227,042,344 | +355,465 | 2.29% | 3,819,717,366 |
| 2023-10-30 | 2023-10-26 | 16.449 | 226,686,879 | +1,131,089 | 2.28% | 3,728,765,228 |
| 2023-10-27 | 2023-10-25 | 16.427 | 225,555,790 | -760,638 | 2.27% | 3,705,186,576 |
| 2023-10-26 | 2023-10-24 | 16.184 | 226,316,428 | +229,249 | 2.28% | 3,662,789,573 |
| 2023-10-25 | 2023-10-20 | 16.515 | 226,087,179 | -679,647 | 2.28% | 3,733,856,147 |
| 2023-10-24 | 2023-10-19 | 16.405 | 226,766,826 | -1,921,880 | 2.28% | 3,720,080,058 |
| 2023-10-20 | 2023-10-18 | 16.758 | 228,688,706 | -2,020,351 | 2.30% | 3,832,287,995 |
| 2023-10-19 | 2023-10-17 | 17.022 | 230,709,057 | +303,836 | 2.32% | 3,927,188,739 |
| 2023-10-18 | 2023-10-16 | 17.133 | 230,405,221 | +1,661,192 | 2.32% | 3,947,418,427 |
| 2023-10-17 | 2023-10-13 | 17.573 | 228,744,029 | +743,155 | 2.30% | 4,019,832,129 |
| 2023-10-16 | 2023-10-12 | 17.882 | 228,000,874 | +383,752 | 2.30% | 4,077,154,748 |
| 2023-10-13 | 2023-10-11 | 17.728 | 227,617,122 | -3,879,102 | 2.29% | 4,035,160,428 |
| 2023-10-12 | 2023-10-10 | 17.551 | 231,496,224 | -4,113,664 | 2.33% | 4,063,093,427 |
| 2023-10-11 | 2023-10-09 | 17.419 | 235,609,888 | +583,776 | 2.37% | 4,104,123,618 |
| 2023-10-10 | 2023-10-06 | 17.573 | 235,026,112 | +461,486 | 2.37% | 4,130,230,286 |
| 2023-10-09 | 2023-10-05 | 17.463 | 234,564,626 | -226,433 | 2.36% | 4,096,260,135 |
| 2023-10-06 | 2023-10-04 | 17.331 | 234,791,059 | -533,036 | 2.37% | 4,069,152,161 |
| 2023-10-05 | 2023-10-03 | 17.353 | 235,324,095 | +1,306,813 | 2.37% | 4,083,578,973 |
| 2023-10-04 | 2023-09-29 | 17.904 | 234,017,282 | -1,515,605 | 2.36% | 4,189,901,270 |
| 2023-10-03 | 2023-09-28 | 17.331 | 235,532,887 | +696,387 | 2.37% | 4,082,008,745 |
| 2023-09-29 | 2023-09-27 | 17.441 | 234,836,500 | -149,106 | 2.37% | 4,095,829,898 |
| 2023-09-28 | 2023-09-26 | 17.221 | 234,985,606 | -605,366 | 2.37% | 4,046,617,205 |
| 2023-09-27 | 2023-09-25 | 17.375 | 235,590,972 | -418,704 | 2.37% | 4,093,404,765 |
| 2023-09-26 | 2023-09-22 | 17.882 | 236,009,676 | +798,644 | 2.38% | 4,220,369,660 |
| 2023-09-25 | 2023-09-21 | 17.485 | 235,211,032 | -3,222,165 | 2.37% | 4,112,734,782 |
| 2023-09-22 | 2023-09-20 | 17.640 | 238,433,197 | +2,399,420 | 2.40% | 4,205,876,716 |
| 2023-09-21 | 2023-09-19 | 17.618 | 236,033,777 | -938,828 | 2.38% | 4,158,347,361 |
| 2023-09-20 | 2023-09-18 | 17.463 | 236,972,605 | +5,673,657 | 2.39% | 4,138,311,269 |
| 2023-09-19 | 2023-09-15 | 18.585 | 231,298,948 | +1,570,861 | 2.33% | 4,298,716,981 |
| 2023-09-18 | 2023-09-14 | 18.630 | 229,728,087 | +3,700,360 | 2.31% | 4,279,872,709 |
| 2023-09-15 | 2023-09-13 | 18.743 | 226,027,727 | +1,027,251 | 2.33% | 4,236,393,479 |
| 2023-09-14 | 2023-09-12 | 18.630 | 225,000,476 | +207,197 | 2.32% | 4,191,796,525 |
| 2023-09-13 | 2023-09-11 | 18.833 | 224,793,279 | +426,478 | 2.31% | 4,233,512,502 |
| 2023-09-12 | 2023-09-07 | 19.351 | 224,366,801 | +242,461 | 2.31% | 4,341,731,941 |
| 2023-09-11 | 2023-09-06 | 19.802 | 224,124,340 | -908,253 | 2.31% | 4,438,018,882 |
| 2023-09-07 | 2023-09-05 | 19.396 | 225,032,593 | -1,049,600 | 2.32% | 4,364,754,514 |
| 2023-09-06 | 2023-09-04 | 20.185 | 226,082,193 | -4,522,157 | 2.33% | 4,563,369,272 |
| 2023-09-05 | 2023-08-31 | 18.630 | 230,604,350 | -2,520,156 | 2.37% | 4,296,197,636 |
| 2023-09-04 | 2023-08-30 | 18.946 | 233,124,506 | -2,300,475 | 2.40% | 4,416,672,240 |
| 2023-08-31 | 2023-08-29 | 18.743 | 235,424,981 | -424,311 | 2.42% | 4,412,524,372 |
| 2023-08-30 | 2023-08-28 | 17.594 | 235,849,292 | +2,480,378 | 2.43% | 4,149,510,402 |
| 2023-08-29 | 2023-08-25 | 17.639 | 233,368,914 | -6,068,336 | 2.40% | 4,116,385,257 |
| 2023-08-28 | 2023-08-24 | 17.436 | 239,437,250 | +2,795,053 | 2.46% | 4,174,879,294 |
| 2023-08-25 | 2023-08-23 | 17.166 | 236,642,197 | +9,168,387 | 2.44% | 4,062,172,922 |
| 2023-08-24 | 2023-08-22 | 17.369 | 227,473,810 | -1,716,346 | 2.34% | 3,950,908,999 |
| 2023-08-23 | 2023-08-21 | 17.616 | 229,190,156 | -1,516,778 | 2.36% | 4,037,513,246 |
| 2023-08-22 | 2023-08-18 | 18.112 | 230,706,934 | +854,711 | 2.37% | 4,178,572,514 |
| 2023-08-21 | 2023-08-17 | 18.360 | 229,852,223 | +4,641,425 | 2.37% | 4,220,049,683 |
| 2023-08-18 | 2023-08-16 | 18.698 | 225,210,798 | -1,037,445 | 2.32% | 4,210,935,107 |
| 2023-08-17 | 2023-08-15 | 18.900 | 226,248,243 | -406,270 | 2.33% | 4,276,204,074 |
| 2023-08-16 | 2023-08-14 | 19.351 | 226,654,513 | +2,518,920 | 2.33% | 4,386,001,558 |
| 2023-08-15 | 2023-08-11 | 19.599 | 224,135,593 | -1,822,397 | 2.31% | 4,392,798,961 |
| 2023-08-14 | 2023-08-10 | 19.486 | 225,957,990 | -106,292 | 2.33% | 4,403,064,599 |
| 2023-08-11 | 2023-08-09 | 19.847 | 226,064,282 | -981,621 | 2.33% | 4,486,618,108 |
| 2023-08-10 | 2023-08-08 | 19.779 | 227,045,903 | +15,399 | 2.34% | 4,490,755,726 |
| 2023-08-09 | 2023-08-07 | 20.072 | 227,030,504 | -411,416 | 2.34% | 4,556,938,466 |
| 2023-08-08 | 2023-08-04 | 20.410 | 227,441,920 | +6,220 | 2.34% | 4,642,051,534 |
| 2023-08-07 | 2023-08-03 | 20.432 | 227,435,700 | -168,710 | 2.34% | 4,647,048,121 |
| 2023-08-04 | 2023-08-02 | 20.387 | 227,604,410 | -483,277 | 2.34% | 4,640,240,590 |
| 2023-08-03 | 2023-08-01 | 20.703 | 228,087,687 | -811,147 | 2.35% | 4,722,028,450 |
| 2023-08-02 | 2023-07-31 | 20.680 | 228,898,834 | -2,044,690 | 2.36% | 4,733,664,877 |
| 2023-08-01 | 2023-07-28 | 20.725 | 230,943,524 | +987,159 | 2.38% | 4,786,354,515 |
| 2023-07-31 | 2023-07-27 | 20.477 | 229,956,365 | +5,228,080 | 2.37% | 4,708,911,899 |
| 2023-07-28 | 2023-07-26 | 19.869 | 224,728,285 | -226,813 | 2.31% | 4,465,165,593 |
| 2023-07-27 | 2023-07-25 | 19.982 | 224,955,098 | +915,897 | 2.32% | 4,495,010,458 |
| 2023-07-26 | 2023-07-24 | 17.797 | 224,039,201 | +651,103 | 2.31% | 3,987,147,970 |
| 2023-07-25 | 2023-07-21 | 18.540 | 223,388,098 | +182,686 | 2.30% | 4,141,628,233 |
| 2023-07-24 | 2023-07-20 | 18.698 | 223,205,412 | +827,808 | 2.30% | 4,173,438,901 |
| 2023-07-21 | 2023-07-19 | 18.247 | 222,377,604 | -223,453 | 2.29% | 4,057,768,929 |
| 2023-07-20 | 2023-07-18 | 18.090 | 222,601,057 | -199,976 | 2.29% | 4,026,743,946 |
| 2023-07-19 | 2023-07-14 | 18.585 | 222,801,033 | +85,257 | 2.29% | 4,140,782,274 |
| 2023-07-18 | 2023-07-13 | 18.698 | 222,715,776 | -746,322 | 2.29% | 4,164,283,810 |
| 2023-07-14 | 2023-07-12 | 18.247 | 223,462,098 | +1,728,008 | 2.30% | 4,077,557,910 |
| 2023-07-13 | 2023-07-11 | 18.292 | 221,734,090 | +436,124 | 2.28% | 4,056,016,789 |
| 2023-07-12 | 2023-07-10 | 18.518 | 221,297,966 | -707,372 | 2.28% | 4,097,891,795 |
| 2023-07-11 | 2023-07-07 | 18.698 | 222,005,338 | -1,193,594 | 2.28% | 4,151,000,218 |
| 2023-07-10 | 2023-07-06 | 18.630 | 223,198,932 | +664,033 | 2.30% | 4,158,233,459 |
| 2023-07-07 | 2023-07-05 | 19.103 | 222,534,899 | +643,943 | 2.29% | 4,251,138,242 |
| 2023-07-06 | 2023-07-04 | 19.329 | 221,890,956 | +8,812,612 | 2.28% | 4,288,823,126 |
| 2023-07-05 | 2023-07-03 | 19.351 | 213,078,344 | -336,948 | 2.19% | 4,123,288,508 |
| 2023-07-04 | 2023-06-30 | 19.238 | 213,415,292 | -8,401,896 | 2.20% | 4,105,770,336 |
| 2023-07-03 | 2023-06-29 | 19.880 | 221,817,188 | +592,839 | 2.28% | 4,409,698,353 |
| 2023-06-30 | 2023-06-28 | 19.949 | 221,224,349 | +14,983,110 | 2.28% | 4,413,218,748 |
| 2023-06-29 | 2023-06-27 | 19.534 | 206,241,239 | -11,473,608 | 2.17% | 4,028,703,822 |
| 2023-06-28 | 2023-06-26 | 18.819 | 217,714,847 | +524,999 | 2.29% | 4,097,176,061 |
| 2023-06-27 | 2023-06-23 | 18.980 | 217,189,848 | -6,680,601 | 2.29% | 4,122,358,694 |
| 2023-06-26 | 2023-06-21 | 19.234 | 223,870,449 | +8,925,749 | 2.36% | 4,305,952,574 |
| 2023-06-23 | 2023-06-20 | 19.742 | 214,944,700 | -119,773 | 2.26% | 4,243,331,163 |
| 2023-06-21 | 2023-06-19 | 20.456 | 215,064,473 | -412,765 | 2.27% | 4,399,453,332 |
| 2023-06-20 | 2023-06-16 | 20.664 | 215,477,238 | -599,277 | 2.27% | 4,452,622,033 |
| 2023-06-19 | 2023-06-15 | 20.756 | 216,076,515 | -247,366 | 2.28% | 4,484,938,554 |
| 2023-06-16 | 2023-06-14 | 20.364 | 216,323,881 | -15,572,663 | 2.28% | 4,405,260,456 |
| 2023-06-15 | 2023-06-13 | 20.664 | 231,896,544 | -74,116 | 2.44% | 4,791,910,601 |
| 2023-06-14 | 2023-06-12 | 20.295 | 231,970,660 | +7,305,720 | 2.44% | 4,707,844,953 |
| 2023-06-13 | 2023-06-09 | 20.410 | 224,664,940 | +937,828 | 2.37% | 4,585,482,031 |
| 2023-06-12 | 2023-06-08 | 20.526 | 223,727,112 | -2,619,906 | 2.36% | 4,592,139,202 |
| 2023-06-09 | 2023-06-07 | 20.157 | 226,347,018 | -171,386 | 2.38% | 4,562,392,358 |
| 2023-06-08 | 2023-06-06 | 20.203 | 226,518,404 | -3,712,025 | 2.39% | 4,576,295,084 |
| 2023-06-07 | 2023-06-05 | 19.349 | 230,230,429 | -369,551 | 2.43% | 4,454,829,683 |
| 2023-06-06 | 2023-06-02 | 19.603 | 230,599,980 | +2,252,152 | 2.43% | 4,520,480,625 |
| 2023-06-05 | 2023-06-01 | 18.104 | 228,347,828 | +2,052,764 | 2.41% | 4,134,023,709 |
| 2023-06-02 | 2023-05-31 | 18.312 | 226,295,064 | -4,787,790 | 2.38% | 4,143,830,711 |
| 2023-06-01 | 2023-05-30 | 18.842 | 231,082,854 | -1,507,256 | 2.43% | 4,354,077,956 |
| 2023-05-31 | 2023-05-29 | 18.911 | 232,590,110 | +2,219,149 | 2.45% | 4,398,570,100 |
| 2023-05-30 | 2023-05-25 | 19.303 | 230,370,961 | +2,501,314 | 2.43% | 4,446,923,037 |
| 2023-05-29 | 2023-05-24 | 19.488 | 227,869,647 | -788,738 | 2.40% | 4,440,681,341 |
| 2023-05-25 | 2023-05-23 | 20.180 | 228,658,385 | +1,185,515 | 2.41% | 4,614,255,154 |
| 2023-05-24 | 2023-05-22 | 20.618 | 227,472,870 | -100,047 | 2.40% | 4,690,007,607 |
| 2023-05-23 | 2023-05-19 | 20.687 | 227,572,917 | -4,052,095 | 2.40% | 4,707,815,566 |
| 2023-05-22 | 2023-05-18 | 21.148 | 231,625,012 | -159,636 | 2.44% | 4,898,478,562 |
| 2023-05-19 | 2023-05-17 | 21.241 | 231,784,648 | -296,709 | 2.44% | 4,923,236,730 |
| 2023-05-18 | 2023-05-16 | 22.094 | 232,081,357 | -666,874 | 2.45% | 5,127,576,937 |
| 2023-05-17 | 2023-05-15 | 22.486 | 232,748,231 | -607,061 | 2.45% | 5,233,562,630 |
| 2023-05-16 | 2023-05-12 | 22.601 | 233,355,292 | -3,916,876 | 2.46% | 5,274,121,751 |
| 2023-05-15 | 2023-05-11 | 23.063 | 237,272,168 | +995,317 | 2.50% | 5,472,089,850 |
| 2023-05-12 | 2023-05-10 | 22.970 | 236,276,851 | -835,947 | 2.49% | 5,427,338,808 |
| 2023-05-11 | 2023-05-09 | 23.754 | 237,112,798 | +478,696 | 2.50% | 5,632,466,810 |
| 2023-05-10 | 2023-05-08 | 23.581 | 236,634,102 | -417,930 | 2.49% | 5,580,165,376 |
| 2023-05-09 | 2023-05-05 | 23.408 | 237,052,032 | +873,923 | 2.50% | 5,549,018,157 |
| 2023-05-08 | 2023-05-04 | 22.670 | 236,178,109 | +1,852,665 | 2.49% | 5,354,261,524 |
| 2023-05-05 | 2023-05-03 | 22.371 | 234,325,444 | +1,384,068 | 2.47% | 5,242,007,091 |
| 2023-05-04 | 2023-05-02 | 22.624 | 232,941,376 | +2,768,619 | 2.45% | 5,270,138,942 |
| 2023-05-03 | 2023-04-28 | 22.878 | 230,172,757 | +1,247,248 | 2.43% | 5,265,892,792 |
| 2023-05-02 | 2023-04-27 | 23.039 | 228,925,509 | -4,632,743 | 2.41% | 5,274,315,415 |
| 2023-04-28 | 2023-04-26 | 22.670 | 233,558,252 | -300,187 | 2.46% | 5,294,868,214 |
| 2023-04-27 | 2023-04-25 | 22.417 | 233,858,439 | -1,115,448 | 2.46% | 5,242,346,618 |
| 2023-04-26 | 2023-04-24 | 22.970 | 234,973,887 | +1,423,311 | 2.48% | 5,397,409,397 |
| 2023-04-25 | 2023-04-21 | 23.293 | 233,550,576 | -780,203 | 2.46% | 5,440,123,233 |
| 2023-04-24 | 2023-04-20 | 23.408 | 234,330,779 | +83,680 | 2.47% | 5,485,317,871 |
| 2023-04-21 | 2023-04-19 | 23.870 | 234,247,099 | -1,337,438 | 2.47% | 5,591,405,536 |
| 2023-04-20 | 2023-04-18 | 24.677 | 235,584,537 | -501,070 | 2.48% | 5,813,490,676 |
| 2023-04-19 | 2023-04-17 | 24.908 | 236,085,607 | +2,525,560 | 2.49% | 5,880,302,767 |
| 2023-04-18 | 2023-04-14 | 24.677 | 233,560,047 | +605,870 | 2.46% | 5,763,532,585 |
| 2023-04-17 | 2023-04-13 | 24.850 | 232,954,177 | +304,428 | 2.45% | 5,788,875,402 |
| 2023-04-14 | 2023-04-12 | 24.562 | 232,649,749 | -38,194 | 2.45% | 5,714,241,847 |
| 2023-04-13 | 2023-04-11 | 24.100 | 232,687,943 | -2,031,013 | 2.45% | 5,607,852,628 |
| 2023-04-12 | 2023-04-06 | 23.063 | 234,718,956 | +11,212 | 2.47% | 5,413,206,393 |
| 2023-04-11 | 2023-04-04 | 23.120 | 234,707,744 | +1,057,563 | 2.47% | 5,426,480,186 |
| 2023-04-06 | 2023-04-03 | 23.293 | 233,650,181 | +3,296,032 | 2.46% | 5,442,443,345 |
| 2023-04-04 | 2023-03-31 | 21.863 | 230,354,149 | +36,616 | 2.43% | 5,036,290,785 |
| 2023-04-03 | 2023-03-30 | 22.048 | 230,317,533 | -2,182,684 | 2.43% | 5,077,983,829 |
| 2023-03-31 | 2023-03-29 | 22.186 | 232,500,217 | +601,824 | 2.45% | 5,158,279,325 |
| 2023-03-30 | 2023-03-28 | 22.071 | 231,898,393 | +704,307 | 2.44% | 5,118,186,395 |
| 2023-03-29 | 2023-03-27 | 22.048 | 231,194,086 | -860,232 | 2.44% | 5,097,309,852 |
| 2023-03-28 | 2023-03-24 | 22.694 | 232,054,318 | +472,403 | 2.44% | 5,266,125,123 |
| 2023-03-27 | 2023-03-23 | 23.039 | 231,581,915 | +6,471,702 | 2.44% | 5,335,517,520 |
| 2023-03-24 | 2023-03-22 | 23.063 | 225,110,213 | +6,237,037 | 2.37% | 5,191,604,738 |
| 2023-03-23 | 2023-03-21 | 22.440 | 218,873,176 | +2,539,572 | 2.31% | 4,911,473,457 |
| 2023-03-22 | 2023-03-20 | 22.532 | 216,333,604 | +1,414,405 | 2.28% | 4,874,442,709 |
| 2023-03-21 | 2023-03-17 | 22.809 | 214,919,199 | +2,824,315 | 2.26% | 4,902,052,138 |
| 2023-03-20 | 2023-03-16 | 22.186 | 212,094,884 | +218,693 | 2.23% | 4,705,564,017 |
| 2023-03-17 | 2023-03-15 | 22.232 | 211,876,191 | -308,359 | 2.23% | 4,710,484,856 |
| 2023-03-16 | 2023-03-14 | 21.817 | 212,184,550 | -292,231 | 2.24% | 4,629,257,252 |
| 2023-03-15 | 2023-03-13 | 22.140 | 212,476,781 | -1,068,893 | 2.24% | 4,704,236,340 |
| 2023-03-14 | 2023-03-10 | 22.025 | 213,545,674 | +3,521,046 | 2.25% | 4,703,277,145 |
| 2023-03-13 | 2023-03-09 | 22.532 | 210,024,628 | +939,858 | 2.21% | 4,732,288,456 |
| 2023-03-10 | 2023-03-08 | 23.120 | 209,084,770 | +1,154,591 | 2.20% | 4,834,072,972 |
| 2023-03-09 | 2023-03-07 | 23.812 | 207,930,179 | +874,452 | 2.19% | 4,951,240,350 |
| 2023-03-08 | 2023-03-06 | 23.870 | 207,055,727 | +356,358 | 2.18% | 4,942,355,928 |
| 2023-03-07 | 2023-03-03 | 23.524 | 206,699,369 | +1,386,736 | 2.18% | 4,862,344,704 |
| 2023-03-06 | 2023-03-02 | 23.120 | 205,312,633 | -243,585 | 2.16% | 4,746,860,567 |
| 2023-03-03 | 2023-03-01 | 23.524 | 205,556,218 | +203,479 | 2.17% | 4,835,453,503 |
| 2023-03-02 | 2023-02-28 | 22.440 | 205,352,739 | -23,006 | 2.16% | 4,608,077,360 |
| 2023-03-01 | 2023-02-27 | 23.063 | 205,375,745 | +126,178 | 2.16% | 4,736,478,530 |
| 2023-02-28 | 2023-02-24 | 23.120 | 205,249,567 | -200,085 | 2.16% | 4,745,402,471 |
| 2023-02-27 | 2023-02-23 | 23.581 | 205,449,652 | +423,063 | 2.16% | 4,844,792,128 |
| 2023-02-24 | 2023-02-22 | 23.870 | 205,026,589 | -232,407 | 2.16% | 4,893,921,034 |
| 2023-02-23 | 2023-02-21 | 23.754 | 205,258,996 | -3,011,468 | 2.16% | 4,875,799,586 |
| 2023-02-22 | 2023-02-20 | 23.524 | 208,270,464 | -4,490,381 | 2.19% | 4,899,302,753 |
| 2023-02-21 | 2023-02-17 | 22.670 | 212,760,845 | -1,239,752 | 2.24% | 4,823,381,858 |
| 2023-02-20 | 2023-02-16 | 22.740 | 214,000,597 | +61,752 | 2.25% | 4,866,293,748 |
| 2023-02-17 | 2023-02-15 | 22.048 | 213,938,845 | -383,655 | 2.25% | 4,716,870,579 |
| 2023-02-16 | 2023-02-14 | 23.120 | 214,322,500 | -860,618 | 2.26% | 4,955,170,118 |
| 2023-02-15 | 2023-02-13 | 23.063 | 215,183,118 | -907,716 | 2.27% | 4,962,661,090 |
| 2023-02-14 | 2023-02-10 | 23.235 | 216,090,834 | +121,806 | 2.28% | 5,020,972,257 |
| 2023-02-13 | 2023-02-09 | 23.293 | 215,969,028 | -1,593,610 | 2.28% | 5,030,594,002 |
| 2023-02-10 | 2023-02-08 | 23.235 | 217,562,638 | -4,380,965 | 2.29% | 5,055,170,315 |
| 2023-02-09 | 2023-02-07 | 22.832 | 221,943,603 | -900,003 | 2.34% | 5,067,389,041 |
| 2023-02-08 | 2023-02-06 | 22.901 | 222,843,606 | -508,293 | 2.35% | 5,103,355,792 |
| 2023-02-07 | 2023-02-03 | 23.408 | 223,351,899 | +2,537,359 | 2.35% | 5,228,319,422 |
| 2023-02-06 | 2023-02-02 | 23.927 | 220,814,540 | -1,807,623 | 2.33% | 5,283,505,862 |
| 2023-02-03 | 2023-02-01 | 24.677 | 222,622,163 | +2,117,758 | 2.35% | 5,493,619,766 |
| 2023-02-02 | 2023-01-31 | 24.389 | 220,504,405 | -515,546 | 2.32% | 5,377,792,821 |
| 2023-02-01 | 2023-01-30 | 25.253 | 221,019,951 | -817,481 | 2.33% | 5,581,514,003 |
| 2023-01-31 | 2023-01-27 | 26.349 | 221,837,432 | -228,424 | 2.34% | 5,845,174,206 |
| 2023-01-30 | 2023-01-26 | 25.830 | 222,065,856 | -198,343 | 2.34% | 5,735,961,559 |
| 2023-01-27 | 2023-01-20 | 25.080 | 222,264,199 | -682,696 | 2.34% | 5,574,490,781 |
| 2023-01-26 | 2023-01-19 | 24.965 | 222,946,895 | -167,353 | 2.35% | 5,565,904,552 |
| 2023-01-20 | 2023-01-18 | 24.446 | 223,114,248 | +984,380 | 2.35% | 5,454,307,159 |
| 2023-01-19 | 2023-01-17 | 24.619 | 222,129,868 | +1,803,157 | 2.34% | 5,468,664,286 |
| 2023-01-18 | 2023-01-16 | 24.735 | 220,326,711 | -930,134 | 2.32% | 5,449,678,392 |
| 2023-01-17 | 2023-01-13 | 24.908 | 221,256,845 | +1,878,073 | 2.33% | 5,510,955,345 |
| 2023-01-16 | 2023-01-12 | 24.908 | 219,378,772 | -45,508 | 2.31% | 5,464,177,238 |
| 2023-01-13 | 2023-01-11 | 25.253 | 219,424,280 | +397,703 | 2.31% | 5,541,217,822 |
| 2023-01-12 | 2023-01-10 | 25.369 | 219,026,577 | +1,409,732 | 2.31% | 5,556,430,958 |
| 2023-01-11 | 2023-01-09 | 25.369 | 217,616,845 | -731,965 | 2.29% | 5,520,667,816 |
| 2023-01-10 | 2023-01-06 | 25.772 | 218,348,810 | -610,947 | 2.30% | 5,627,361,077 |
| 2023-01-09 | 2023-01-05 | 25.311 | 218,959,757 | -973,926 | 2.31% | 5,542,111,418 |
| 2023-01-06 | 2023-01-04 | 25.599 | 219,933,683 | +1,540,185 | 2.32% | 5,630,165,315 |
| 2023-01-05 | 2023-01-03 | 24.216 | 218,393,498 | +1,763,875 | 2.30% | 5,288,535,509 |
| 2023-01-04 | 2022-12-30 | 23.754 | 216,629,623 | -572,492 | 2.28% | 5,145,901,748 |
| 2023-01-03 | 2022-12-29 | 23.235 | 217,202,115 | -1,595,836 | 2.29% | 5,046,793,394 |
| 2022-12-30 | 2022-12-28 | 23.697 | 218,797,951 | -2,031,625 | 2.31% | 5,184,793,958 |
| 2022-12-29 | 2022-12-23 | 23.697 | 220,829,576 | -699,831 | 2.33% | 5,232,936,809 |
| 2022-12-28 | 2022-12-22 | 23.408 | 221,529,407 | +763,659 | 2.33% | 5,185,657,728 |
| 2022-12-23 | 2022-12-21 | 23.293 | 220,765,748 | +614,222 | 2.33% | 5,142,324,610 |
| 2022-12-22 | 2022-12-20 | 23.351 | 220,151,526 | -298,821 | 2.32% | 5,140,710,572 |
| 2022-12-21 | 2022-12-19 | 24.100 | 220,450,347 | +691,228 | 2.32% | 5,312,922,715 |
| 2022-12-20 | 2022-12-16 | 24.389 | 219,759,119 | -6,018,343 | 2.32% | 5,359,616,342 |
| 2022-12-19 | 2022-12-15 | 23.812 | 225,777,462 | +15,617 | 2.38% | 5,376,220,447 |
| 2022-12-16 | 2022-12-14 | 23.754 | 225,761,845 | -2,113,306 | 2.38% | 5,362,831,992 |
| 2022-12-15 | 2022-12-13 | 23.927 | 227,875,151 | +4,160,303 | 2.40% | 5,452,447,543 |
| 2022-12-14 | 2022-12-12 | 24.216 | 223,714,848 | +2,165,677 | 2.36% | 5,417,395,336 |
| 2022-12-13 | 2022-12-09 | 25.311 | 221,549,171 | +675,342 | 2.33% | 5,607,652,324 |
| 2022-12-12 | 2022-12-08 | 22.740 | 220,873,829 | -144,824 | 2.33% | 5,022,588,480 |
| 2022-12-09 | 2022-12-07 | 22.555 | 221,018,653 | +300,295 | 2.33% | 4,985,103,779 |
| 2022-12-08 | 2022-12-06 | 24.043 | 220,718,358 | -961,538 | 2.33% | 5,306,656,070 |
| 2022-12-07 | 2022-12-05 | 23.235 | 221,679,896 | -217,613 | 2.34% | 5,150,836,743 |
| 2022-12-06 | 2022-12-02 | 23.351 | 221,897,509 | +837,438 | 2.34% | 5,181,480,642 |
| 2022-12-05 | 2022-12-01 | 23.581 | 221,060,071 | -350,507 | 2.33% | 5,212,907,793 |
| 2022-12-02 | 2022-11-30 | 24.331 | 221,410,578 | +1,072,122 | 2.33% | 5,387,127,403 |
| 2022-12-01 | 2022-11-29 | 24.619 | 220,338,456 | -2,064,405 | 2.32% | 5,424,561,118 |
| 2022-11-30 | 2022-11-28 | 22.878 | 222,402,861 | +2,773,486 | 2.34% | 5,088,133,096 |
| 2022-11-29 | 2022-11-25 | 23.639 | 219,629,375 | -1,539,937 | 2.31% | 5,191,832,973 |
| 2022-11-28 | 2022-11-24 | 23.039 | 221,169,312 | +1,467,751 | 2.33% | 5,095,616,983 |
| 2022-11-25 | 2022-11-23 | 22.301 | 219,701,561 | -6,408,736 | 2.31% | 4,899,661,057 |
| 2022-11-24 | 2022-11-22 | 21.886 | 226,110,297 | +295,135 | 2.38% | 4,948,721,049 |
| 2022-11-23 | 2022-11-21 | 21.863 | 225,815,162 | -466,122 | 2.38% | 4,937,053,769 |
| 2022-11-22 | 2022-11-18 | 22.140 | 226,281,284 | +878,580 | 2.38% | 5,009,868,063 |
| 2022-11-21 | 2022-11-17 | 23.063 | 225,402,704 | +362,112 | 2.37% | 5,198,350,312 |
| 2022-11-18 | 2022-11-16 | 23.016 | 225,040,592 | +1,448,813 | 2.37% | 5,179,619,105 |
| 2022-11-17 | 2022-11-15 | 23.408 | 223,591,779 | -1,615,135 | 2.36% | 5,233,934,639 |
| 2022-11-16 | 2022-11-14 | 23.120 | 225,206,914 | -6,030,105 | 2.37% | 5,206,819,492 |
| 2022-11-15 | 2022-11-11 | 21.218 | 231,237,019 | -3,971,355 | 2.44% | 4,906,271,877 |
| 2022-11-14 | 2022-11-10 | 18.980 | 235,208,374 | -1,345,348 | 2.48% | 4,464,358,230 |
| 2022-11-11 | 2022-11-09 | 19.280 | 236,553,722 | -1,015,473 | 2.49% | 4,560,815,295 |
| 2022-11-10 | 2022-11-08 | 18.773 | 237,569,195 | -765,142 | 2.50% | 4,459,857,189 |
| 2022-11-09 | 2022-11-07 | 19.004 | 238,334,337 | -845,111 | 2.51% | 4,529,186,966 |
| 2022-11-08 | 2022-11-04 | 18.427 | 239,179,448 | -2,709,844 | 2.52% | 4,407,345,122 |
| 2022-11-07 | 2022-11-03 | 16.951 | 241,889,292 | -5,427,009 | 2.55% | 4,100,250,627 |
| 2022-11-04 | 2022-11-02 | 17.504 | 247,316,301 | -4,727,390 | 2.61% | 4,329,133,109 |
| 2022-11-03 | 2022-11-01 | 17.458 | 252,043,691 | +6,873,758 | 2.66% | 4,400,257,903 |
| 2022-11-02 | 2022-10-31 | 17.274 | 245,169,933 | -2,738,582 | 2.58% | 4,235,019,821 |
| 2022-11-01 | 2022-10-28 | 18.173 | 247,908,515 | +4,206,464 | 2.61% | 4,505,303,811 |
| 2022-10-31 | 2022-10-27 | 19.165 | 243,702,051 | -512,382 | 2.57% | 4,670,534,982 |
| 2022-10-28 | 2022-10-26 | 19.280 | 244,214,433 | +2,791,531 | 2.57% | 4,708,515,731 |
| 2022-10-27 | 2022-10-25 | 19.972 | 241,422,902 | -2,355,996 | 2.54% | 4,821,728,795 |
| 2022-10-26 | 2022-10-24 | 21.125 | 243,778,898 | +502,046 | 2.57% | 5,149,890,612 |
| 2022-10-25 | 2022-10-21 | 23.581 | 243,276,852 | -1,053,382 | 2.56% | 5,736,810,776 |
| 2022-10-24 | 2022-10-20 | 23.039 | 244,330,234 | -1,374,862 | 2.57% | 5,629,231,644 |
| 2022-10-21 | 2022-10-19 | 23.235 | 245,705,096 | +321,088 | 2.59% | 5,709,073,576 |
| 2022-10-20 | 2022-10-18 | 23.063 | 245,384,008 | +686,049 | 2.59% | 5,659,169,176 |
| 2022-10-19 | 2022-10-17 | 22.993 | 244,697,959 | +406,220 | 2.58% | 5,626,417,128 |
| 2022-10-18 | 2022-10-14 | 23.524 | 244,291,739 | +186,436 | 2.57% | 5,746,658,294 |
| 2022-10-17 | 2022-10-13 | 22.901 | 244,105,303 | -444,320 | 2.57% | 5,590,271,286 |
| 2022-10-14 | 2022-10-12 | 23.581 | 244,549,623 | -1,163,740 | 2.58% | 5,766,824,509 |
| 2022-10-13 | 2022-10-11 | 24.216 | 245,713,363 | -2,337,923 | 2.59% | 5,950,103,173 |
| 2022-10-12 | 2022-10-10 | 24.389 | 248,051,286 | +1,014,990 | 2.61% | 6,049,622,569 |
| 2022-10-11 | 2022-10-07 | 24.100 | 247,036,296 | -176,936 | 2.60% | 5,953,652,449 |
| 2022-10-10 | 2022-10-06 | 24.850 | 247,213,232 | +1,425,270 | 2.60% | 6,143,210,722 |
| 2022-10-07 | 2022-10-05 | 25.023 | 245,787,962 | -2,173,603 | 2.59% | 6,150,306,622 |
| 2022-10-06 | 2022-10-03 | 24.735 | 247,961,565 | +4,504,380 | 2.61% | 6,133,213,611 |
| 2022-10-05 | 2022-09-30 | 23.581 | 243,457,185 | -822,948 | 2.57% | 5,741,063,282 |
| 2022-10-03 | 2022-09-29 | 23.581 | 244,280,133 | +307,043 | 2.57% | 5,760,469,555 |
| 2022-09-30 | 2022-09-28 | 24.216 | 243,973,090 | +2,380,100 | 2.57% | 5,907,961,371 |
| 2022-09-29 | 2022-09-27 | 25.080 | 241,592,990 | -697,404 | 2.55% | 6,059,265,962 |
| 2022-09-28 | 2022-09-26 | 24.735 | 242,290,394 | +1,592,792 | 2.55% | 5,992,939,842 |
| 2022-09-27 | 2022-09-23 | 24.619 | 240,697,602 | -87,519 | 2.54% | 5,925,787,431 |
| 2022-09-26 | 2022-09-22 | 24.908 | 240,785,121 | +2,446,867 | 2.54% | 5,997,355,922 |
| 2022-09-23 | 2022-09-21 | 25.196 | 238,338,254 | -390,244 | 2.51% | 6,005,119,033 |
| 2022-09-22 | 2022-09-20 | 25.484 | 238,728,498 | +44,552 | 2.52% | 6,083,772,492 |
| 2022-09-21 | 2022-09-19 | 25.542 | 238,683,946 | +153,048 | 2.51% | 6,096,398,748 |
| 2022-09-20 | 2022-09-16 | 26.003 | 238,530,898 | +1,020,167 | 2.51% | 6,202,512,025 |
| 2022-09-19 | 2022-09-15 | 27.279 | 237,510,731 | -40,454 | 2.50% | 6,479,169,953 |
| 2022-09-16 | 2022-09-14 | 26.224 | 237,551,185 | +2,607,491 | 2.50% | 6,229,424,219 |
| 2022-09-15 | 2022-09-13 | 26.751 | 234,943,694 | +543,046 | 2.52% | 6,285,094,591 |
| 2022-09-14 | 2022-09-09 | 26.869 | 234,400,648 | -2,826,938 | 2.51% | 6,298,069,788 |
| 2022-09-13 | 2022-09-08 | 25.813 | 237,227,586 | -701,627 | 2.54% | 6,123,518,704 |
| 2022-09-09 | 2022-09-07 | 26.341 | 237,929,213 | -2,073,884 | 2.55% | 6,267,253,936 |
| 2022-09-08 | 2022-09-06 | 25.930 | 240,003,097 | -218,879 | 2.57% | 6,223,322,367 |
| 2022-09-07 | 2022-09-05 | 25.050 | 240,221,976 | -1,371,292 | 2.58% | 6,017,606,605 |
| 2022-09-06 | 2022-09-02 | 24.581 | 241,593,268 | +3,116,067 | 2.59% | 5,938,572,108 |
| 2022-09-05 | 2022-09-01 | 25.168 | 238,477,201 | -897,981 | 2.56% | 6,001,880,451 |
| 2022-09-02 | 2022-08-31 | 24.874 | 239,375,182 | -4,593,433 | 2.57% | 5,954,265,019 |
| 2022-09-01 | 2022-08-30 | 24.816 | 243,968,615 | -1,644,192 | 2.62% | 6,054,210,414 |
| 2022-08-31 | 2022-08-29 | 24.698 | 245,612,807 | -6,488,357 | 2.63% | 6,066,193,887 |
| 2022-08-30 | 2022-08-26 | 25.050 | 252,101,164 | -4,610,075 | 2.70% | 6,315,182,544 |
| 2022-08-29 | 2022-08-25 | 24.346 | 256,711,239 | -4,291,717 | 2.75% | 6,249,944,521 |
| 2022-08-26 | 2022-08-24 | 23.232 | 261,002,956 | +309,081 | 2.80% | 6,063,505,762 |
| 2022-08-25 | 2022-08-23 | 22.880 | 260,693,875 | +3,914,254 | 2.79% | 5,964,562,823 |
| 2022-08-24 | 2022-08-22 | 23.349 | 256,779,621 | +2,524,242 | 2.75% | 5,995,519,341 |
| 2022-08-23 | 2022-08-19 | 23.232 | 254,255,379 | -3,234,276 | 2.73% | 5,906,749,024 |
| 2022-08-22 | 2022-08-18 | 22.762 | 257,489,655 | -1,112,022 | 2.76% | 5,861,040,112 |
| 2022-08-19 | 2022-08-17 | 23.443 | 258,601,677 | -1,970,618 | 2.77% | 6,062,335,945 |
| 2022-08-18 | 2022-08-16 | 23.701 | 260,572,295 | +2,710,277 | 2.79% | 6,175,793,782 |
| 2022-08-17 | 2022-08-15 | 22.880 | 257,862,018 | +767,208 | 2.76% | 5,899,771,163 |
| 2022-08-16 | 2022-08-12 | 23.325 | 257,094,810 | +3,526,791 | 2.76% | 5,996,845,610 |
| 2022-08-15 | 2022-08-11 | 23.419 | 253,568,019 | +1,434,558 | 2.72% | 5,938,382,846 |
| 2022-08-12 | 2022-08-10 | 23.642 | 252,133,461 | +47,281 | 2.70% | 5,960,994,405 |
| 2022-08-11 | 2022-08-09 | 24.346 | 252,086,180 | +280,155 | 2.70% | 6,137,341,885 |
| 2022-08-10 | 2022-08-08 | 24.581 | 251,806,025 | +868,631 | 2.70% | 6,189,610,534 |
| 2022-08-09 | 2022-08-05 | 24.640 | 250,937,394 | -548,083 | 2.69% | 6,182,980,212 |
| 2022-08-08 | 2022-08-04 | 24.346 | 251,485,477 | -1,946,537 | 2.70% | 6,122,717,046 |
| 2022-08-05 | 2022-08-03 | 24.112 | 253,432,014 | +1,746,374 | 2.72% | 6,110,636,917 |
| 2022-08-04 | 2022-08-02 | 24.522 | 251,685,640 | +1,569,418 | 2.70% | 6,171,886,089 |
| 2022-08-03 | 2022-08-01 | 24.933 | 250,116,222 | -37,513 | 2.68% | 6,236,112,952 |
| 2022-08-02 | 2022-07-29 | 25.402 | 250,153,735 | -1,049,541 | 2.68% | 6,354,451,520 |
| 2022-08-01 | 2022-07-28 | 26.048 | 251,203,276 | +427,436 | 2.69% | 6,543,218,930 |
| 2022-07-29 | 2022-07-27 | 25.989 | 250,775,840 | -1,596,601 | 2.69% | 6,517,373,385 |
| 2022-07-28 | 2022-07-26 | 26.693 | 252,372,441 | -851,373 | 2.71% | 6,736,534,025 |
| 2022-07-27 | 2022-07-25 | 25.754 | 253,223,814 | -615,779 | 2.71% | 6,521,571,329 |
| 2022-07-26 | 2022-07-22 | 25.168 | 253,839,593 | +2,461,238 | 2.72% | 6,388,513,806 |
| 2022-07-25 | 2022-07-21 | 25.050 | 251,378,355 | +8,291,026 | 2.69% | 6,297,076,040 |
| 2022-07-22 | 2022-07-20 | 26.048 | 243,087,329 | -3,339,168 | 2.61% | 6,331,818,749 |
| 2022-07-21 | 2022-07-19 | 26.751 | 246,426,497 | +315,416 | 2.64% | 6,592,276,715 |
| 2022-07-20 | 2022-07-18 | 27.045 | 246,111,081 | -291,384 | 2.64% | 6,656,030,082 |
| 2022-07-19 | 2022-07-15 | 26.048 | 246,402,465 | +31,241 | 2.64% | 6,418,169,775 |
| 2022-07-18 | 2022-07-14 | 27.103 | 246,371,224 | -2,130,877 | 2.64% | 6,677,519,107 |
| 2022-07-15 | 2022-07-13 | 27.338 | 248,502,101 | +349,852 | 2.66% | 6,793,587,358 |
| 2022-07-14 | 2022-07-12 | 28.159 | 248,152,249 | +1,066,932 | 2.66% | 6,987,834,903 |
| 2022-07-13 | 2022-07-11 | 28.335 | 247,085,317 | +67,535 | 2.65% | 7,001,276,859 |
| 2022-07-12 | 2022-07-08 | 29.215 | 247,017,782 | -995,504 | 2.65% | 7,216,734,752 |
| 2022-07-11 | 2022-07-07 | 28.629 | 248,013,286 | -234,133 | 2.66% | 7,100,320,475 |
| 2022-07-08 | 2022-07-06 | 28.746 | 248,247,419 | -1,913,753 | 2.66% | 7,136,150,565 |
| 2022-07-07 | 2022-07-05 | 28.863 | 250,161,172 | -5,830,238 | 2.68% | 7,220,515,230 |
| 2022-07-06 | 2022-07-04 | 29.391 | 255,991,410 | +7,207,173 | 2.74% | 7,523,956,934 |
| 2022-07-05 | 2022-06-30 | 29.098 | 248,784,237 | +383,759 | 2.67% | 7,239,152,393 |
| 2022-07-04 | 2022-06-29 | 28.335 | 248,400,478 | -595,159 | 2.66% | 7,038,542,555 |
| 2022-06-30 | 2022-06-28 | 28.453 | 248,995,637 | -2,347,865 | 2.67% | 7,084,621,595 |
| 2022-06-29 | 2022-06-27 | 28.042 | 251,343,502 | +6,061,234 | 2.69% | 7,048,208,472 |
| 2022-06-28 | 2022-06-24 | 27.162 | 245,282,268 | +426,687 | 2.63% | 6,662,394,224 |
| 2022-06-27 | 2022-06-23 | 27.397 | 244,855,581 | -434,906 | 2.62% | 6,708,262,841 |
| 2022-06-24 | 2022-06-22 | 28.436 | 245,290,487 | -66,168 | 2.63% | 6,975,013,974 |
| 2022-06-23 | 2022-06-21 | 29.103 | 245,356,655 | +14,596,804 | 2.63% | 7,140,532,718 |
| 2022-06-22 | 2022-06-20 | 28.739 | 230,759,851 | -4,486,832 | 2.56% | 6,631,780,225 |
| 2022-06-21 | 2022-06-17 | 26.374 | 235,246,683 | -11,969,242 | 2.61% | 6,204,464,434 |
| 2022-06-20 | 2022-06-16 | 26.556 | 247,215,925 | +5,859,547 | 2.74% | 6,565,111,218 |
| 2022-06-17 | 2022-06-15 | 27.102 | 241,356,378 | +2,232,753 | 2.67% | 6,541,206,156 |
| 2022-06-16 | 2022-06-14 | 26.132 | 239,123,625 | -2,341,585 | 2.65% | 6,248,723,239 |
| 2022-06-15 | 2022-06-13 | 26.071 | 241,465,210 | -202,143 | 2.68% | 6,295,272,827 |
| 2022-06-14 | 2022-06-10 | 26.799 | 241,667,353 | -2,261,249 | 2.68% | 6,476,372,030 |
| 2022-06-13 | 2022-06-09 | 27.587 | 243,928,602 | +411,279 | 2.70% | 6,729,234,414 |
| 2022-06-10 | 2022-06-08 | 27.041 | 243,517,323 | -7,001,065 | 2.70% | 6,585,007,190 |
| 2022-06-09 | 2022-06-07 | 27.526 | 250,518,388 | +443,691 | 2.78% | 6,895,837,126 |
| 2022-06-08 | 2022-06-06 | 27.041 | 250,074,697 | -364,636 | 2.77% | 6,762,326,628 |
| 2022-06-07 | 2022-06-02 | 27.951 | 250,439,333 | -2,531,434 | 2.77% | 6,999,950,964 |
| 2022-06-06 | 2022-06-01 | 28.618 | 252,970,767 | +831,054 | 2.80% | 7,239,421,613 |
| 2022-06-02 | 2022-05-31 | 27.648 | 252,139,713 | +612,275 | 2.79% | 6,971,040,898 |
| 2022-06-01 | 2022-05-30 | 27.769 | 251,527,438 | +1,267,836 | 2.79% | 6,984,613,501 |
| 2022-05-31 | 2022-05-27 | 28.011 | 250,259,602 | -1,862,886 | 2.77% | 7,010,100,738 |
| 2022-05-30 | 2022-05-26 | 28.072 | 252,122,488 | +1,287,606 | 2.79% | 7,077,568,952 |
| 2022-05-27 | 2022-05-25 | 28.254 | 250,834,882 | -3,429,484 | 2.78% | 7,087,048,118 |
| 2022-05-26 | 2022-05-24 | 28.254 | 254,264,366 | -437,506 | 2.82% | 7,183,944,204 |
| 2022-05-25 | 2022-05-23 | 28.739 | 254,701,872 | +288,925 | 2.82% | 7,319,847,151 |
| 2022-05-24 | 2022-05-20 | 29.163 | 254,412,947 | +2,921,038 | 2.82% | 7,419,520,155 |
| 2022-05-23 | 2022-05-19 | 28.921 | 251,491,909 | -782,732 | 2.79% | 7,273,340,683 |
| 2022-05-20 | 2022-05-18 | 29.163 | 252,274,641 | +131,931 | 2.80% | 7,357,160,103 |
| 2022-05-19 | 2022-05-17 | 28.981 | 252,142,710 | -255,222 | 2.79% | 7,307,449,904 |
| 2022-05-18 | 2022-05-16 | 28.739 | 252,397,932 | +1,457,965 | 2.80% | 7,253,634,491 |
| 2022-05-17 | 2022-05-13 | 28.133 | 250,939,967 | +70,086 | 2.78% | 7,059,587,915 |
| 2022-05-16 | 2022-05-12 | 26.496 | 250,869,881 | -1,770,854 | 2.78% | 6,646,935,961 |
| 2022-05-13 | 2022-05-11 | 27.829 | 252,640,735 | +3,344,378 | 2.80% | 7,030,846,163 |
| 2022-05-12 | 2022-05-10 | 28.678 | 249,296,357 | +1,380,577 | 2.76% | 7,149,383,715 |
| 2022-05-11 | 2022-05-06 | 28.557 | 247,915,780 | -2,623,088 | 2.75% | 7,079,728,638 |
| 2022-05-10 | 2022-05-05 | 30.800 | 250,538,868 | +154,597 | 2.78% | 7,716,677,618 |
| 2022-05-06 | 2022-05-04 | 31.043 | 250,384,271 | -1,857,679 | 2.77% | 7,772,639,729 |
| 2022-05-05 | 2022-05-03 | 30.861 | 252,241,950 | -5,997,074 | 2.79% | 7,784,426,660 |
| 2022-05-04 | 2022-04-29 | 29.648 | 258,239,024 | +10,076,758 | 2.86% | 7,656,358,572 |
| 2022-05-03 | 2022-04-28 | 29.224 | 248,162,266 | -1,368,105 | 2.75% | 7,252,275,908 |
| 2022-04-29 | 2022-04-27 | 29.285 | 249,530,371 | +288,666 | 2.76% | 7,307,386,473 |
| 2022-04-28 | 2022-04-26 | 29.891 | 249,241,705 | -824,318 | 2.76% | 7,450,049,643 |
| 2022-04-27 | 2022-04-25 | 29.345 | 250,066,023 | -1,416,549 | 2.77% | 7,338,234,446 |
| 2022-04-26 | 2022-04-22 | 30.194 | 251,482,572 | -1,093,727 | 2.79% | 7,593,268,729 |
| 2022-04-25 | 2022-04-21 | 29.891 | 252,576,299 | -2,302,226 | 2.80% | 7,549,723,535 |
| 2022-04-22 | 2022-04-20 | 30.376 | 254,878,525 | -3,060,939 | 2.82% | 7,742,166,465 |
| 2022-04-21 | 2022-04-19 | 32.316 | 257,939,464 | +598,482 | 2.86% | 8,335,593,665 |
| 2022-04-20 | 2022-04-14 | 32.922 | 257,340,982 | -2,084,885 | 2.85% | 8,472,280,332 |
| 2022-04-19 | 2022-04-13 | 31.831 | 259,425,867 | -636,176 | 2.87% | 8,257,795,319 |
| 2022-04-14 | 2022-04-12 | 31.103 | 260,062,043 | -588,072 | 2.88% | 8,088,832,996 |
| 2022-04-13 | 2022-04-11 | 31.649 | 260,650,115 | -3,357,143 | 2.89% | 8,249,354,325 |
| 2022-04-12 | 2022-04-08 | 32.437 | 264,007,258 | +1,422,322 | 2.93% | 8,563,694,825 |
| 2022-04-11 | 2022-04-07 | 31.285 | 262,584,936 | +1,477,676 | 2.91% | 8,215,065,743 |
| 2022-04-08 | 2022-04-06 | 31.952 | 261,107,260 | +1,011,173 | 2.89% | 8,342,977,964 |
| 2022-04-07 | 2022-04-04 | 30.194 | 260,096,087 | -658,047 | 2.88% | 7,853,345,336 |
| 2022-04-06 | 2022-04-01 | 28.072 | 260,754,134 | +1,138,532 | 2.89% | 7,319,876,055 |
| 2022-04-04 | 2022-03-31 | 28.436 | 259,615,602 | +630,405 | 2.88% | 7,382,359,072 |
| 2022-04-01 | 2022-03-30 | 28.981 | 258,985,197 | +845,509 | 2.87% | 7,505,754,789 |
| 2022-03-31 | 2022-03-29 | 28.193 | 258,139,688 | +803,473 | 2.86% | 7,277,785,772 |
| 2022-03-30 | 2022-03-28 | 28.800 | 257,336,215 | -166,748 | 2.85% | 7,411,157,662 |
| 2022-03-29 | 2022-03-25 | 28.618 | 257,502,963 | +1,403,781 | 2.85% | 7,369,122,282 |
| 2022-03-28 | 2022-03-24 | 28.618 | 256,099,182 | +1,397,839 | 2.84% | 7,328,949,409 |
| 2022-03-25 | 2022-03-23 | 29.103 | 254,701,343 | +163,329 | 2.82% | 7,412,488,049 |
| 2022-03-24 | 2022-03-22 | 28.557 | 254,538,014 | +677,412 | 2.82% | 7,268,839,714 |
| 2022-03-23 | 2022-03-21 | 27.769 | 253,860,602 | -47,042 | 2.81% | 7,049,402,650 |
| 2022-03-22 | 2022-03-18 | 29.042 | 253,907,644 | +29,132 | 2.81% | 7,373,994,731 |
| 2022-03-21 | 2022-03-17 | 28.011 | 253,878,512 | +2,672,172 | 2.81% | 7,111,471,168 |
| 2022-03-18 | 2022-03-16 | 26.071 | 251,206,340 | -5,384,283 | 2.78% | 6,549,235,172 |
| 2022-03-17 | 2022-03-15 | 23.573 | 256,590,623 | +4,656,868 | 2.84% | 6,048,651,618 |
| 2022-03-16 | 2022-03-14 | 26.132 | 251,933,755 | -5,488,627 | 2.79% | 6,583,474,592 |
| 2022-03-15 | 2022-03-11 | 27.405 | 257,422,382 | +3,934,192 | 2.85% | 7,054,663,015 |
| 2022-03-14 | 2022-03-10 | 28.375 | 253,488,190 | +788,663 | 2.81% | 7,192,752,511 |
| 2022-03-11 | 2022-03-09 | 28.375 | 252,699,527 | -539,633 | 2.80% | 7,170,374,121 |
| 2022-03-10 | 2022-03-08 | 29.588 | 253,239,160 | +2,127,008 | 2.81% | 7,492,766,870 |
| 2022-03-09 | 2022-03-07 | 29.891 | 251,112,152 | -2,949,397 | 2.78% | 7,505,958,918 |
| 2022-03-08 | 2022-03-04 | 29.345 | 254,061,549 | -480,290 | 2.81% | 7,455,483,908 |
| 2022-03-07 | 2022-03-03 | 29.770 | 254,541,839 | +1,318,228 | 2.82% | 7,577,609,196 |
| 2022-03-04 | 2022-03-02 | 28.860 | 253,223,611 | -1,254,690 | 2.81% | 7,308,069,758 |
| 2022-03-03 | 2022-03-01 | 28.800 | 254,478,301 | +1,367,792 | 2.82% | 7,328,851,131 |
| 2022-03-02 | 2022-02-28 | 28.921 | 253,110,509 | -1,225,209 | 2.80% | 7,320,151,848 |
| 2022-03-01 | 2022-02-25 | 28.618 | 254,335,718 | +348,639 | 2.82% | 7,278,483,264 |
| 2022-02-28 | 2022-02-24 | 29.042 | 253,987,079 | +3,281,553 | 2.81% | 7,376,301,686 |
| 2022-02-25 | 2022-02-23 | 30.437 | 250,705,526 | +1,378,039 | 2.78% | 7,630,608,249 |
| 2022-02-24 | 2022-02-22 | 30.679 | 249,327,487 | -987,883 | 2.76% | 7,649,132,967 |
| 2022-02-23 | 2022-02-21 | 30.861 | 250,315,370 | +152,635 | 2.77% | 7,724,970,568 |
| 2022-02-22 | 2022-02-18 | 30.255 | 250,162,735 | +381,283 | 2.77% | 7,568,585,055 |
| 2022-02-21 | 2022-02-17 | 29.406 | 249,781,452 | -192,981 | 2.77% | 7,345,028,045 |
| 2022-02-18 | 2022-02-16 | 29.648 | 249,974,433 | +346,304 | 2.77% | 7,411,327,162 |
| 2022-02-17 | 2022-02-15 | 29.042 | 249,628,129 | -1,847,448 | 2.77% | 7,249,708,906 |
| 2022-02-16 | 2022-02-14 | 29.224 | 251,475,577 | -3,790,880 | 2.79% | 7,349,103,866 |
| 2022-02-15 | 2022-02-11 | 30.133 | 255,266,457 | +85,520 | 2.83% | 7,692,042,465 |
| 2022-02-14 | 2022-02-10 | 29.527 | 255,180,937 | +1,719,053 | 2.83% | 7,534,747,843 |
| 2022-02-11 | 2022-02-09 | 28.436 | 253,461,884 | -263,908 | 2.81% | 7,207,373,610 |
| 2022-02-10 | 2022-02-08 | 28.739 | 253,725,792 | -818,335 | 2.81% | 7,291,795,703 |
| 2022-02-09 | 2022-02-07 | 28.557 | 254,544,127 | +1,408,514 | 2.82% | 7,269,014,282 |
| 2022-02-08 | 2022-02-04 | 28.496 | 253,135,613 | +1,034,785 | 2.80% | 7,213,443,609 |
| 2022-02-07 | 2022-01-31 | 27.829 | 252,100,828 | +1,988,511 | 2.79% | 7,015,820,862 |
| 2022-02-04 | 2022-01-27 | 27.951 | 250,112,317 | -185,179 | 2.77% | 6,990,810,643 |
| 2022-01-28 | 2022-01-26 | 28.375 | 250,297,496 | +812,717 | 2.77% | 7,102,216,253 |
| 2022-01-27 | 2022-01-25 | 28.193 | 249,484,779 | +969,850 | 2.76% | 7,033,776,127 |
| 2022-01-26 | 2022-01-24 | 28.436 | 248,514,929 | -619,236 | 2.75% | 7,066,703,335 |
| 2022-01-25 | 2022-01-21 | 28.436 | 249,134,165 | +1,699,913 | 2.76% | 7,084,311,763 |
| 2022-01-24 | 2022-01-20 | 27.951 | 247,434,252 | +413,601 | 2.74% | 6,915,956,891 |
| 2022-01-21 | 2022-01-19 | 28.314 | 247,020,651 | -921,227 | 2.74% | 6,994,258,453 |
| 2022-01-20 | 2022-01-18 | 26.981 | 247,941,878 | -4,736,890 | 2.75% | 6,689,619,732 |
| 2022-01-19 | 2022-01-17 | 26.496 | 252,678,768 | -795,902 | 2.80% | 6,694,863,421 |
| 2022-01-18 | 2022-01-14 | 26.799 | 253,474,670 | -1,155,697 | 2.81% | 6,792,792,831 |
| 2022-01-17 | 2022-01-13 | 26.859 | 254,630,367 | +2,522,314 | 2.82% | 6,839,202,394 |
| 2022-01-14 | 2022-01-12 | 27.405 | 252,108,053 | -527,290 | 2.79% | 6,909,023,774 |
| 2022-01-13 | 2022-01-11 | 27.708 | 252,635,343 | -3,036,587 | 2.80% | 7,000,061,265 |
| 2022-01-12 | 2022-01-10 | 26.799 | 255,671,930 | -1,542,934 | 2.83% | 6,851,676,553 |
| 2022-01-11 | 2022-01-07 | 26.920 | 257,214,864 | -4,391,391 | 2.85% | 6,924,215,345 |
| 2022-01-10 | 2022-01-06 | 24.677 | 261,606,255 | -1,616,360 | 2.90% | 6,455,562,154 |
| 2022-01-07 | 2022-01-05 | 23.937 | 263,222,615 | -2,421,041 | 2.92% | 6,300,744,619 |
| 2022-01-06 | 2022-01-04 | 23.597 | 265,643,656 | -1,717,240 | 2.94% | 6,268,502,656 |
| 2022-01-05 | 2022-01-03 | 22.336 | 267,360,896 | -458,017 | 2.96% | 5,971,852,100 |
| 2022-01-04 | 2021-12-31 | 22.385 | 267,818,913 | -11,957 | 2.97% | 5,995,072,911 |
| 2022-01-03 | 2021-12-29 | 22.288 | 267,830,870 | +283,738 | 2.97% | 5,969,358,591 |
| 2021-12-30 | 2021-12-28 | 22.458 | 267,547,132 | +66,674 | 2.96% | 6,008,454,984 |
| 2021-12-29 | 2021-12-24 | 22.385 | 267,480,458 | +115,425 | 2.96% | 5,987,496,663 |
| 2021-12-28 | 2021-12-22 | 22.361 | 267,365,033 | -320,079 | 2.96% | 5,978,428,702 |
| 2021-12-23 | 2021-12-21 | 22.724 | 267,685,112 | +413,264 | 2.97% | 6,082,965,223 |
| 2021-12-22 | 2021-12-20 | 22.409 | 267,271,848 | -60,993 | 2.96% | 5,989,308,906 |
| 2021-12-21 | 2021-12-17 | 22.652 | 267,332,841 | +546,193 | 2.96% | 6,055,509,854 |
| 2021-12-20 | 2021-12-16 | 22.506 | 266,786,648 | -346,267 | 2.96% | 6,004,316,709 |
| 2021-12-17 | 2021-12-15 | 22.288 | 267,132,915 | -3,024,466 | 2.96% | 5,953,802,716 |
| 2021-12-16 | 2021-12-14 | 22.336 | 270,157,381 | -321,867 | 2.99% | 6,034,315,217 |
| 2021-12-15 | 2021-12-13 | 23.185 | 270,479,248 | -239,551 | 3.00% | 6,271,094,825 |
| 2021-12-14 | 2021-12-10 | 23.670 | 270,718,799 | +408,417 | 3.00% | 6,407,959,490 |
| 2021-12-13 | 2021-12-09 | 23.767 | 270,310,382 | +2,801,819 | 2.99% | 6,424,514,700 |
| 2021-12-10 | 2021-12-08 | 23.355 | 267,508,563 | +2,561,827 | 2.96% | 6,247,632,864 |
| 2021-12-09 | 2021-12-07 | 23.112 | 264,946,736 | +2,891,483 | 2.94% | 6,123,546,209 |
| 2021-12-08 | 2021-12-06 | 22.676 | 262,055,253 | -870,435 | 2.90% | 5,942,319,596 |
| 2021-12-07 | 2021-12-03 | 22.676 | 262,925,688 | -1,569,540 | 2.91% | 5,962,057,430 |
| 2021-12-06 | 2021-12-02 | 22.603 | 264,495,228 | -1,169,209 | 2.93% | 5,978,404,257 |
| 2021-12-03 | 2021-12-01 | 21.997 | 265,664,437 | -189,411 | 2.94% | 5,843,758,151 |
| 2021-12-02 | 2021-11-30 | 21.778 | 265,853,848 | +418,177 | 2.95% | 5,789,896,663 |
| 2021-12-01 | 2021-11-29 | 22.191 | 265,435,671 | +289,458 | 2.94% | 5,890,225,277 |
| 2021-11-30 | 2021-11-26 | 22.458 | 265,146,213 | -639,497 | 2.94% | 5,954,536,209 |
| 2021-11-29 | 2021-11-25 | 22.870 | 265,785,710 | +305,073 | 2.94% | 6,078,477,945 |
| 2021-11-26 | 2021-11-24 | 22.821 | 265,480,637 | +1,168,140 | 2.94% | 6,058,623,983 |
| 2021-11-25 | 2021-11-23 | 22.627 | 264,312,497 | +3,354,358 | 2.93% | 5,980,684,141 |
| 2021-11-24 | 2021-11-22 | 22.555 | 260,958,139 | +1,602,157 | 2.89% | 5,885,797,556 |
| 2021-11-23 | 2021-11-19 | 22.458 | 259,355,982 | +2,697,990 | 2.87% | 5,824,501,766 |
| 2021-11-22 | 2021-11-18 | 21.851 | 256,657,992 | -13,359 | 2.84% | 5,608,298,340 |
| 2021-11-19 | 2021-11-17 | 22.264 | 256,671,351 | -366,858 | 2.84% | 5,714,412,708 |
| 2021-11-18 | 2021-11-16 | 22.579 | 257,038,209 | -410,661 | 2.85% | 5,803,618,984 |
| 2021-11-17 | 2021-11-15 | 22.312 | 257,448,870 | -155,426 | 2.85% | 5,744,210,447 |
| 2021-11-16 | 2021-11-12 | 22.506 | 257,604,296 | +202,644 | 2.85% | 5,797,658,130 |
| 2021-11-15 | 2021-11-11 | 22.676 | 257,401,652 | -5,040,381 | 2.85% | 5,836,795,345 |
| 2021-11-12 | 2021-11-10 | 21.584 | 262,442,033 | -1,746,564 | 2.91% | 5,664,674,049 |
| 2021-11-11 | 2021-11-09 | 20.226 | 264,188,597 | +186,127 | 2.93% | 5,343,571,740 |
| 2021-11-10 | 2021-11-08 | 20.226 | 264,002,470 | -158,501 | 2.92% | 5,339,807,069 |
| 2021-11-09 | 2021-11-05 | 19.838 | 264,160,971 | -265,751 | 2.93% | 5,240,509,121 |
| 2021-11-08 | 2021-11-04 | 20.032 | 264,426,722 | +1,390,383 | 2.93% | 5,297,084,657 |
| 2021-11-05 | 2021-11-03 | 20.275 | 263,036,339 | -1,728,089 | 2.91% | 5,333,024,194 |
| 2021-11-04 | 2021-11-02 | 20.226 | 264,764,428 | +441,653 | 2.93% | 5,355,218,701 |
| 2021-11-03 | 2021-11-01 | 20.711 | 264,322,775 | +548,481 | 2.93% | 5,474,493,961 |
| 2021-11-02 | 2021-10-29 | 20.808 | 263,774,294 | +445,732 | 2.92% | 5,488,722,603 |
| 2021-11-01 | 2021-10-28 | 21.027 | 263,328,562 | +3,704,617 | 2.92% | 5,536,924,354 |
| 2021-10-29 | 2021-10-27 | 21.245 | 259,623,945 | +184,331 | 2.88% | 5,515,696,690 |
| 2021-10-28 | 2021-10-26 | 21.342 | 259,439,614 | +636,785 | 2.87% | 5,536,948,535 |
| 2021-10-27 | 2021-10-25 | 22.094 | 258,802,829 | -6,016,400 | 2.87% | 5,717,931,148 |
| 2021-10-26 | 2021-10-22 | 22.579 | 264,819,229 | -3,759,944 | 2.93% | 5,979,305,220 |
| 2021-10-25 | 2021-10-21 | 21.997 | 268,579,173 | -746,459 | 2.98% | 5,907,872,914 |
| 2021-10-22 | 2021-10-20 | 20.978 | 269,325,632 | +398,862 | 2.98% | 5,649,959,312 |
| 2021-10-21 | 2021-10-19 | 21.075 | 268,926,770 | -88,192 | 2.98% | 5,667,680,203 |
| 2021-10-20 | 2021-10-18 | 21.002 | 269,014,962 | +571,886 | 2.98% | 5,649,966,234 |
| 2021-10-19 | 2021-10-15 | 20.978 | 268,443,076 | +283,764 | 2.97% | 5,631,444,901 |
| 2021-10-18 | 2021-10-12 | 21.754 | 268,159,312 | -87,839 | 2.97% | 5,833,602,740 |
| 2021-10-15 | 2021-10-11 | 21.657 | 268,247,151 | +167,432 | 2.97% | 5,809,491,254 |
| 2021-10-12 | 2021-10-08 | 21.148 | 268,079,719 | -2,251,381 | 2.97% | 5,669,333,037 |
| 2021-10-11 | 2021-10-07 | 21.318 | 270,331,100 | -98,548 | 3.00% | 5,762,838,008 |
| 2021-10-08 | 2021-10-06 | 21.172 | 270,429,648 | -1,391,287 | 3.00% | 5,725,587,707 |
| 2021-10-07 | 2021-10-05 | 21.293 | 271,820,935 | -594,870 | 3.01% | 5,788,005,606 |
| 2021-10-06 | 2021-10-04 | 21.706 | 272,415,805 | +2,464,627 | 3.02% | 5,912,986,145 |
| 2021-10-05 | 2021-09-30 | 21.512 | 269,951,178 | +507,813 | 2.99% | 5,807,114,270 |
| 2021-10-04 | 2021-09-29 | 21.560 | 269,443,365 | -1,267,808 | 2.99% | 5,809,259,539 |
| 2021-09-30 | 2021-09-28 | 21.293 | 270,711,173 | +764,715 | 3.00% | 5,764,374,944 |
| 2021-09-29 | 2021-09-27 | 20.105 | 269,946,458 | -280,387 | 2.99% | 5,427,298,261 |
| 2021-09-28 | 2021-09-24 | 20.687 | 270,226,845 | -206,795 | 2.99% | 5,590,221,898 |
| 2021-09-27 | 2021-09-23 | 21.027 | 270,433,640 | -1,092,602 | 3.00% | 5,686,320,527 |
| 2021-09-24 | 2021-09-21 | 19.790 | 271,526,242 | +145,277 | 3.01% | 5,373,453,473 |
| 2021-09-23 | 2021-09-20 | 19.184 | 271,380,965 | -179,521 | 3.01% | 5,206,038,687 |
| 2021-09-21 | 2021-09-17 | 19.523 | 271,560,486 | -879,929 | 3.01% | 5,301,685,760 |
| 2021-09-20 | 2021-09-16 | 20.057 | 272,440,415 | -1,467,613 | 3.02% | 5,464,224,924 |
| 2021-09-17 | 2021-09-15 | 21.660 | 273,908,028 | -3,637,166 | 3.03% | 5,932,736,842 |
| 2021-09-16 | 2021-09-14 | 22.182 | 277,545,194 | +7,349,058 | 3.08% | 6,156,621,951 |
| 2021-09-15 | 2021-09-13 | 22.556 | 270,196,136 | -6,411,785 | 3.07% | 6,094,504,508 |
| 2021-09-14 | 2021-09-10 | 22.282 | 276,607,921 | -1,127,888 | 3.15% | 6,163,376,793 |
| 2021-09-13 | 2021-09-09 | 21.958 | 277,735,809 | -437,974 | 3.16% | 6,098,619,441 |
| 2021-09-10 | 2021-09-08 | 22.182 | 278,173,783 | -389,045 | 3.16% | 6,170,565,571 |
| 2021-09-09 | 2021-09-07 | 22.182 | 278,562,828 | -295,227 | 3.17% | 6,179,195,528 |
| 2021-09-08 | 2021-09-06 | 22.456 | 278,858,055 | -187,547 | 3.17% | 6,262,111,589 |
| 2021-09-07 | 2021-09-03 | 22.606 | 279,045,602 | +1,152,390 | 3.17% | 6,308,006,055 |
| 2021-09-06 | 2021-09-02 | 22.108 | 277,893,212 | -2,334,906 | 3.16% | 6,143,586,470 |
| 2021-09-03 | 2021-09-01 | 22.232 | 280,228,118 | -2,767,834 | 3.19% | 6,230,088,844 |
| 2021-09-02 | 2021-08-31 | 22.282 | 282,995,952 | -1,814,109 | 3.22% | 6,305,714,879 |
| 2021-09-01 | 2021-08-30 | 22.207 | 284,810,061 | +1,348,150 | 3.24% | 6,324,864,882 |
| 2021-08-31 | 2021-08-27 | 22.058 | 283,461,911 | +476,697 | 3.22% | 6,252,583,547 |
| 2021-08-30 | 2021-08-26 | 21.859 | 282,985,214 | -638,808 | 3.22% | 6,185,706,804 |
| 2021-08-27 | 2021-08-25 | 22.182 | 283,624,022 | +368,773 | 3.23% | 6,291,465,020 |
| 2021-08-26 | 2021-08-24 | 22.332 | 283,255,249 | +2,760,548 | 3.22% | 6,325,596,427 |
| 2021-08-25 | 2021-08-23 | 22.158 | 280,494,701 | +4,123,595 | 3.19% | 6,215,065,911 |
| 2021-08-24 | 2021-08-20 | 22.382 | 276,371,106 | -2,719,143 | 3.14% | 6,185,622,317 |
| 2021-08-23 | 2021-08-19 | 22.680 | 279,090,249 | -2,255,353 | 3.17% | 6,329,860,093 |
| 2021-08-20 | 2021-08-18 | 23.377 | 281,345,602 | +2,605,875 | 3.20% | 6,577,135,571 |
| 2021-08-19 | 2021-08-17 | 23.452 | 278,739,727 | -2,386,136 | 3.17% | 6,537,035,510 |
| 2021-08-18 | 2021-08-16 | 23.452 | 281,125,863 | -1,448,206 | 3.20% | 6,592,995,440 |
| 2021-08-17 | 2021-08-13 | 23.253 | 282,574,069 | +4,741,723 | 3.21% | 6,570,679,025 |
| 2021-08-16 | 2021-08-12 | 23.104 | 277,832,346 | +9,738,552 | 3.16% | 6,418,918,377 |
| 2021-08-13 | 2021-08-11 | 23.178 | 268,093,794 | -207,424 | 3.05% | 6,213,946,542 |
| 2021-08-12 | 2021-08-10 | 21.286 | 268,301,218 | +102,426 | 3.05% | 5,711,100,858 |
| 2021-08-11 | 2021-08-09 | 21.137 | 268,198,792 | -218,508 | 3.05% | 5,668,858,002 |
| 2021-08-10 | 2021-08-06 | 20.415 | 268,417,300 | -180,395 | 3.05% | 5,479,682,894 |
| 2021-08-09 | 2021-08-05 | 20.714 | 268,597,695 | -473,303 | 3.05% | 5,563,609,995 |
| 2021-08-06 | 2021-08-04 | 20.763 | 269,070,998 | -351,377 | 3.06% | 5,586,811,406 |
| 2021-08-05 | 2021-08-03 | 20.838 | 269,422,375 | -228,571 | 3.06% | 5,614,229,852 |
| 2021-08-04 | 2021-08-02 | 20.987 | 269,650,946 | -181,001 | 3.07% | 5,659,272,339 |
| 2021-08-03 | 2021-07-30 | 20.290 | 269,831,947 | -801,986 | 3.07% | 5,474,973,819 |
| 2021-08-02 | 2021-07-29 | 21.236 | 270,633,933 | -686,497 | 3.08% | 5,747,279,936 |
| 2021-07-30 | 2021-07-28 | 21.684 | 271,320,430 | +383,955 | 3.09% | 5,883,445,335 |
| 2021-07-29 | 2021-07-27 | 21.909 | 270,936,475 | +701,194 | 3.08% | 5,935,826,786 |
| 2021-07-28 | 2021-07-26 | 22.456 | 270,235,281 | -117,538 | 3.07% | 6,068,476,254 |
| 2021-07-27 | 2021-07-23 | 22.929 | 270,352,819 | +2,140,156 | 3.07% | 6,198,999,531 |
| 2021-07-26 | 2021-07-22 | 22.581 | 268,212,663 | -402,965 | 3.05% | 6,056,443,027 |
| 2021-07-23 | 2021-07-21 | 22.083 | 268,615,628 | +23,699 | 3.06% | 5,931,792,724 |
| 2021-07-22 | 2021-07-20 | 22.158 | 268,591,929 | -624,380 | 3.05% | 5,951,330,047 |
| 2021-07-21 | 2021-07-19 | 22.581 | 269,216,309 | -736,758 | 3.06% | 6,079,106,106 |
| 2021-07-20 | 2021-07-16 | 22.880 | 269,953,067 | -658,899 | 3.07% | 6,176,391,950 |
| 2021-07-19 | 2021-07-15 | 22.655 | 270,611,966 | -18,866 | 3.08% | 6,130,832,623 |
| 2021-07-16 | 2021-07-14 | 22.182 | 270,630,832 | -739,678 | 3.08% | 6,003,244,721 |
| 2021-07-15 | 2021-07-13 | 22.307 | 271,370,510 | +181,140 | 3.09% | 6,053,432,881 |
| 2021-07-14 | 2021-07-12 | 22.182 | 271,189,370 | +2,009 | 3.08% | 6,015,634,442 |
| 2021-07-13 | 2021-07-09 | 22.058 | 271,187,361 | -1,463,907 | 3.08% | 5,981,832,358 |
| 2021-07-12 | 2021-07-08 | 22.232 | 272,651,268 | -3,292,220 | 3.10% | 6,061,638,765 |
| 2021-07-09 | 2021-07-07 | 22.332 | 275,943,488 | -264,323 | 3.14% | 6,162,311,724 |
| 2021-07-08 | 2021-07-06 | 22.133 | 276,207,811 | -2,625,303 | 3.14% | 6,113,202,583 |
| 2021-07-07 | 2021-07-05 | 22.232 | 278,833,114 | +213,093 | 3.17% | 6,199,074,830 |
| 2021-07-06 | 2021-07-02 | 22.207 | 278,620,021 | -832,661 | 3.17% | 6,187,400,754 |
| 2021-07-05 | 2021-06-30 | 21.958 | 279,452,682 | -1,674,158 | 3.18% | 6,136,319,135 |
| 2021-07-02 | 2021-06-29 | 22.531 | 281,126,840 | -687,819 | 3.20% | 6,334,056,910 |
| 2021-06-30 | 2021-06-28 | 22.680 | 281,814,659 | -427,762 | 3.21% | 6,391,650,622 |
| 2021-06-29 | 2021-06-25 | 22.830 | 282,242,421 | +309,433 | 3.21% | 6,443,512,796 |
| 2021-06-28 | 2021-06-24 | 22.830 | 281,932,988 | +336,267 | 3.21% | 6,436,448,531 |
| 2021-06-25 | 2021-06-23 | 24.497 | 281,596,721 | -1,540,966 | 3.20% | 6,898,238,948 |
| 2021-06-24 | 2021-06-22 | 24.290 | 283,137,687 | +10,383,806 | 3.22% | 6,877,332,507 |
| 2021-06-23 | 2021-06-21 | 24.419 | 272,753,881 | -204,751 | 3.23% | 6,660,427,964 |
| 2021-06-22 | 2021-06-18 | 24.419 | 272,958,632 | +30,347 | 3.23% | 6,665,427,817 |
| 2021-06-21 | 2021-06-17 | 25.196 | 272,928,285 | +55,521 | 3.23% | 6,876,712,858 |
| 2021-06-18 | 2021-06-16 | 25.144 | 272,872,764 | -325,102 | 3.23% | 6,861,181,751 |
| 2021-06-17 | 2021-06-15 | 24.989 | 273,197,866 | +165,461 | 3.23% | 6,826,909,095 |
| 2021-06-16 | 2021-06-11 | 25.559 | 273,032,405 | +287,670 | 3.23% | 6,978,319,526 |
| 2021-06-15 | 2021-06-10 | 25.326 | 272,744,735 | -2,804,842 | 3.23% | 6,907,402,041 |
| 2021-06-11 | 2021-06-09 | 24.859 | 275,549,577 | -611,197 | 3.26% | 6,849,998,646 |
| 2021-06-10 | 2021-06-08 | 24.264 | 276,160,774 | -796,206 | 3.27% | 6,700,714,066 |
| 2021-06-09 | 2021-06-07 | 23.694 | 276,956,980 | -1,042,446 | 3.28% | 6,562,252,136 |
| 2021-06-08 | 2021-06-04 | 23.824 | 277,999,426 | -758,980 | 3.29% | 6,622,946,251 |
| 2021-06-07 | 2021-06-03 | 23.979 | 278,758,406 | -213,984 | 3.30% | 6,684,338,936 |
| 2021-06-04 | 2021-06-02 | 23.979 | 278,972,390 | -281,088 | 3.30% | 6,689,470,051 |
| 2021-06-03 | 2021-06-01 | 23.979 | 279,253,478 | +455,297 | 3.30% | 6,696,210,251 |
| 2021-06-02 | 2021-05-31 | 24.031 | 278,798,181 | -203,899 | 3.30% | 6,699,731,776 |
| 2021-06-01 | 2021-05-28 | 24.342 | 279,002,080 | -773,929 | 3.30% | 6,791,329,447 |
| 2021-05-31 | 2021-05-27 | 24.367 | 279,776,009 | -323,986 | 3.31% | 6,817,412,900 |
| 2021-05-28 | 2021-05-26 | 24.342 | 280,099,995 | +827,772 | 3.31% | 6,818,054,346 |
| 2021-05-27 | 2021-05-25 | 23.979 | 279,272,223 | +265,467 | 3.30% | 6,696,659,737 |
| 2021-05-26 | 2021-05-24 | 23.979 | 279,006,756 | -14,674 | 3.30% | 6,690,294,112 |
| 2021-05-25 | 2021-05-21 | 23.927 | 279,021,430 | -42,093 | 3.30% | 6,676,195,341 |
| 2021-05-24 | 2021-05-20 | 24.057 | 279,063,523 | +193,026 | 3.30% | 6,713,334,555 |
| 2021-05-21 | 2021-05-18 | 24.445 | 278,870,497 | -27,573 | 3.30% | 6,817,012,164 |
| 2021-05-20 | 2021-05-17 | 23.824 | 278,898,070 | -1,289,041 | 3.30% | 6,644,355,183 |
| 2021-05-18 | 2021-05-14 | 23.927 | 280,187,111 | +123,994 | 3.31% | 6,704,086,797 |
| 2021-05-17 | 2021-05-13 | 23.875 | 280,063,117 | +337,792 | 3.31% | 6,686,615,382 |
| 2021-05-14 | 2021-05-12 | 24.264 | 279,725,325 | +239,040 | 3.31% | 6,787,203,674 |
| 2021-05-13 | 2021-05-11 | 24.575 | 279,486,285 | -2,379,463 | 3.31% | 6,868,251,938 |
| 2021-05-12 | 2021-05-10 | 25.274 | 281,865,748 | +485,032 | 3.33% | 7,123,798,483 |
| 2021-05-11 | 2021-05-07 | 25.300 | 281,380,716 | -8,882 | 3.33% | 7,118,826,330 |
| 2021-05-10 | 2021-05-06 | 25.222 | 281,389,598 | +282,634 | 3.33% | 7,097,191,110 |
| 2021-05-07 | 2021-05-05 | 25.248 | 281,106,964 | -245,477 | 3.33% | 7,097,341,857 |
| 2021-05-06 | 2021-05-04 | 25.144 | 281,352,441 | -212,781 | 3.33% | 7,074,396,893 |
| 2021-05-05 | 2021-05-03 | 25.092 | 281,565,222 | -517,392 | 3.33% | 7,065,164,729 |
| 2021-05-04 | 2021-04-30 | 25.455 | 282,082,614 | -1,139,121 | 3.34% | 7,180,411,623 |
| 2021-05-03 | 2021-04-29 | 25.559 | 283,221,735 | -724,038 | 3.35% | 7,238,744,293 |
| 2021-04-30 | 2021-04-28 | 25.300 | 283,945,773 | -575,995 | 3.36% | 7,183,721,308 |
| 2021-04-29 | 2021-04-27 | 25.326 | 284,521,768 | -247,922 | 3.37% | 7,205,661,517 |
| 2021-04-28 | 2021-04-26 | 25.377 | 284,769,690 | -55,511 | 3.37% | 7,226,688,614 |
| 2021-04-27 | 2021-04-23 | 25.792 | 284,825,201 | +2,696,637 | 3.37% | 7,346,107,086 |
| 2021-04-26 | 2021-04-22 | 25.960 | 282,128,564 | +1,785,911 | 3.34% | 7,324,043,981 |
| 2021-04-23 | 2021-04-21 | 25.714 | 280,342,653 | +554,166 | 3.32% | 7,208,716,254 |
| 2021-04-22 | 2021-04-20 | 25.895 | 279,788,487 | -1,702 | 3.31% | 7,245,182,738 |
| 2021-04-21 | 2021-04-19 | 25.792 | 279,790,189 | -1,673,590 | 3.31% | 7,216,245,904 |
| 2021-04-20 | 2021-04-16 | 26.089 | 281,463,779 | -368,652 | 3.33% | 7,343,229,018 |
| 2021-04-19 | 2021-04-15 | 25.688 | 281,832,431 | -95,954 | 3.33% | 7,239,726,216 |
| 2021-04-16 | 2021-04-14 | 25.740 | 281,928,385 | +400,292 | 3.34% | 7,256,792,279 |
| 2021-04-15 | 2021-04-13 | 25.507 | 281,528,093 | -479,286 | 3.33% | 7,180,876,754 |
| 2021-04-14 | 2021-04-12 | 25.481 | 282,007,379 | -211,927 | 3.34% | 7,185,799,158 |
| 2021-04-13 | 2021-04-09 | 25.740 | 282,219,306 | -2,223,847 | 3.34% | 7,264,280,540 |
| 2021-04-12 | 2021-04-08 | 25.766 | 284,443,153 | -936,136 | 3.36% | 7,328,887,728 |
| 2021-04-09 | 2021-04-07 | 25.740 | 285,379,289 | -428,188 | 3.38% | 7,345,618,005 |
| 2021-04-08 | 2021-04-01 | 26.154 | 285,807,477 | +265,687 | 3.38% | 7,475,056,229 |
| 2021-04-07 | 2021-03-31 | 26.154 | 285,541,790 | +163,165 | 3.38% | 7,468,107,408 |
| 2021-04-01 | 2021-03-30 | 26.996 | 285,378,625 | +117,602 | 3.38% | 7,704,013,031 |
| 2021-03-31 | 2021-03-29 | 28.226 | 285,261,023 | -1,198,922 | 3.37% | 8,051,715,799 |
| 2021-03-30 | 2021-03-26 | 26.543 | 286,459,945 | +269,726 | 3.39% | 7,603,390,109 |
| 2021-03-29 | 2021-03-25 | 26.478 | 286,190,219 | -1,027,171 | 3.39% | 7,577,703,489 |
| 2021-03-26 | 2021-03-24 | 26.931 | 287,217,390 | -387,061 | 3.40% | 7,735,058,001 |
| 2021-03-25 | 2021-03-23 | 27.319 | 287,604,451 | +627,468 | 3.40% | 7,857,195,632 |
| 2021-03-24 | 2021-03-22 | 27.449 | 286,976,983 | -103,354 | 3.39% | 7,877,210,203 |
| 2021-03-23 | 2021-03-19 | 26.672 | 287,080,337 | -141,911 | 3.40% | 7,657,026,956 |
| 2021-03-22 | 2021-03-18 | 27.125 | 287,222,248 | +1,216,828 | 3.40% | 7,790,971,444 |
| 2021-03-19 | 2021-03-17 | 27.319 | 286,005,420 | -1,137,547 | 3.38% | 7,813,510,983 |
| 2021-03-18 | 2021-03-16 | 27.060 | 287,142,967 | +2,380,322 | 3.40% | 7,770,231,857 |
| 2021-03-17 | 2021-03-15 | 25.895 | 284,762,645 | -279,550 | 3.37% | 7,373,989,624 |
| 2021-03-16 | 2021-03-12 | 25.429 | 285,042,195 | -2,726,578 | 3.37% | 7,248,366,515 |
| 2021-03-15 | 2021-03-11 | 25.274 | 287,768,773 | +993,628 | 3.40% | 7,272,989,937 |
| 2021-03-12 | 2021-03-10 | 25.041 | 286,775,145 | -587,753 | 3.39% | 7,181,042,318 |
| 2021-03-11 | 2021-03-09 | 24.937 | 287,362,898 | -318,489 | 3.40% | 7,165,994,753 |
| 2021-03-10 | 2021-03-08 | 24.419 | 287,681,387 | -191,928 | 3.40% | 7,024,945,521 |
| 2021-03-09 | 2021-03-05 | 24.393 | 287,873,315 | +229,773 | 3.41% | 7,022,177,706 |
| 2021-03-08 | 2021-03-04 | 24.600 | 287,643,542 | +290,146 | 3.40% | 7,076,161,514 |
| 2021-03-05 | 2021-03-03 | 24.963 | 287,353,396 | -267,665 | 3.40% | 7,173,198,879 |
| 2021-03-04 | 2021-03-02 | 24.782 | 287,621,061 | -923,877 | 3.40% | 7,127,744,534 |
| 2021-03-03 | 2021-03-01 | 25.248 | 288,544,938 | +481,895 | 3.41% | 7,285,134,587 |
| 2021-03-02 | 2021-02-26 | 25.429 | 288,063,043 | +969,522 | 3.41% | 7,325,183,962 |
| 2021-03-01 | 2021-02-25 | 26.025 | 287,093,521 | +968,545 | 3.40% | 7,471,519,897 |
| 2021-02-26 | 2021-02-24 | 24.160 | 286,124,976 | -3,406,556 | 3.38% | 6,912,846,555 |
| 2021-02-25 | 2021-02-23 | 24.678 | 289,531,532 | -166,032 | 3.42% | 7,145,099,367 |
| 2021-02-24 | 2021-02-22 | 24.238 | 289,697,564 | -342,777 | 3.43% | 7,021,666,461 |
| 2021-02-23 | 2021-02-19 | 24.393 | 290,040,341 | -601,759 | 3.43% | 7,075,038,603 |
| 2021-02-22 | 2021-02-18 | 23.849 | 290,642,100 | -494,531 | 3.44% | 6,931,666,459 |
| 2021-02-19 | 2021-02-17 | 23.953 | 291,136,631 | -520,096 | 3.44% | 6,973,616,953 |
| 2021-02-18 | 2021-02-16 | 23.979 | 291,656,727 | +715,763 | 3.45% | 6,993,627,364 |
| 2021-02-17 | 2021-02-11 | 23.461 | 290,940,964 | -500,479 | 3.44% | 6,825,784,536 |
| 2021-02-16 | 2021-02-09 | 23.306 | 291,441,443 | -2,456,072 | 3.45% | 6,792,244,674 |
| 2021-02-10 | 2021-02-08 | 23.772 | 293,897,515 | -817,944 | 3.48% | 6,986,474,836 |
| 2021-02-09 | 2021-02-05 | 23.176 | 294,715,459 | -888,909 | 3.49% | 6,830,389,285 |
| 2021-02-08 | 2021-02-04 | 22.865 | 295,604,368 | +669,212 | 3.50% | 6,759,133,972 |
| 2021-02-05 | 2021-02-03 | 23.021 | 294,935,156 | +3,300,471 | 3.49% | 6,789,656,577 |
| 2021-02-04 | 2021-02-02 | 22.969 | 291,634,685 | -2,717,887 | 3.45% | 6,698,573,059 |
| 2021-02-03 | 2021-02-01 | 23.254 | 294,352,572 | +2,302,988 | 3.48% | 6,844,845,906 |
| 2021-02-02 | 2021-01-29 | 22.632 | 292,049,584 | -853,476 | 3.45% | 6,609,787,973 |
| 2021-02-01 | 2021-01-28 | 23.176 | 292,903,060 | +300,120 | 3.46% | 6,788,384,734 |
| 2021-01-29 | 2021-01-27 | 23.798 | 292,602,940 | +78,455 | 3.46% | 6,963,277,465 |
| 2021-01-28 | 2021-01-26 | 23.849 | 292,524,485 | -143,911 | 3.46% | 6,976,560,385 |
| 2021-01-27 | 2021-01-25 | 23.927 | 292,668,396 | +494,957 | 3.46% | 7,002,728,721 |
| 2021-01-26 | 2021-01-22 | 24.186 | 292,173,439 | -216,210 | 3.45% | 7,066,544,734 |
| 2021-01-25 | 2021-01-21 | 24.756 | 292,389,649 | +238,800 | 3.46% | 7,238,346,853 |
| 2021-01-22 | 2021-01-20 | 25.507 | 292,150,849 | -2,279,204 | 3.45% | 7,451,829,116 |
| 2021-01-21 | 2021-01-19 | 24.316 | 294,430,053 | +252,529 | 3.48% | 7,159,245,140 |
| 2021-01-20 | 2021-01-18 | 23.176 | 294,177,524 | -1,438,783 | 3.48% | 6,817,921,987 |
| 2021-01-19 | 2021-01-15 | 22.063 | 295,616,307 | -181,501 | 3.49% | 6,522,100,490 |
| 2021-01-18 | 2021-01-14 | 21.778 | 295,797,808 | +620,965 | 3.50% | 6,441,847,673 |
| 2021-01-15 | 2021-01-13 | 21.856 | 295,176,843 | +2,791,936 | 3.49% | 6,451,255,378 |
| 2021-01-14 | 2021-01-12 | 21.881 | 292,384,907 | +1,119,311 | 3.46% | 6,397,807,421 |
| 2021-01-13 | 2021-01-11 | 21.312 | 291,265,596 | -84,243 | 3.44% | 6,207,382,798 |
| 2021-01-12 | 2021-01-08 | 20.224 | 291,349,839 | +3,600,216 | 3.44% | 5,892,306,375 |
| 2021-01-11 | 2021-01-07 | 19.913 | 287,749,623 | +2,089,222 | 3.40% | 5,730,078,967 |
| 2021-01-08 | 2021-01-06 | 19.680 | 285,660,401 | -2,067,573 | 3.38% | 5,621,900,278 |
| 2021-01-07 | 2021-01-05 | 20.457 | 287,727,974 | -698,315 | 3.40% | 5,886,114,187 |
| 2021-01-06 | 2021-01-04 | 21.364 | 288,426,289 | -222,773 | 3.41% | 6,161,809,887 |
| 2021-01-05 | 2020-12-31 | 21.830 | 288,649,062 | +1,099,073 | 3.41% | 6,301,112,435 |
| 2021-01-04 | 2020-12-29 | 21.778 | 287,549,989 | +407,406 | 3.40% | 6,262,227,702 |
| 2020-12-30 | 2020-12-28 | 22.270 | 287,142,583 | +208,147 | 3.39% | 6,394,632,019 |
| 2020-12-29 | 2020-12-24 | 22.399 | 286,934,436 | +135,305 | 3.39% | 6,427,147,753 |
| 2020-12-28 | 2020-12-22 | 22.322 | 286,799,131 | +431,447 | 3.39% | 6,401,836,833 |
| 2020-12-23 | 2020-12-21 | 22.555 | 286,367,684 | -29,392 | 3.38% | 6,458,946,186 |
| 2020-12-22 | 2020-12-18 | 23.176 | 286,397,076 | +1,331,427 | 3.38% | 6,637,600,640 |
| 2020-12-21 | 2020-12-17 | 23.124 | 285,065,649 | -1,864,568 | 3.37% | 6,591,979,527 |
| 2020-12-18 | 2020-12-16 | 22.943 | 286,930,217 | +236,634 | 3.39% | 6,583,085,757 |
| 2020-12-17 | 2020-12-15 | 22.684 | 286,693,583 | +155,175 | 3.39% | 6,503,416,708 |
| 2020-12-16 | 2020-12-14 | 23.176 | 286,538,408 | +30,307 | 3.39% | 6,640,876,181 |
| 2020-12-15 | 2020-12-11 | 22.736 | 286,508,101 | +14,575 | 3.39% | 6,514,047,573 |
| 2020-12-14 | 2020-12-10 | 22.658 | 286,493,526 | +619,959 | 3.39% | 6,491,459,763 |
| 2020-12-11 | 2020-12-09 | 22.840 | 285,873,567 | -681,394 | 3.38% | 6,529,231,838 |
| 2020-12-10 | 2020-12-08 | 23.047 | 286,554,961 | -309,269 | 3.39% | 6,604,157,807 |
| 2020-12-09 | 2020-12-07 | 24.005 | 286,864,230 | +248,694 | 3.39% | 6,886,136,642 |
| 2020-12-08 | 2020-12-04 | 24.083 | 286,615,536 | -4,179,969 | 3.39% | 6,902,432,688 |
| 2020-12-07 | 2020-12-03 | 24.704 | 290,795,505 | -342,713 | 3.44% | 7,183,822,080 |
| 2020-12-04 | 2020-12-02 | 24.989 | 291,138,218 | +1,133,048 | 3.44% | 7,275,218,425 |
| 2020-12-03 | 2020-12-01 | 24.678 | 290,005,170 | +149,193 | 3.43% | 7,156,787,871 |
| 2020-12-02 | 2020-11-30 | 24.419 | 289,855,977 | +791,027 | 3.43% | 7,078,047,240 |
| 2020-12-01 | 2020-11-27 | 25.118 | 289,064,950 | +406,232 | 3.42% | 7,260,836,770 |
| 2020-11-30 | 2020-11-26 | 24.316 | 288,658,718 | +1,242,475 | 3.41% | 7,018,911,632 |
| 2020-11-27 | 2020-11-25 | 23.953 | 287,416,243 | -194,836 | 3.40% | 6,884,502,228 |
| 2020-11-26 | 2020-11-24 | 23.254 | 287,611,079 | +1,902,420 | 3.40% | 6,688,079,887 |
| 2020-11-25 | 2020-11-23 | 22.840 | 285,708,659 | +1,875,913 | 3.38% | 6,525,465,409 |
| 2020-11-24 | 2020-11-20 | 23.668 | 283,832,746 | +1,399,769 | 3.35% | 6,717,817,457 |
| 2020-11-23 | 2020-11-19 | 24.600 | 282,432,977 | -148,623 | 3.34% | 6,947,979,254 |
| 2020-11-20 | 2020-11-18 | 25.092 | 282,581,600 | -1,531,875 | 3.34% | 7,090,668,156 |
| 2020-11-19 | 2020-11-17 | 25.015 | 284,113,475 | -4,273,747 | 3.36% | 7,107,035,134 |
| 2020-11-18 | 2020-11-16 | 25.507 | 288,387,222 | +861,599 | 3.41% | 7,355,831,088 |
| 2020-11-17 | 2020-11-13 | 26.866 | 287,525,623 | -616,018 | 3.40% | 7,724,745,187 |
| 2020-11-16 | 2020-11-12 | 27.255 | 288,141,641 | +625,734 | 3.41% | 7,853,217,644 |
| 2020-11-13 | 2020-11-11 | 28.291 | 287,515,907 | +2,959,116 | 3.40% | 8,133,974,881 |
| 2020-11-12 | 2020-11-10 | 26.996 | 284,556,791 | +1,396,614 | 3.36% | 7,681,826,997 |
| 2020-11-11 | 2020-11-09 | 26.219 | 283,160,177 | -364,452 | 3.35% | 7,424,149,539 |
| 2020-11-10 | 2020-11-06 | 26.219 | 283,524,629 | +543,031 | 3.35% | 7,433,705,071 |
| 2020-11-09 | 2020-11-05 | 25.818 | 282,981,598 | -268,078 | 3.34% | 7,305,885,423 |
| 2020-11-06 | 2020-11-04 | 25.015 | 283,249,676 | +499,981 | 3.35% | 7,085,427,395 |
| 2020-11-05 | 2020-11-03 | 25.222 | 282,749,695 | +100,373 | 3.34% | 7,131,495,392 |
| 2020-11-04 | 2020-11-02 | 25.196 | 282,649,322 | -2,626 | 3.34% | 7,121,644,526 |
| 2020-11-03 | 2020-10-30 | 25.118 | 282,651,948 | +149,630 | 3.34% | 7,099,752,693 |
| 2020-11-02 | 2020-10-29 | 24.859 | 282,502,318 | -349,076 | 3.34% | 7,022,839,653 |
| 2020-10-30 | 2020-10-28 | 24.704 | 282,851,394 | +373,592 | 3.34% | 6,987,570,491 |
| 2020-10-29 | 2020-10-27 | 24.756 | 282,477,802 | +1,236,354 | 3.34% | 6,992,970,908 |
| 2020-10-28 | 2020-10-23 | 25.403 | 281,241,448 | -343,882 | 3.32% | 7,144,434,132 |
| 2020-10-27 | 2020-10-22 | 25.533 | 281,585,330 | +116,195 | 3.33% | 7,189,628,399 |
| 2020-10-23 | 2020-10-21 | 25.351 | 281,469,135 | -222,435 | 3.33% | 7,135,640,704 |
| 2020-10-22 | 2020-10-20 | 25.274 | 281,691,570 | -376,033 | 3.33% | 7,119,396,356 |
| 2020-10-21 | 2020-10-19 | 25.481 | 282,067,603 | -352,606 | 3.33% | 7,187,333,719 |
| 2020-10-20 | 2020-10-16 | 25.351 | 282,420,209 | +749,773 | 3.34% | 7,159,751,776 |
| 2020-10-19 | 2020-10-15 | 25.144 | 281,670,436 | -318,377 | 3.33% | 7,082,392,640 |
| 2020-10-16 | 2020-10-14 | 25.766 | 281,988,813 | +1,302,385 | 3.33% | 7,265,649,847 |
| 2020-10-15 | 2020-10-12 | 26.219 | 280,686,428 | -633,759 | 3.32% | 7,359,290,551 |
| 2020-10-14 | 2020-10-09 | 25.766 | 281,320,187 | -2,030,861 | 3.32% | 7,248,422,205 |
| 2020-10-12 | 2020-10-08 | 25.610 | 283,351,048 | +738,599 | 3.35% | 7,256,724,221 |
| 2020-10-09 | 2020-10-07 | 25.610 | 282,612,449 | +191,927 | 3.34% | 7,237,808,430 |
| 2020-10-08 | 2020-10-06 | 25.455 | 282,420,522 | +1,128,545 | 3.34% | 7,189,013,070 |
| 2020-10-07 | 2020-10-05 | 25.041 | 281,291,977 | -215,705 | 3.32% | 7,043,740,107 |
| 2020-10-06 | 2020-09-30 | 25.118 | 281,507,682 | -415,229 | 3.33% | 7,071,010,610 |
| 2020-10-05 | 2020-09-29 | 24.782 | 281,922,911 | +18,138 | 3.33% | 6,986,534,578 |
| 2020-09-30 | 2020-09-28 | 25.092 | 281,904,773 | -3,030,076 | 3.33% | 7,073,684,900 |
| 2020-09-29 | 2020-09-25 | 24.963 | 284,934,849 | -887,717 | 3.37% | 7,112,824,723 |
| 2020-09-28 | 2020-09-24 | 25.481 | 285,822,566 | -2,182,154 | 3.38% | 7,283,013,521 |
| 2020-09-25 | 2020-09-23 | 25.429 | 288,004,720 | -360,187 | 3.40% | 7,323,700,860 |
| 2020-09-24 | 2020-09-22 | 25.559 | 288,364,907 | +2,184,873 | 3.41% | 7,370,196,446 |
| 2020-09-23 | 2020-09-21 | 26.025 | 286,180,034 | -6,024,149 | 3.38% | 7,447,746,681 |
| 2020-09-22 | 2020-09-18 | 26.348 | 292,204,183 | +942,441 | 3.45% | 7,699,106,915 |
| 2020-09-21 | 2020-09-17 | 27.591 | 291,261,742 | +1,574,049 | 3.44% | 8,036,277,078 |
| 2020-09-18 | 2020-09-16 | 28.054 | 289,687,693 | +4,539,387 | 3.42% | 8,127,019,583 |
| 2020-09-17 | 2020-09-15 | 28.253 | 285,148,306 | -356,914 | 3.44% | 8,056,271,160 |
| 2020-09-16 | 2020-09-14 | 28.054 | 285,505,220 | -64,249 | 3.45% | 8,009,682,738 |
| 2020-09-15 | 2020-09-11 | 28.054 | 285,569,469 | +401,339 | 3.45% | 8,011,485,207 |
| 2020-09-14 | 2020-09-10 | 28.121 | 285,168,130 | -34,107 | 3.44% | 8,019,094,332 |
| 2020-09-11 | 2020-09-09 | 28.253 | 285,202,237 | -141,150 | 3.44% | 8,057,794,869 |
| 2020-09-10 | 2020-09-08 | 28.385 | 285,343,387 | +23,732 | 3.45% | 8,099,542,874 |
| 2020-09-09 | 2020-09-07 | 28.121 | 285,319,655 | -1,158,748 | 3.45% | 8,023,355,303 |
| 2020-09-08 | 2020-09-04 | 28.518 | 286,478,403 | -3,248,501 | 3.46% | 8,169,670,891 |
| 2020-09-07 | 2020-09-03 | 28.385 | 289,726,904 | -1,107,001 | 3.50% | 8,223,970,092 |
| 2020-09-04 | 2020-09-02 | 28.650 | 290,833,905 | -224,340 | 3.51% | 8,332,365,948 |
| 2020-09-03 | 2020-09-01 | 28.848 | 291,058,245 | -695,598 | 3.52% | 8,396,567,819 |
| 2020-09-02 | 2020-08-31 | 29.709 | 291,753,843 | -340,076 | 3.52% | 8,667,589,420 |
| 2020-09-01 | 2020-08-28 | 30.238 | 292,093,919 | -288,947 | 3.53% | 8,832,306,268 |
| 2020-08-31 | 2020-08-27 | 30.238 | 292,382,866 | +349,378 | 3.53% | 8,841,043,419 |
| 2020-08-28 | 2020-08-26 | 30.701 | 292,033,488 | -981,602 | 3.53% | 8,965,737,940 |
| 2020-08-27 | 2020-08-25 | 30.370 | 293,015,090 | -226,279 | 3.54% | 8,898,935,863 |
| 2020-08-26 | 2020-08-24 | 31.032 | 293,241,369 | -99,427 | 3.54% | 9,099,834,327 |
| 2020-08-25 | 2020-08-21 | 30.767 | 293,340,796 | -40,712 | 3.54% | 9,025,282,893 |
| 2020-08-24 | 2020-08-20 | 30.569 | 293,381,508 | -8,947 | 3.54% | 8,968,299,775 |
| 2020-08-21 | 2020-08-19 | 31.032 | 293,390,455 | -33,627 | 3.54% | 9,104,460,748 |
| 2020-08-20 | 2020-08-18 | 30.966 | 293,424,082 | -1,175,371 | 3.54% | 9,086,089,536 |
| 2020-08-19 | 2020-08-17 | 30.966 | 294,599,453 | -3,107,646 | 3.56% | 9,122,485,751 |
| 2020-08-18 | 2020-08-14 | 31.297 | 297,707,099 | -2,846,530 | 3.60% | 9,317,206,822 |
| 2020-08-17 | 2020-08-13 | 30.966 | 300,553,629 | +787,316 | 3.63% | 9,306,861,130 |
| 2020-08-14 | 2020-08-12 | 30.767 | 299,766,313 | -2,036,391 | 3.62% | 9,222,978,234 |
| 2020-08-13 | 2020-08-11 | 30.767 | 301,802,704 | -1,084,770 | 3.65% | 9,285,632,338 |
| 2020-08-12 | 2020-08-10 | 30.370 | 302,887,474 | -298,623 | 3.66% | 9,198,762,442 |
| 2020-08-11 | 2020-08-07 | 30.304 | 303,186,097 | -2,561,369 | 3.66% | 9,187,771,056 |
| 2020-08-10 | 2020-08-06 | 30.569 | 305,747,466 | +845,932 | 3.69% | 9,346,311,393 |
| 2020-08-07 | 2020-08-05 | 30.900 | 304,901,534 | -810,378 | 3.68% | 9,421,323,023 |
| 2020-08-06 | 2020-08-04 | 31.032 | 305,711,912 | +64,233 | 3.69% | 9,486,818,864 |
| 2020-08-05 | 2020-08-03 | 30.966 | 305,647,679 | -125,635 | 3.69% | 9,464,602,083 |
| 2020-08-04 | 2020-07-31 | 31.230 | 305,773,314 | +176,224 | 3.69% | 9,549,419,748 |
| 2020-08-03 | 2020-07-30 | 30.900 | 305,597,090 | +13,224 | 3.69% | 9,442,815,397 |
| 2020-07-31 | 2020-07-29 | 30.966 | 305,583,866 | +181,794 | 3.69% | 9,462,626,068 |
| 2020-07-30 | 2020-07-28 | 30.833 | 305,402,072 | +13,155 | 3.69% | 9,416,582,169 |
| 2020-07-29 | 2020-07-27 | 30.966 | 305,388,917 | +24,937 | 3.69% | 9,456,589,330 |
| 2020-07-28 | 2020-07-24 | 31.230 | 305,363,980 | +146,108 | 3.69% | 9,536,636,088 |
| 2020-07-27 | 2020-07-23 | 31.892 | 305,217,872 | +125,284 | 3.69% | 9,734,023,779 |
| 2020-07-24 | 2020-07-22 | 31.958 | 305,092,588 | -81,613 | 3.69% | 9,750,214,996 |
| 2020-07-23 | 2020-07-21 | 32.951 | 305,174,201 | +26,752 | 3.69% | 10,055,705,910 |
| 2020-07-22 | 2020-07-20 | 32.752 | 305,147,449 | +268,748 | 3.69% | 9,994,253,181 |
| 2020-07-21 | 2020-07-17 | 32.157 | 304,878,701 | +323,429 | 3.68% | 9,803,897,434 |
| 2020-07-20 | 2020-07-16 | 32.421 | 304,555,272 | +175,989 | 3.68% | 9,874,101,934 |
| 2020-07-17 | 2020-07-15 | 32.620 | 304,379,283 | -298,869 | 3.68% | 9,928,814,880 |
| 2020-07-16 | 2020-07-14 | 33.017 | 304,678,152 | +155,971 | 3.68% | 10,059,520,103 |
| 2020-07-15 | 2020-07-13 | 33.215 | 304,522,181 | -18,301 | 3.68% | 10,114,817,545 |
| 2020-07-14 | 2020-07-10 | 33.414 | 304,540,482 | -9,509 | 3.68% | 10,175,876,169 |
| 2020-07-13 | 2020-07-09 | 33.745 | 304,549,991 | -424,613 | 3.68% | 10,276,948,297 |
| 2020-07-10 | 2020-07-08 | 33.811 | 304,974,604 | +164,964 | 3.68% | 10,311,455,709 |
| 2020-07-09 | 2020-07-07 | 34.406 | 304,809,640 | +230,828 | 3.68% | 10,487,390,664 |
| 2020-07-08 | 2020-07-06 | 35.664 | 304,578,812 | +9,173 | 3.68% | 10,862,351,646 |
| 2020-07-07 | 2020-07-03 | 33.811 | 304,569,639 | -195,591 | 3.68% | 10,297,763,492 |
| 2020-07-06 | 2020-07-02 | 33.149 | 304,765,230 | -12,829 | 3.68% | 10,102,725,388 |
| 2020-07-03 | 2020-06-30 | 31.032 | 304,778,059 | +23,393 | 3.68% | 9,457,839,639 |
| 2020-07-02 | 2020-06-29 | 32.797 | 304,754,666 | -677,190 | 3.68% | 9,994,999,441 |
| 2020-06-30 | 2020-06-26 | 33.136 | 305,431,856 | +6,899,482 | 3.69% | 10,120,692,720 |
| 2020-06-29 | 2020-06-24 | 33.678 | 298,532,374 | -849,128 | 3.69% | 10,053,907,198 |
| 2020-06-26 | 2020-06-23 | 34.084 | 299,381,502 | +166,756 | 3.70% | 10,204,224,312 |
| 2020-06-24 | 2020-06-22 | 33.949 | 299,214,746 | -102,343 | 3.70% | 10,157,989,685 |
| 2020-06-23 | 2020-06-19 | 34.288 | 299,317,089 | -284,761 | 3.70% | 10,262,875,927 |
| 2020-06-22 | 2020-06-18 | 33.542 | 299,601,850 | -84,118 | 3.71% | 10,049,321,455 |
| 2020-06-19 | 2020-06-17 | 33.610 | 299,685,968 | +175,984 | 3.71% | 10,072,450,321 |
| 2020-06-18 | 2020-06-16 | 33.542 | 299,509,984 | +1,263,832 | 3.70% | 10,046,240,062 |
| 2020-06-17 | 2020-06-15 | 32.255 | 298,246,152 | +51,652 | 3.69% | 9,619,862,192 |
| 2020-06-16 | 2020-06-12 | 32.729 | 298,194,500 | +627,394 | 3.69% | 9,759,640,229 |
| 2020-06-15 | 2020-06-11 | 33.203 | 297,567,106 | +141,739 | 3.68% | 9,880,252,649 |
| 2020-06-12 | 2020-06-10 | 34.423 | 297,425,367 | -165,257 | 3.68% | 10,238,321,601 |
| 2020-06-11 | 2020-06-09 | 34.288 | 297,590,624 | +64,287 | 3.68% | 10,203,679,521 |
| 2020-06-10 | 2020-06-08 | 33.610 | 297,526,337 | +471,503 | 3.68% | 9,999,865,088 |
| 2020-06-09 | 2020-06-05 | 33.881 | 297,054,834 | -130,973 | 3.67% | 10,064,534,137 |
| 2020-06-08 | 2020-06-04 | 33.203 | 297,185,807 | +745,420 | 3.68% | 9,867,592,209 |
| 2020-06-05 | 2020-06-03 | 33.746 | 296,440,387 | +1,196,939 | 3.67% | 10,003,541,155 |
| 2020-06-04 | 2020-06-02 | 33.881 | 295,243,448 | +131,785 | 3.65% | 10,003,162,451 |
| 2020-06-03 | 2020-06-01 | 33.474 | 295,111,663 | +12,377 | 3.65% | 9,878,713,065 |
| 2020-06-02 | 2020-05-29 | 31.984 | 295,099,286 | -33,943 | 3.65% | 9,438,374,516 |
| 2020-06-01 | 2020-05-28 | 32.594 | 295,133,229 | +166,838 | 3.65% | 9,619,449,845 |
| 2020-05-29 | 2020-05-27 | 32.865 | 294,966,391 | -8,191 | 3.65% | 9,693,962,201 |
| 2020-05-28 | 2020-05-26 | 33.068 | 294,974,582 | -237,743 | 3.65% | 9,754,195,713 |
| 2020-05-27 | 2020-05-25 | 32.661 | 295,212,325 | -449,134 | 3.65% | 9,642,032,083 |
| 2020-05-26 | 2020-05-22 | 32.051 | 295,661,459 | +1,295,830 | 3.66% | 9,476,389,553 |
| 2020-05-25 | 2020-05-21 | 33.610 | 294,365,629 | +304,381 | 3.64% | 9,893,633,640 |
| 2020-05-22 | 2020-05-20 | 33.610 | 294,061,248 | -516,756 | 3.64% | 9,883,403,390 |
| 2020-05-21 | 2020-05-19 | 33.949 | 294,578,004 | +3,849,056 | 3.64% | 10,000,577,732 |
| 2020-05-20 | 2020-05-18 | 33.474 | 290,728,948 | +49,514 | 3.60% | 9,732,003,906 |
| 2020-05-19 | 2020-05-15 | 33.000 | 290,679,434 | -3,146,173 | 3.60% | 9,592,467,047 |
| 2020-05-18 | 2020-05-14 | 33.678 | 293,825,607 | -583,081 | 3.63% | 9,895,393,741 |
| 2020-05-15 | 2020-05-13 | 34.559 | 294,408,688 | +53,394 | 3.64% | 10,174,377,491 |
| 2020-05-14 | 2020-05-12 | 34.423 | 294,355,294 | -22,136 | 3.64% | 10,132,639,981 |
| 2020-05-13 | 2020-05-11 | 35.507 | 294,377,430 | +525,776 | 3.64% | 10,452,564,239 |
| 2020-05-12 | 2020-05-08 | 34.965 | 293,851,654 | +367,082 | 3.63% | 10,274,599,211 |
| 2020-05-11 | 2020-05-07 | 34.762 | 293,484,572 | +296,856 | 3.63% | 10,202,102,675 |
| 2020-05-08 | 2020-05-06 | 35.711 | 293,187,716 | +1,418,196 | 3.63% | 10,469,921,712 |
| 2020-05-07 | 2020-05-05 | 36.185 | 291,769,520 | +584,617 | 3.61% | 10,557,673,491 |
| 2020-05-06 | 2020-05-04 | 36.456 | 291,184,903 | +704,109 | 3.60% | 10,615,444,375 |
| 2020-05-05 | 2020-04-29 | 38.557 | 290,480,794 | -3,335,071 | 3.59% | 11,199,966,876 |
| 2020-05-04 | 2020-04-28 | 37.811 | 293,815,865 | -2,264,908 | 3.63% | 11,109,550,571 |
| 2020-04-29 | 2020-04-27 | 36.524 | 296,080,773 | -908,030 | 3.66% | 10,813,991,403 |
| 2020-04-28 | 2020-04-24 | 35.372 | 296,988,803 | -1,042,770 | 3.67% | 10,505,038,002 |
| 2020-04-27 | 2020-04-23 | 35.507 | 298,031,573 | -904,266 | 3.69% | 10,582,313,196 |
| 2020-04-24 | 2020-04-22 | 35.304 | 298,935,839 | -3,110,553 | 3.70% | 10,553,651,703 |
| 2020-04-23 | 2020-04-21 | 34.897 | 302,046,392 | -234,571 | 3.74% | 10,540,663,042 |
| 2020-04-22 | 2020-04-20 | 35.507 | 302,280,963 | +547,356 | 3.74% | 10,733,197,800 |
| 2020-04-21 | 2020-04-17 | 35.440 | 301,733,607 | +64,922 | 3.73% | 10,693,316,523 |
| 2020-04-20 | 2020-04-16 | 34.762 | 301,668,685 | +22,874 | 3.73% | 10,486,598,587 |
| 2020-04-17 | 2020-04-15 | 34.694 | 301,645,811 | +78,484 | 3.73% | 10,465,363,279 |
| 2020-04-16 | 2020-04-14 | 35.778 | 301,567,327 | +1,740,898 | 3.73% | 10,789,597,850 |
| 2020-04-15 | 2020-04-09 | 36.321 | 299,826,429 | +299,504 | 3.71% | 10,889,846,316 |
| 2020-04-14 | 2020-04-08 | 35.507 | 299,526,925 | -68,260 | 3.71% | 10,635,409,192 |
| 2020-04-09 | 2020-04-07 | 35.372 | 299,595,185 | +760,864 | 3.71% | 10,597,230,508 |
| 2020-04-08 | 2020-04-06 | 34.491 | 298,834,321 | +421,548 | 3.70% | 10,307,071,903 |
| 2020-04-07 | 2020-04-03 | 33.881 | 298,412,773 | +359,638 | 3.69% | 10,110,542,557 |
| 2020-04-06 | 2020-04-02 | 32.932 | 298,053,135 | +311,384 | 3.69% | 9,815,603,625 |
| 2020-04-03 | 2020-04-01 | 32.458 | 297,741,751 | -72,496 | 3.68% | 9,664,119,697 |
| 2020-04-02 | 2020-03-31 | 32.594 | 297,814,247 | +354,180 | 3.68% | 9,706,833,832 |
| 2020-04-01 | 2020-03-30 | 31.916 | 297,460,067 | -253,799 | 3.68% | 9,493,724,559 |
| 2020-03-31 | 2020-03-27 | 31.916 | 297,713,866 | +634,037 | 3.68% | 9,501,824,799 |
| 2020-03-30 | 2020-03-26 | 31.848 | 297,079,829 | +533,853 | 3.67% | 9,461,458,135 |
| 2020-03-27 | 2020-03-25 | 32.594 | 296,545,976 | +10,244 | 3.67% | 9,665,496,334 |
| 2020-03-26 | 2020-03-24 | 31.171 | 296,535,732 | +418,643 | 3.67% | 9,243,190,696 |
| 2020-03-25 | 2020-03-23 | 30.019 | 296,117,089 | -1,098,006 | 3.66% | 8,889,027,432 |
| 2020-03-24 | 2020-03-20 | 32.458 | 297,215,095 | -176,019 | 3.68% | 9,647,025,465 |
| 2020-03-23 | 2020-03-19 | 29.815 | 297,391,114 | -977,698 | 3.68% | 8,866,816,343 |
| 2020-03-20 | 2020-03-18 | 31.238 | 298,368,812 | -204,788 | 3.69% | 9,320,546,969 |
| 2020-03-19 | 2020-03-17 | 33.068 | 298,573,600 | +714,743 | 3.69% | 9,873,207,750 |
| 2020-03-18 | 2020-03-16 | 33.271 | 297,858,857 | -374,988 | 3.68% | 9,910,123,338 |
| 2020-03-17 | 2020-03-13 | 34.220 | 298,233,845 | +670,784 | 3.69% | 10,205,525,089 |
| 2020-03-16 | 2020-03-12 | 35.033 | 297,563,061 | +1,128,303 | 3.68% | 10,424,533,025 |
| 2020-03-13 | 2020-03-11 | 35.778 | 296,434,758 | +380,652 | 3.67% | 10,605,962,719 |
| 2020-03-12 | 2020-03-10 | 34.897 | 296,054,106 | -521,001 | 3.66% | 10,331,547,259 |
| 2020-03-11 | 2020-03-09 | 34.626 | 296,575,107 | -115,846 | 3.67% | 10,269,342,646 |
| 2020-03-10 | 2020-03-06 | 36.592 | 296,690,953 | +292,198 | 3.67% | 10,856,381,899 |
| 2020-03-09 | 2020-03-05 | 37.337 | 296,398,755 | +38,671 | 3.67% | 11,066,620,641 |
| 2020-03-06 | 2020-03-04 | 36.930 | 296,360,084 | +69,888 | 3.67% | 10,944,684,842 |
| 2020-03-05 | 2020-03-03 | 36.253 | 296,290,196 | +36,904 | 3.67% | 10,741,331,305 |
| 2020-03-04 | 2020-03-02 | 36.117 | 296,253,292 | -541,231 | 3.66% | 10,699,843,926 |
| 2020-03-03 | 2020-02-28 | 35.440 | 296,794,523 | -1,139,554 | 3.67% | 10,518,277,392 |
| 2020-03-02 | 2020-02-27 | 36.253 | 297,934,077 | +804,063 | 3.69% | 10,800,926,495 |
| 2020-02-28 | 2020-02-26 | 36.253 | 297,130,014 | +198,231 | 3.68% | 10,771,777,008 |
| 2020-02-27 | 2020-02-25 | 36.049 | 296,931,783 | -1,462,662 | 3.67% | 10,704,228,401 |
| 2020-02-26 | 2020-02-24 | 35.914 | 298,394,445 | +88,550 | 3.69% | 10,716,516,880 |
| 2020-02-25 | 2020-02-21 | 36.727 | 298,305,895 | -156,979 | 3.69% | 10,955,902,816 |
| 2020-02-24 | 2020-02-20 | 37.608 | 298,462,874 | +117,485 | 3.69% | 11,224,586,436 |
| 2020-02-21 | 2020-02-19 | 38.150 | 298,345,389 | -166,185 | 3.69% | 11,381,900,214 |
| 2020-02-20 | 2020-02-18 | 38.015 | 298,511,574 | -427,893 | 3.69% | 11,347,784,625 |
| 2020-02-19 | 2020-02-17 | 38.828 | 298,939,467 | +41,321 | 3.70% | 11,607,132,087 |
| 2020-02-18 | 2020-02-14 | 38.828 | 298,898,146 | -249,040 | 3.70% | 11,605,527,688 |
| 2020-02-17 | 2020-02-13 | 38.150 | 299,147,186 | -139,353 | 3.70% | 11,412,488,833 |
| 2020-02-14 | 2020-02-12 | 38.218 | 299,286,539 | +87,763 | 3.70% | 11,438,085,455 |
| 2020-02-13 | 2020-02-11 | 38.150 | 299,198,776 | -160,199 | 3.70% | 11,414,456,996 |
| 2020-02-12 | 2020-02-10 | 36.795 | 299,358,975 | -196,195 | 3.70% | 11,014,864,565 |
| 2020-02-11 | 2020-02-07 | 36.388 | 299,555,170 | +314,142 | 3.71% | 10,900,292,550 |
| 2020-02-10 | 2020-02-06 | 37.066 | 299,241,028 | +391,860 | 3.70% | 11,091,633,562 |
| 2020-02-07 | 2020-02-05 | 35.507 | 298,849,168 | -70,563 | 3.70% | 10,611,343,832 |
| 2020-02-06 | 2020-02-04 | 35.236 | 298,919,731 | +1,338,623 | 3.70% | 10,532,827,587 |
| 2020-02-05 | 2020-02-03 | 34.355 | 297,581,108 | +256,781 | 3.68% | 10,223,517,969 |
| 2020-02-04 | 2020-01-31 | 34.220 | 297,324,327 | +1,849,115 | 3.68% | 10,174,401,496 |
| 2020-02-03 | 2020-01-30 | 34.355 | 295,475,212 | +1,068,775 | 3.65% | 10,151,169,070 |
| 2020-01-31 | 2020-01-29 | 35.169 | 294,406,437 | +179,312 | 3.64% | 10,353,846,164 |
| 2020-01-30 | 2020-01-24 | 36.524 | 294,227,125 | -1,124,522 | 3.64% | 10,746,289,156 |
| 2020-01-29 | 2020-01-22 | 38.286 | 295,351,647 | +2,432,136 | 3.65% | 11,307,716,033 |
| 2020-01-23 | 2020-01-21 | 37.744 | 292,919,511 | +11,068 | 3.62% | 11,055,809,439 |
| 2020-01-22 | 2020-01-20 | 39.099 | 292,908,443 | +984,768 | 3.62% | 11,452,353,694 |
| 2020-01-21 | 2020-01-17 | 40.183 | 291,923,675 | +153,478 | 3.61% | 11,730,352,417 |
| 2020-01-20 | 2020-01-16 | 41.064 | 291,770,197 | +32,442 | 3.61% | 11,981,207,829 |
| 2020-01-17 | 2020-01-15 | 39.912 | 291,737,755 | +303,834 | 3.61% | 11,643,806,518 |
| 2020-01-16 | 2020-01-14 | 40.115 | 291,433,921 | +640,247 | 3.60% | 11,690,924,477 |
| 2020-01-15 | 2020-01-13 | 40.183 | 290,793,674 | +128,619 | 3.60% | 11,684,945,651 |
| 2020-01-14 | 2020-01-10 | 40.251 | 290,665,055 | +243,144 | 3.60% | 11,699,473,444 |
| 2020-01-13 | 2020-01-09 | 40.590 | 290,421,911 | +177,612 | 3.59% | 11,788,084,763 |
| 2020-01-10 | 2020-01-08 | 40.522 | 290,244,299 | -97,400 | 3.59% | 11,761,208,006 |
| 2020-01-09 | 2020-01-07 | 39.980 | 290,341,699 | +77,477 | 3.59% | 11,607,761,450 |
| 2020-01-08 | 2020-01-06 | 39.980 | 290,264,222 | -227,782 | 3.59% | 11,604,663,946 |
| 2020-01-07 | 2020-01-03 | 40.590 | 290,492,004 | +116,953 | 3.59% | 11,790,929,804 |
| 2020-01-06 | 2020-01-02 | 41.606 | 290,375,051 | +206,236 | 3.59% | 12,081,329,218 |
| 2020-01-03 | 2019-12-31 | 41.132 | 290,168,815 | +444,201 | 3.59% | 11,935,111,375 |
| 2020-01-02 | 2019-12-27 | 40.793 | 289,724,614 | -1,476 | 3.58% | 11,818,678,887 |
| 2019-12-30 | 2019-12-24 | 39.980 | 289,726,090 | +252,354 | 3.58% | 11,583,149,613 |
| 2019-12-27 | 2019-12-20 | 40.115 | 289,473,736 | +980,894 | 3.58% | 11,612,291,301 |
| 2019-12-23 | 2019-12-19 | 39.302 | 288,492,842 | -310,038 | 3.57% | 11,338,355,887 |
| 2019-12-20 | 2019-12-18 | 39.167 | 288,802,880 | +322,786 | 3.57% | 11,311,401,215 |
| 2019-12-19 | 2019-12-17 | 39.370 | 288,480,094 | +330,301 | 3.57% | 11,357,402,890 |
| 2019-12-18 | 2019-12-16 | 39.505 | 288,149,793 | +148,313 | 3.56% | 11,383,450,294 |
| 2019-12-17 | 2019-12-13 | 39.573 | 288,001,480 | +97,861 | 3.56% | 11,397,106,735 |
| 2019-12-16 | 2019-12-12 | 39.031 | 287,903,619 | +761,628 | 3.56% | 11,237,162,374 |
| 2019-12-13 | 2019-12-11 | 39.234 | 287,141,991 | +1,518,548 | 3.55% | 11,265,807,340 |
| 2019-12-12 | 2019-12-10 | 38.557 | 285,623,443 | +2,092,291 | 3.53% | 11,012,683,684 |
| 2019-12-11 | 2019-12-09 | 37.608 | 283,531,152 | +293,675 | 3.51% | 10,663,034,501 |
| 2019-12-10 | 2019-12-06 | 36.863 | 283,237,477 | +299,577 | 3.50% | 10,440,869,455 |
| 2019-12-09 | 2019-12-05 | 36.456 | 282,937,900 | +176,352 | 3.50% | 10,314,791,420 |
| 2019-12-06 | 2019-12-04 | 36.185 | 282,761,548 | +644,461 | 3.50% | 10,231,720,228 |
| 2019-12-05 | 2019-12-03 | 37.337 | 282,117,087 | +555,167 | 3.49% | 10,533,386,951 |
| 2019-12-04 | 2019-12-02 | 36.524 | 281,561,920 | +480,809 | 3.48% | 10,283,707,893 |
| 2019-12-03 | 2019-11-29 | 35.575 | 281,081,111 | +1,342,933 | 3.48% | 9,999,493,760 |
| 2019-12-02 | 2019-11-28 | 36.321 | 279,738,178 | +314,981 | 3.46% | 10,160,230,962 |
| 2019-11-29 | 2019-11-27 | 36.321 | 279,423,197 | -403,999 | 3.46% | 10,148,790,694 |
| 2019-11-28 | 2019-11-26 | 36.049 | 279,827,196 | -492,660 | 3.46% | 10,087,617,393 |
| 2019-11-27 | 2019-11-25 | 36.659 | 280,319,856 | -655,233 | 3.47% | 10,276,333,152 |
| 2019-11-26 | 2019-11-22 | 36.117 | 280,975,089 | -1,319,468 | 3.48% | 10,148,037,779 |
| 2019-11-25 | 2019-11-21 | 35.507 | 282,294,557 | -94,883 | 3.49% | 10,023,533,364 |
| 2019-11-22 | 2019-11-20 | 36.049 | 282,389,440 | +636,171 | 3.49% | 10,179,984,888 |
| 2019-11-21 | 2019-11-19 | 35.914 | 281,753,269 | +140,196 | 3.49% | 10,118,866,868 |
| 2019-11-20 | 2019-11-18 | 35.372 | 281,613,073 | +492,901 | 3.48% | 9,961,170,266 |
| 2019-11-19 | 2019-11-15 | 34.694 | 281,120,172 | +1,022,695 | 3.48% | 9,753,242,438 |
| 2019-11-18 | 2019-11-14 | 34.830 | 280,097,477 | +569,812 | 3.46% | 9,755,720,846 |
| 2019-11-15 | 2019-11-13 | 35.101 | 279,527,665 | +277,441 | 3.46% | 9,811,640,005 |
| 2019-11-14 | 2019-11-12 | 35.914 | 279,250,224 | +172,249 | 3.45% | 10,028,972,688 |
| 2019-11-13 | 2019-11-11 | 35.643 | 279,077,975 | -342,536 | 3.45% | 9,947,142,878 |
| 2019-11-12 | 2019-11-08 | 36.727 | 279,420,511 | +87,069 | 3.46% | 10,262,297,911 |
| 2019-11-11 | 2019-11-07 | 37.201 | 279,333,442 | +163,314 | 3.46% | 10,391,597,725 |
| 2019-11-08 | 2019-11-06 | 37.134 | 279,170,128 | +113,633 | 3.45% | 10,366,605,051 |
| 2019-11-07 | 2019-11-05 | 36.727 | 279,056,495 | +5,657 | 3.45% | 10,248,928,669 |
| 2019-11-06 | 2019-11-04 | 35.304 | 279,050,838 | +726,705 | 3.45% | 9,851,630,241 |
| 2019-11-05 | 2019-11-01 | 34.288 | 278,324,133 | +687,405 | 3.44% | 9,543,077,056 |
| 2019-11-04 | 2019-10-31 | 33.610 | 277,636,728 | +101,089 | 3.43% | 9,331,375,002 |
| 2019-11-01 | 2019-10-30 | 33.678 | 277,535,639 | +337,951 | 3.43% | 9,346,783,805 |
| 2019-10-31 | 2019-10-29 | 34.288 | 277,197,688 | +10,621 | 3.43% | 9,504,453,918 |
| 2019-10-30 | 2019-10-28 | 34.288 | 277,187,067 | +226,528 | 3.43% | 9,504,089,749 |
| 2019-10-29 | 2019-10-25 | 34.152 | 276,960,539 | -450,520 | 3.43% | 9,458,787,767 |
| 2019-10-28 | 2019-10-24 | 34.084 | 277,411,059 | -1,230,657 | 3.43% | 9,455,376,013 |
| 2019-10-25 | 2019-10-23 | 34.897 | 278,641,716 | -532,156 | 3.45% | 9,723,898,432 |
| 2019-10-24 | 2019-10-22 | 35.643 | 279,173,872 | +1,383,362 | 3.45% | 9,950,560,923 |
| 2019-10-23 | 2019-10-21 | 36.049 | 277,790,510 | +482,137 | 3.44% | 10,014,195,977 |
| 2019-10-22 | 2019-10-18 | 35.507 | 277,308,373 | +383,988 | 3.43% | 9,846,487,153 |
| 2019-10-21 | 2019-10-17 | 35.507 | 276,924,385 | +614,580 | 3.43% | 9,832,852,755 |
| 2019-10-18 | 2019-10-16 | 34.965 | 276,309,805 | +577,757 | 3.42% | 9,661,243,916 |
| 2019-10-17 | 2019-10-15 | 34.897 | 275,732,048 | +1,608 | 3.41% | 9,622,358,302 |
| 2019-10-16 | 2019-10-14 | 35.236 | 275,730,440 | +1,100,910 | 3.41% | 9,715,722,597 |
| 2019-10-15 | 2019-10-11 | 35.101 | 274,629,530 | +98,971 | 3.40% | 9,639,711,630 |
| 2019-10-14 | 2019-10-10 | 34.220 | 274,530,559 | +36,518 | 3.40% | 9,394,401,589 |
| 2019-10-11 | 2019-10-09 | 34.084 | 274,494,041 | +320,556 | 3.40% | 9,355,951,346 |
| 2019-10-10 | 2019-10-08 | 34.152 | 274,173,485 | +1,112,545 | 3.39% | 9,363,603,982 |
| 2019-10-09 | 2019-10-04 | 33.949 | 273,060,940 | -144,623 | 3.38% | 9,270,098,646 |
| 2019-10-08 | 2019-10-03 | 33.746 | 273,205,563 | +391,541 | 3.38% | 9,219,469,455 |
| 2019-10-04 | 2019-10-02 | 33.339 | 272,814,022 | +500,774 | 3.37% | 9,095,337,937 |
| 2019-10-03 | 2019-09-30 | 33.407 | 272,313,248 | +49,438 | 3.37% | 9,097,095,174 |
| 2019-10-02 | 2019-09-27 | 33.271 | 272,263,810 | -358,267 | 3.37% | 9,058,545,261 |
| 2019-09-30 | 2019-09-26 | 33.542 | 272,622,077 | -432,189 | 3.37% | 9,144,359,046 |
| 2019-09-27 | 2019-09-25 | 33.474 | 273,054,266 | +697,295 | 3.38% | 9,140,352,901 |
| 2019-09-26 | 2019-09-24 | 33.746 | 272,356,971 | +1,293,864 | 3.37% | 9,190,833,259 |
| 2019-09-25 | 2019-09-23 | 33.746 | 271,063,107 | -1,176,173 | 3.35% | 9,147,171,119 |
| 2019-09-24 | 2019-09-20 | 34.152 | 272,239,280 | -167,339 | 3.37% | 9,297,546,793 |
| 2019-09-23 | 2019-09-19 | 34.152 | 272,406,619 | -2,096 | 3.37% | 9,303,261,774 |
| 2019-09-20 | 2019-09-18 | 34.626 | 272,408,715 | +420,385 | 3.37% | 9,432,546,320 |
| 2019-09-19 | 2019-09-17 | 34.423 | 271,988,330 | +1,538,028 | 3.36% | 9,362,698,355 |
| 2019-09-18 | 2019-09-16 | 36.196 | 270,450,302 | -108,979 | 3.35% | 9,789,114,870 |
| 2019-09-17 | 2019-09-13 | 36.471 | 270,559,281 | +5,472,718 | 3.35% | 9,867,673,218 |
| 2019-09-16 | 2019-09-12 | 35.575 | 265,086,563 | -2,267,694 | 3.34% | 9,430,485,823 |
| 2019-09-13 | 2019-09-11 | 35.989 | 267,354,257 | +810,079 | 3.36% | 9,621,754,181 |
| 2019-09-12 | 2019-09-10 | 35.230 | 266,544,178 | +1,306,799 | 3.35% | 9,390,457,504 |
| 2019-09-11 | 2019-09-09 | 34.955 | 265,237,379 | -31,981 | 3.34% | 9,271,272,322 |
| 2019-09-10 | 2019-09-06 | 35.437 | 265,269,360 | +1,168,260 | 3.34% | 9,400,411,372 |
| 2019-09-09 | 2019-09-05 | 35.299 | 264,101,100 | -583,195 | 3.32% | 9,322,595,087 |
| 2019-09-06 | 2019-09-04 | 35.368 | 264,684,295 | -229,893 | 3.33% | 9,361,429,888 |
| 2019-09-05 | 2019-09-03 | 33.852 | 264,914,188 | -456,758 | 3.33% | 8,967,747,285 |
| 2019-09-04 | 2019-09-02 | 34.196 | 265,370,946 | +288,540 | 3.34% | 9,074,687,946 |
| 2019-09-03 | 2019-08-30 | 34.196 | 265,082,406 | -1,216,361 | 3.34% | 9,064,820,963 |
| 2019-09-02 | 2019-08-29 | 34.265 | 266,298,767 | +759,799 | 3.35% | 9,124,775,643 |
| 2019-08-30 | 2019-08-28 | 34.334 | 265,538,968 | +1,003,537 | 3.34% | 9,117,048,318 |
| 2019-08-29 | 2019-08-27 | 33.920 | 264,535,431 | -293,271 | 3.33% | 8,973,163,924 |
| 2019-08-28 | 2019-08-26 | 33.714 | 264,828,702 | -548,989 | 3.33% | 8,928,336,740 |
| 2019-08-27 | 2019-08-23 | 34.610 | 265,377,691 | -455,159 | 3.34% | 9,184,695,841 |
| 2019-08-26 | 2019-08-22 | 34.955 | 265,832,850 | +257,455 | 3.35% | 9,292,086,786 |
| 2019-08-23 | 2019-08-21 | 35.713 | 265,575,395 | -342,669 | 3.34% | 9,484,495,754 |
| 2019-08-22 | 2019-08-20 | 35.368 | 265,918,064 | +930,670 | 3.35% | 9,405,066,183 |
| 2019-08-21 | 2019-08-19 | 35.437 | 264,987,394 | +33,360 | 3.33% | 9,390,419,278 |
| 2019-08-20 | 2019-08-16 | 34.196 | 264,954,034 | -369,942 | 3.33% | 9,060,431,124 |
| 2019-08-19 | 2019-08-15 | 34.058 | 265,323,976 | -468,133 | 3.34% | 9,036,496,741 |
| 2019-08-16 | 2019-08-14 | 33.507 | 265,792,109 | -453,991 | 3.35% | 8,905,842,351 |
| 2019-08-15 | 2019-08-13 | 33.714 | 266,246,100 | -101,654 | 3.35% | 8,976,122,371 |
| 2019-08-14 | 2019-08-12 | 34.610 | 266,347,754 | -37,110 | 3.35% | 9,218,269,626 |
| 2019-08-13 | 2019-08-09 | 34.748 | 266,384,864 | -35,065 | 3.35% | 9,256,285,290 |
| 2019-08-12 | 2019-08-08 | 35.024 | 266,419,929 | -1,146,139 | 3.35% | 9,330,975,973 |
| 2019-08-09 | 2019-08-07 | 34.679 | 267,566,068 | -684,759 | 3.37% | 9,278,882,436 |
| 2019-08-08 | 2019-08-06 | 34.127 | 268,250,827 | -63,094 | 3.38% | 9,154,674,749 |
| 2019-08-07 | 2019-08-05 | 34.334 | 268,313,921 | -839,812 | 3.38% | 9,212,323,903 |
| 2019-08-06 | 2019-08-02 | 35.713 | 269,153,733 | -48,228 | 3.39% | 9,612,288,962 |
| 2019-08-05 | 2019-08-01 | 36.609 | 269,201,961 | -420,776 | 3.39% | 9,855,289,605 |
| 2019-08-02 | 2019-07-31 | 37.092 | 269,622,737 | -325,626 | 3.39% | 10,000,816,053 |
| 2019-08-01 | 2019-07-30 | 38.057 | 269,948,363 | -76,874 | 3.40% | 10,273,452,719 |
| 2019-07-31 | 2019-07-29 | 37.988 | 270,025,237 | +331,428 | 3.40% | 10,257,761,694 |
| 2019-07-30 | 2019-07-26 | 38.540 | 269,693,809 | +541,019 | 3.39% | 10,393,921,573 |
| 2019-07-29 | 2019-07-25 | 38.884 | 269,152,790 | +5,414 | 3.39% | 10,465,853,244 |
| 2019-07-26 | 2019-07-24 | 38.540 | 269,147,376 | -353,200 | 3.39% | 10,372,862,203 |
| 2019-07-25 | 2019-07-23 | 38.402 | 269,500,576 | -1,417,145 | 3.39% | 10,349,313,519 |
| 2019-07-24 | 2019-07-22 | 38.471 | 270,917,721 | +308,144 | 3.41% | 10,422,412,630 |
| 2019-07-23 | 2019-07-19 | 39.505 | 270,609,577 | -1,054,340 | 3.41% | 10,690,411,806 |
| 2019-07-22 | 2019-07-18 | 39.229 | 271,663,917 | -231,347 | 3.42% | 10,657,145,013 |
| 2019-07-19 | 2019-07-17 | 39.298 | 271,895,264 | -140,322 | 3.42% | 10,684,966,114 |
| 2019-07-18 | 2019-07-16 | 39.367 | 272,035,586 | +68,367 | 3.42% | 10,709,235,731 |
| 2019-07-17 | 2019-07-15 | 39.850 | 271,967,219 | -242,951 | 3.42% | 10,837,797,932 |
| 2019-07-16 | 2019-07-12 | 39.574 | 272,210,170 | -363,608 | 3.43% | 10,772,410,382 |
| 2019-07-15 | 2019-07-11 | 39.574 | 272,573,778 | +4,320,042 | 3.43% | 10,786,799,759 |
| 2019-07-12 | 2019-07-10 | 39.160 | 268,253,736 | -40,083 | 3.38% | 10,504,872,012 |
| 2019-07-11 | 2019-07-09 | 39.229 | 268,293,819 | +1,546,182 | 3.38% | 10,524,938,927 |
| 2019-07-10 | 2019-07-08 | 39.643 | 266,747,637 | +544,280 | 3.36% | 10,574,627,458 |
| 2019-07-09 | 2019-07-05 | 40.677 | 266,203,357 | -120,750 | 3.35% | 10,828,347,640 |
| 2019-07-08 | 2019-07-04 | 40.470 | 266,324,107 | -369,140 | 3.35% | 10,778,175,015 |
| 2019-07-05 | 2019-07-03 | 40.332 | 266,693,247 | -377,118 | 3.36% | 10,756,340,351 |
| 2019-07-04 | 2019-07-02 | 40.056 | 267,070,365 | +290,453 | 3.36% | 10,697,898,744 |
| 2019-07-03 | 2019-06-28 | 39.712 | 266,779,912 | -58,743 | 3.36% | 10,594,299,811 |
| 2019-07-02 | 2019-06-27 | 38.747 | 266,838,655 | +878,356 | 3.36% | 10,339,075,557 |
| 2019-06-28 | 2019-06-26 | 37.988 | 265,960,299 | -451,857 | 3.35% | 10,103,342,182 |
| 2019-06-27 | 2019-06-25 | 38.057 | 266,412,156 | -24,341 | 3.35% | 10,138,874,925 |
| 2019-06-26 | 2019-06-24 | 38.333 | 266,436,497 | -336,197 | 3.35% | 10,213,278,093 |
| 2019-06-25 | 2019-06-21 | 38.333 | 266,772,694 | -485,847 | 3.36% | 10,226,165,492 |
| 2019-06-24 | 2019-06-20 | 38.747 | 267,258,541 | +528,001 | 3.36% | 10,355,344,688 |
| 2019-06-21 | 2019-06-19 | 38.126 | 266,730,540 | -84,489 | 3.36% | 10,169,381,175 |
| 2019-06-20 | 2019-06-18 | 37.643 | 266,815,029 | -513,460 | 3.36% | 10,043,835,288 |
| 2019-06-19 | 2019-06-17 | 38.897 | 267,328,489 | -197,577 | 3.36% | 10,398,304,334 |
| 2019-06-18 | 2019-06-14 | 38.967 | 267,526,066 | +5,526,883 | 3.37% | 10,424,772,882 |
| 2019-06-17 | 2019-06-13 | 39.318 | 261,999,183 | -1,424 | 3.36% | 10,301,381,705 |
| 2019-06-14 | 2019-06-12 | 38.546 | 262,000,607 | -206,519 | 3.36% | 10,099,088,025 |
| 2019-06-13 | 2019-06-11 | 39.318 | 262,207,126 | -276,729 | 3.36% | 10,309,557,685 |
| 2019-06-12 | 2019-06-10 | 39.740 | 262,483,855 | -1,158,194 | 3.36% | 10,431,014,343 |
| 2019-06-11 | 2019-06-06 | 38.616 | 263,642,049 | +104,295 | 3.38% | 10,180,869,800 |
| 2019-06-10 | 2019-06-05 | 38.055 | 263,537,754 | -279,157 | 3.38% | 10,028,815,520 |
| 2019-06-06 | 2019-06-04 | 37.774 | 263,816,911 | -172,337 | 3.38% | 9,965,346,920 |
| 2019-06-05 | 2019-06-03 | 38.546 | 263,989,248 | -3,652,969 | 3.38% | 10,175,742,277 |
| 2019-06-04 | 2019-05-31 | 38.195 | 267,642,217 | -1,147,529 | 3.43% | 10,222,592,148 |
| 2019-06-03 | 2019-05-30 | 38.265 | 268,789,746 | -37,901 | 3.45% | 10,285,294,107 |
| 2019-05-31 | 2019-05-29 | 38.476 | 268,827,647 | +2,023,923 | 3.45% | 10,343,368,678 |
| 2019-05-30 | 2019-05-28 | 38.616 | 266,803,724 | +536,117 | 3.42% | 10,302,961,863 |
| 2019-05-29 | 2019-05-27 | 38.125 | 266,267,607 | +197,973 | 3.41% | 10,151,393,914 |
| 2019-05-28 | 2019-05-24 | 38.476 | 266,069,634 | -203,108 | 3.41% | 10,237,251,820 |
| 2019-05-27 | 2019-05-23 | 38.686 | 266,272,742 | +343,897 | 3.41% | 10,301,152,701 |
| 2019-05-24 | 2019-05-22 | 39.318 | 265,928,845 | -954,618 | 3.41% | 10,455,889,623 |
| 2019-05-23 | 2019-05-21 | 39.529 | 266,883,463 | -127,634 | 3.42% | 10,549,638,419 |
| 2019-05-22 | 2019-05-20 | 39.669 | 267,011,097 | -1,982,402 | 3.42% | 10,592,178,100 |
| 2019-05-21 | 2019-05-17 | 40.020 | 268,993,499 | +19,454 | 3.45% | 10,765,250,884 |
| 2019-05-20 | 2019-05-16 | 40.442 | 268,974,045 | +746,873 | 3.45% | 10,877,782,560 |
| 2019-05-17 | 2019-05-15 | 39.880 | 268,227,172 | -296,869 | 3.44% | 10,696,916,903 |
| 2019-05-16 | 2019-05-14 | 39.880 | 268,524,041 | -485,537 | 3.44% | 10,708,756,058 |
| 2019-05-15 | 2019-05-10 | 40.582 | 269,009,578 | +4,264,976 | 3.45% | 10,916,994,645 |
| 2019-05-14 | 2019-05-09 | 39.599 | 264,744,602 | +942,012 | 3.39% | 10,483,679,451 |
| 2019-05-10 | 2019-05-08 | 40.723 | 263,802,590 | +103,870 | 3.38% | 10,742,727,618 |
| 2019-05-09 | 2019-05-07 | 40.442 | 263,698,720 | +222,003 | 3.38% | 10,664,439,156 |
| 2019-05-08 | 2019-05-06 | 40.301 | 263,476,717 | +888,331 | 3.38% | 10,618,462,837 |
| 2019-05-07 | 2019-05-03 | 41.144 | 262,588,386 | +512,738 | 3.37% | 10,803,902,232 |
| 2019-05-06 | 2019-05-02 | 41.214 | 262,075,648 | +301,014 | 3.36% | 10,801,206,900 |
| 2019-05-03 | 2019-04-30 | 41.214 | 261,774,634 | -44,866 | 3.36% | 10,788,800,885 |
| 2019-05-02 | 2019-04-29 | 41.565 | 261,819,500 | -616,709 | 3.36% | 10,882,563,539 |
| 2019-04-30 | 2019-04-26 | 41.003 | 262,436,209 | -1,047,551 | 3.36% | 10,760,789,064 |
| 2019-04-29 | 2019-04-25 | 40.301 | 263,483,760 | +250,173 | 3.38% | 10,618,746,679 |
| 2019-04-26 | 2019-04-24 | 40.723 | 263,233,587 | -992,115 | 3.37% | 10,719,556,336 |
| 2019-04-25 | 2019-04-23 | 39.669 | 264,225,702 | -536,380 | 3.39% | 10,481,683,068 |
| 2019-04-24 | 2019-04-18 | 40.372 | 264,762,082 | +420,585 | 3.39% | 10,688,854,071 |
| 2019-04-23 | 2019-04-17 | 41.425 | 264,341,497 | +667,164 | 3.39% | 10,950,271,129 |
| 2019-04-18 | 2019-04-16 | 41.776 | 263,674,333 | -414,256 | 3.38% | 11,015,198,745 |
| 2019-04-17 | 2019-04-15 | 42.057 | 264,088,589 | -309,136 | 3.38% | 11,106,672,708 |
| 2019-04-16 | 2019-04-12 | 42.127 | 264,397,725 | -114,042 | 3.39% | 11,138,237,652 |
| 2019-04-15 | 2019-04-11 | 41.776 | 264,511,767 | +722,390 | 3.39% | 11,050,183,197 |
| 2019-04-12 | 2019-04-10 | 42.829 | 263,789,377 | +1,202,289 | 3.38% | 11,297,820,044 |
| 2019-04-11 | 2019-04-09 | 42.618 | 262,587,088 | -404,605 | 3.37% | 11,191,017,472 |
| 2019-04-10 | 2019-04-08 | 42.197 | 262,991,693 | +259,651 | 3.37% | 11,097,470,992 |
| 2019-04-09 | 2019-04-04 | 42.197 | 262,732,042 | -216,579 | 3.37% | 11,086,514,489 |
| 2019-04-08 | 2019-04-03 | 42.689 | 262,948,621 | -242,809 | 3.37% | 11,224,887,382 |
| 2019-04-04 | 2019-04-02 | 42.899 | 263,191,430 | +445,056 | 3.37% | 11,290,689,640 |
| 2019-04-03 | 2019-04-01 | 43.461 | 262,746,374 | +1,895,420 | 3.37% | 11,419,179,401 |
| 2019-04-02 | 2019-03-29 | 41.846 | 260,850,954 | -105,930 | 3.34% | 10,915,564,615 |
| 2019-04-01 | 2019-03-28 | 40.372 | 260,956,884 | +119,638 | 3.34% | 10,535,232,352 |
| 2019-03-29 | 2019-03-27 | 40.301 | 260,837,246 | +93,045 | 3.34% | 10,512,088,638 |
| 2019-03-28 | 2019-03-26 | 39.740 | 260,744,201 | +425,145 | 3.34% | 10,361,881,117 |
| 2019-03-27 | 2019-03-25 | 39.740 | 260,319,056 | -480,335 | 3.34% | 10,344,986,007 |
| 2019-03-26 | 2019-03-22 | 40.161 | 260,799,391 | +458,081 | 3.34% | 10,473,940,860 |
| 2019-03-25 | 2019-03-21 | 40.723 | 260,341,310 | -286,279 | 3.34% | 10,601,775,294 |
| 2019-03-22 | 2019-03-20 | 42.057 | 260,627,589 | -819,468 | 3.34% | 10,961,114,755 |
| 2019-03-21 | 2019-03-19 | 42.899 | 261,447,057 | +221,488 | 3.35% | 11,215,857,515 |
| 2019-03-20 | 2019-03-18 | 42.759 | 261,225,569 | -312,841 | 3.35% | 11,169,673,851 |
| 2019-03-19 | 2019-03-15 | 39.950 | 261,538,410 | -1,056,096 | 3.35% | 10,448,531,617 |
| 2019-03-18 | 2019-03-14 | 39.599 | 262,594,506 | +37,939 | 3.37% | 10,398,537,329 |
| 2019-03-15 | 2019-03-13 | 39.740 | 262,556,567 | -1,618,150 | 3.37% | 10,433,903,892 |
| 2019-03-14 | 2019-03-12 | 39.880 | 264,174,717 | -30,912 | 3.39% | 10,535,304,737 |
| 2019-03-13 | 2019-03-11 | 39.178 | 264,205,629 | -24,377 | 3.39% | 10,351,035,088 |
| 2019-03-12 | 2019-03-08 | 39.038 | 264,230,006 | +832,455 | 3.39% | 10,314,886,222 |
| 2019-03-11 | 2019-03-07 | 40.301 | 263,397,551 | -84,032 | 3.38% | 10,615,272,342 |
| 2019-03-08 | 2019-03-06 | 40.793 | 263,481,583 | -184,656 | 3.38% | 10,748,154,784 |
| 2019-03-07 | 2019-03-05 | 41.003 | 263,666,239 | +525,970 | 3.38% | 10,811,224,534 |
| 2019-03-06 | 2019-03-04 | 41.565 | 263,140,269 | +180,882 | 3.37% | 10,937,461,485 |
| 2019-03-05 | 2019-03-01 | 41.214 | 262,959,387 | +319,033 | 3.37% | 10,837,629,391 |
| 2019-03-04 | 2019-02-28 | 40.582 | 262,640,354 | +1,307,748 | 3.37% | 10,658,517,661 |
| 2019-03-01 | 2019-02-27 | 40.161 | 261,332,606 | -185,017 | 3.35% | 10,495,355,260 |
| 2019-02-28 | 2019-02-26 | 40.723 | 261,517,623 | +389,632 | 3.35% | 10,649,677,819 |
| 2019-02-27 | 2019-02-25 | 40.793 | 261,127,991 | +182,872 | 3.35% | 10,652,145,147 |
| 2019-02-26 | 2019-02-22 | 40.933 | 260,945,119 | +644,340 | 3.34% | 10,681,327,918 |
| 2019-02-25 | 2019-02-21 | 40.723 | 260,300,779 | -494,080 | 3.34% | 10,600,124,766 |
| 2019-02-22 | 2019-02-20 | 40.442 | 260,794,859 | -491,843 | 3.34% | 10,547,001,920 |
| 2019-02-21 | 2019-02-19 | 40.020 | 261,286,702 | +170,457 | 3.35% | 10,456,821,113 |
| 2019-02-20 | 2019-02-18 | 40.582 | 261,116,245 | -496,554 | 3.35% | 10,596,665,998 |
| 2019-02-19 | 2019-02-15 | 40.652 | 261,612,799 | -360,134 | 3.35% | 10,635,185,437 |
| 2019-02-18 | 2019-02-14 | 41.495 | 261,972,933 | +382,710 | 3.36% | 10,870,547,522 |
| 2019-02-15 | 2019-02-13 | 40.582 | 261,590,223 | +782,653 | 3.35% | 10,615,901,058 |
| 2019-02-14 | 2019-02-12 | 40.231 | 260,807,570 | -165,351 | 3.34% | 10,492,580,996 |
| 2019-02-13 | 2019-02-11 | 40.652 | 260,972,921 | +35,827 | 3.34% | 10,609,172,867 |
| 2019-02-12 | 2019-02-08 | 40.863 | 260,937,094 | +137,086 | 3.34% | 10,662,678,675 |
| 2019-02-11 | 2019-02-04 | 41.074 | 260,800,008 | -1,098,113 | 3.34% | 10,712,010,313 |
| 2019-02-08 | 2019-01-31 | 41.425 | 261,898,121 | +185,173 | 3.36% | 10,849,054,975 |
| 2019-02-01 | 2019-01-30 | 40.652 | 261,712,948 | +229,308 | 3.35% | 10,639,256,733 |
| 2019-01-31 | 2019-01-29 | 39.599 | 261,483,640 | +283,430 | 3.35% | 10,354,547,903 |
| 2019-01-30 | 2019-01-28 | 39.810 | 261,200,210 | +827,194 | 3.35% | 10,398,341,978 |
| 2019-01-29 | 2019-01-25 | 39.599 | 260,373,016 | +150,392 | 3.34% | 10,310,568,060 |
| 2019-01-28 | 2019-01-24 | 38.546 | 260,222,624 | +712,338 | 3.34% | 10,030,553,807 |
| 2019-01-25 | 2019-01-23 | 38.476 | 259,510,286 | +475,794 | 3.33% | 9,984,875,416 |
| 2019-01-24 | 2019-01-22 | 37.984 | 259,034,492 | +323,826 | 3.32% | 9,839,258,658 |
| 2019-01-23 | 2019-01-21 | 38.406 | 258,710,666 | +324,022 | 3.32% | 9,935,944,935 |
| 2019-01-22 | 2019-01-18 | 39.038 | 258,386,644 | +741,153 | 3.31% | 10,086,775,815 |
| 2019-01-21 | 2019-01-17 | 38.125 | 257,645,491 | +15,667 | 3.30% | 9,822,677,640 |
| 2019-01-18 | 2019-01-16 | 39.389 | 257,629,824 | +266,196 | 3.30% | 10,147,674,162 |
| 2019-01-17 | 2019-01-15 | 39.248 | 257,363,628 | +1,004,972 | 3.30% | 10,101,049,367 |
| 2019-01-16 | 2019-01-14 | 38.616 | 256,358,656 | +463,600 | 3.29% | 9,899,612,405 |
| 2019-01-15 | 2019-01-11 | 38.546 | 255,895,056 | +1,044,631 | 3.28% | 9,863,743,162 |
| 2019-01-14 | 2019-01-10 | 37.423 | 254,850,425 | +686,281 | 3.27% | 9,537,182,360 |
| 2019-01-11 | 2019-01-09 | 37.914 | 254,164,144 | -939,548 | 3.26% | 9,636,416,405 |
| 2019-01-10 | 2019-01-08 | 37.633 | 255,103,692 | -136,895 | 3.27% | 9,600,393,834 |
| 2019-01-09 | 2019-01-07 | 37.563 | 255,240,587 | -413,020 | 3.27% | 9,587,624,851 |
| 2019-01-08 | 2019-01-04 | 37.212 | 255,653,607 | +463,651 | 3.28% | 9,513,390,194 |
| 2019-01-07 | 2019-01-03 | 36.510 | 255,189,956 | -35,245 | 3.27% | 9,316,964,406 |
| 2019-01-04 | 2019-01-02 | 35.667 | 255,225,201 | +135,541 | 3.27% | 9,103,214,632 |
| 2019-01-03 | 2018-12-31 | 37.774 | 255,089,660 | -93,562 | 3.27% | 9,635,686,159 |
| 2019-01-02 | 2018-12-27 | 36.299 | 255,183,222 | -268,690 | 3.27% | 9,262,968,248 |
| 2018-12-28 | 2018-12-24 | 36.580 | 255,451,912 | -478,137 | 3.27% | 9,344,464,029 |
| 2018-12-27 | 2018-12-20 | 37.704 | 255,930,049 | +169,150 | 3.28% | 9,649,461,578 |
| 2018-12-21 | 2018-12-19 | 37.704 | 255,760,899 | -18,034 | 3.28% | 9,643,084,029 |
| 2018-12-20 | 2018-12-18 | 37.282 | 255,778,933 | +108,924 | 3.28% | 9,536,012,421 |
| 2018-12-19 | 2018-12-17 | 38.265 | 255,670,009 | +300,778 | 3.28% | 9,783,264,712 |
| 2018-12-18 | 2018-12-14 | 38.195 | 255,369,231 | -13,531 | 3.27% | 9,753,825,554 |
| 2018-12-17 | 2018-12-13 | 39.178 | 255,382,762 | +1,634,351 | 3.27% | 10,005,373,241 |
| 2018-12-14 | 2018-12-12 | 38.055 | 253,748,411 | +100,810 | 3.25% | 9,656,286,296 |
| 2018-12-13 | 2018-12-11 | 36.159 | 253,647,601 | +550,756 | 3.25% | 9,171,608,409 |
| 2018-12-12 | 2018-12-10 | 36.510 | 253,096,845 | +431,634 | 3.24% | 9,240,545,094 |
| 2018-12-11 | 2018-12-07 | 37.142 | 252,665,211 | -694,026 | 3.24% | 9,384,445,933 |
| 2018-12-10 | 2018-12-06 | 36.791 | 253,359,237 | -89,729 | 3.25% | 9,321,279,812 |
| 2018-12-07 | 2018-12-05 | 37.774 | 253,448,966 | -308,406 | 3.25% | 9,573,711,038 |
| 2018-12-06 | 2018-12-04 | 37.914 | 253,757,372 | -14,029 | 3.25% | 9,620,993,992 |
| 2018-12-05 | 2018-12-03 | 38.616 | 253,771,401 | -896,578 | 3.25% | 9,799,702,295 |
| 2018-12-04 | 2018-11-30 | 38.335 | 254,667,979 | +480,899 | 3.26% | 9,762,802,421 |
| 2018-12-03 | 2018-11-29 | 37.352 | 254,187,080 | +575,406 | 3.26% | 9,494,511,396 |
| 2018-11-30 | 2018-11-28 | 37.704 | 253,611,674 | -468,513 | 3.25% | 9,562,050,699 |
| 2018-11-29 | 2018-11-27 | 36.510 | 254,080,187 | +337,661 | 3.26% | 9,276,446,830 |
| 2018-11-28 | 2018-11-26 | 37.142 | 253,742,526 | +94,739 | 3.25% | 9,424,459,373 |
| 2018-11-27 | 2018-11-23 | 36.369 | 253,647,787 | -514,112 | 3.25% | 9,225,042,019 |
| 2018-11-26 | 2018-11-22 | 36.931 | 254,161,899 | +708,582 | 3.26% | 9,386,500,476 |
| 2018-11-23 | 2018-11-21 | 37.423 | 253,453,317 | +27,455 | 3.25% | 9,484,898,854 |
| 2018-11-22 | 2018-11-20 | 37.142 | 253,425,862 | +76,647 | 3.25% | 9,412,697,896 |
| 2018-11-21 | 2018-11-19 | 38.616 | 253,349,215 | +178,365 | 3.25% | 9,783,399,051 |
| 2018-11-20 | 2018-11-16 | 37.142 | 253,170,850 | +154,600 | 3.24% | 9,403,226,286 |
| 2018-11-19 | 2018-11-15 | 36.580 | 253,016,250 | +69,083 | 3.24% | 9,255,367,198 |
| 2018-11-16 | 2018-11-14 | 35.527 | 252,947,167 | -305,442 | 3.24% | 8,986,443,584 |
| 2018-11-15 | 2018-11-13 | 35.176 | 253,252,609 | -48,479 | 3.25% | 8,908,388,932 |
| 2018-11-14 | 2018-11-12 | 35.106 | 253,301,088 | -291,580 | 3.25% | 8,892,309,605 |
| 2018-11-13 | 2018-11-09 | 35.387 | 253,592,668 | -35,459 | 3.25% | 8,973,766,088 |
| 2018-11-12 | 2018-11-08 | 36.299 | 253,628,127 | +307,642 | 3.25% | 9,206,519,413 |
| 2018-11-09 | 2018-11-07 | 36.018 | 253,320,485 | +470,105 | 3.25% | 9,124,208,305 |
| 2018-11-08 | 2018-11-06 | 36.089 | 252,850,380 | -272,032 | 3.24% | 9,125,028,831 |
| 2018-11-07 | 2018-11-05 | 36.089 | 253,122,412 | +31,230 | 3.24% | 9,134,846,099 |
| 2018-11-06 | 2018-11-02 | 37.282 | 253,091,182 | +81,719 | 3.24% | 9,435,807,034 |
| 2018-11-05 | 2018-11-01 | 36.089 | 253,009,463 | -298,734 | 3.24% | 9,130,769,922 |
| 2018-11-02 | 2018-10-31 | 34.474 | 253,308,197 | +1,462,014 | 3.25% | 8,732,493,107 |
| 2018-11-01 | 2018-10-30 | 33.912 | 251,846,183 | -108,298 | 3.23% | 8,540,632,199 |
| 2018-10-31 | 2018-10-29 | 34.333 | 251,954,481 | +2,433,013 | 3.23% | 8,650,445,244 |
| 2018-10-30 | 2018-10-26 | 33.701 | 249,521,468 | +748,688 | 3.20% | 8,409,238,498 |
| 2018-10-29 | 2018-10-25 | 33.491 | 248,772,780 | -899,769 | 3.19% | 8,331,606,576 |
| 2018-10-26 | 2018-10-24 | 33.210 | 249,672,549 | -24,212 | 3.20% | 8,291,621,167 |
| 2018-10-25 | 2018-10-23 | 33.140 | 249,696,761 | +305,363 | 3.20% | 8,274,893,693 |
| 2018-10-24 | 2018-10-22 | 34.123 | 249,391,398 | +434,332 | 3.20% | 8,509,915,635 |
| 2018-10-23 | 2018-10-19 | 32.929 | 248,957,066 | +376,008 | 3.19% | 8,197,941,511 |
| 2018-10-22 | 2018-10-18 | 32.227 | 248,581,058 | +228,595 | 3.19% | 8,011,027,698 |
| 2018-10-19 | 2018-10-16 | 31.665 | 248,352,463 | -939,235 | 3.18% | 7,864,163,406 |
| 2018-10-18 | 2018-10-15 | 31.876 | 249,291,698 | -162,367 | 3.20% | 7,946,413,938 |
| 2018-10-16 | 2018-10-12 | 32.578 | 249,454,065 | +31,334 | 3.20% | 8,126,734,688 |
| 2018-10-15 | 2018-10-11 | 31.736 | 249,422,731 | +507,040 | 3.20% | 7,915,566,113 |
| 2018-10-12 | 2018-10-10 | 33.280 | 248,915,691 | -1,690,104 | 3.19% | 8,283,962,640 |
| 2018-10-11 | 2018-10-09 | 32.297 | 250,605,795 | +262,920 | 3.21% | 8,093,874,325 |
| 2018-10-10 | 2018-10-08 | 32.367 | 250,342,875 | +2,525,998 | 3.21% | 8,102,959,655 |
| 2018-10-09 | 2018-10-05 | 32.999 | 247,816,877 | -1,718,740 | 3.18% | 8,177,795,636 |
| 2018-10-08 | 2018-10-04 | 32.648 | 249,535,617 | -5,697 | 3.20% | 8,146,911,735 |
| 2018-10-05 | 2018-10-03 | 33.561 | 249,541,314 | -826,957 | 3.20% | 8,374,866,056 |
| 2018-10-04 | 2018-10-02 | 33.421 | 250,368,271 | +60,288 | 3.21% | 8,367,462,189 |
| 2018-10-03 | 2018-09-28 | 34.404 | 250,307,983 | -854,379 | 3.21% | 8,611,489,896 |
| 2018-10-02 | 2018-09-27 | 34.895 | 251,162,362 | -261,735 | 3.22% | 8,764,324,783 |
| 2018-09-28 | 2018-09-26 | 35.316 | 251,424,097 | -884,472 | 3.22% | 8,879,375,039 |
| 2018-09-27 | 2018-09-24 | 35.527 | 252,308,569 | -180,089 | 3.23% | 8,963,756,139 |
| 2018-09-26 | 2018-09-21 | 36.721 | 252,488,658 | +504,771 | 3.24% | 9,271,522,969 |
| 2018-09-24 | 2018-09-20 | 35.667 | 251,983,887 | -695,419 | 3.23% | 8,987,605,448 |
| 2018-09-21 | 2018-09-19 | 35.176 | 252,679,306 | -489,359 | 3.24% | 8,888,222,482 |
| 2018-09-20 | 2018-09-18 | 33.350 | 253,168,665 | +263,232 | 3.24% | 8,443,277,764 |
| 2018-09-19 | 2018-09-17 | 33.922 | 252,905,433 | +189,485 | 3.24% | 8,578,987,073 |
| 2018-09-18 | 2018-09-14 | 34.493 | 252,715,948 | +4,933,061 | 3.24% | 8,716,939,365 |
| 2018-09-17 | 2018-09-13 | 33.993 | 247,782,887 | +69,785 | 3.23% | 8,422,916,710 |
| 2018-09-14 | 2018-09-12 | 32.779 | 247,713,102 | -8,402 | 3.23% | 8,119,810,767 |
| 2018-09-13 | 2018-09-11 | 32.993 | 247,721,504 | -1,400 | 3.23% | 8,173,158,636 |
| 2018-09-12 | 2018-09-10 | 33.707 | 247,722,904 | +718,991 | 3.23% | 8,350,114,022 |
| 2018-09-11 | 2018-09-07 | 34.136 | 247,003,913 | -1,132,867 | 3.22% | 8,431,716,090 |
| 2018-09-10 | 2018-09-06 | 34.279 | 248,136,780 | -969,576 | 3.23% | 8,505,828,546 |
| 2018-09-07 | 2018-09-05 | 34.493 | 249,106,356 | -345,457 | 3.25% | 8,592,433,591 |
| 2018-09-06 | 2018-09-04 | 35.207 | 249,451,813 | -342,292 | 3.25% | 8,782,493,331 |
| 2018-09-05 | 2018-09-03 | 35.207 | 249,794,105 | -200,416 | 3.26% | 8,794,544,465 |
| 2018-09-04 | 2018-08-31 | 35.493 | 249,994,521 | +38,954 | 3.26% | 8,873,013,127 |
| 2018-09-03 | 2018-08-30 | 35.850 | 249,955,567 | -418,683 | 3.26% | 8,960,882,355 |
| 2018-08-31 | 2018-08-29 | 35.850 | 250,374,250 | -184,585 | 3.26% | 8,975,892,100 |
| 2018-08-30 | 2018-08-28 | 35.993 | 250,558,835 | -1,400 | 3.27% | 9,018,296,344 |
| 2018-08-29 | 2018-08-27 | 36.207 | 250,560,235 | +244,201 | 3.27% | 9,072,027,369 |
| 2018-08-28 | 2018-08-24 | 34.922 | 250,316,034 | +232,839 | 3.26% | 8,741,415,688 |
| 2018-08-27 | 2018-08-23 | 34.922 | 250,083,195 | +192,399 | 3.26% | 8,733,284,596 |
| 2018-08-24 | 2018-08-22 | 34.493 | 249,890,796 | +1,644,492 | 3.26% | 8,619,491,305 |
| 2018-08-23 | 2018-08-21 | 34.422 | 248,246,304 | +548,529 | 3.24% | 8,545,039,492 |
| 2018-08-22 | 2018-08-20 | 33.850 | 247,697,775 | +64,977 | 3.23% | 8,384,645,236 |
| 2018-08-21 | 2018-08-17 | 33.136 | 247,632,798 | -142,738 | 3.23% | 8,205,600,898 |
| 2018-08-20 | 2018-08-16 | 32.565 | 247,775,536 | +33,291 | 3.23% | 8,068,773,262 |
| 2018-08-17 | 2018-08-15 | 32.493 | 247,742,245 | -183,577 | 3.23% | 8,049,996,845 |
| 2018-08-16 | 2018-08-14 | 33.350 | 247,925,822 | -75,910 | 3.23% | 8,268,426,822 |
| 2018-08-15 | 2018-08-13 | 33.350 | 248,001,732 | +31,221 | 3.23% | 8,270,958,451 |
| 2018-08-14 | 2018-08-10 | 33.993 | 247,970,511 | +649,914 | 3.23% | 8,429,294,637 |
| 2018-08-13 | 2018-08-09 | 33.136 | 247,320,597 | +179,022 | 3.22% | 8,195,255,755 |
| 2018-08-10 | 2018-08-08 | 33.065 | 247,141,575 | -979,887 | 3.22% | 8,171,674,248 |
| 2018-08-09 | 2018-08-07 | 33.993 | 248,121,462 | -2,529,611 | 3.23% | 8,434,425,935 |
| 2018-08-08 | 2018-08-06 | 33.065 | 250,651,073 | +2,805,957 | 3.27% | 8,287,714,920 |
| 2018-08-07 | 2018-08-03 | 33.636 | 247,845,116 | -582,880 | 3.23% | 8,336,533,832 |
| 2018-08-06 | 2018-08-02 | 33.636 | 248,427,996 | -344,777 | 3.24% | 8,356,139,621 |
| 2018-08-03 | 2018-08-01 | 34.279 | 248,772,773 | -330,574 | 3.24% | 8,527,629,617 |
| 2018-08-02 | 2018-07-31 | 35.207 | 249,103,347 | +29,357 | 3.25% | 8,770,224,828 |
| 2018-08-01 | 2018-07-30 | 35.493 | 249,073,990 | -396,103 | 3.25% | 8,840,340,876 |
| 2018-07-31 | 2018-07-27 | 35.850 | 249,470,093 | -56,859 | 3.25% | 8,943,478,161 |
| 2018-07-30 | 2018-07-26 | 35.636 | 249,526,952 | +175,183 | 3.25% | 8,892,057,288 |
| 2018-07-27 | 2018-07-25 | 35.707 | 249,351,769 | -734,433 | 3.25% | 8,903,621,770 |
| 2018-07-26 | 2018-07-24 | 35.136 | 250,086,202 | -198,510 | 3.26% | 8,786,968,683 |
| 2018-07-25 | 2018-07-23 | 33.993 | 250,284,712 | -253,205 | 3.26% | 8,507,961,581 |
| 2018-07-24 | 2018-07-20 | 33.422 | 250,537,917 | +52,027 | 3.27% | 8,373,433,202 |
| 2018-07-23 | 2018-07-19 | 33.779 | 250,485,890 | -398,891 | 3.27% | 8,461,135,544 |
| 2018-07-20 | 2018-07-18 | 34.636 | 250,884,781 | +681,744 | 3.27% | 8,689,610,307 |
| 2018-07-19 | 2018-07-17 | 34.850 | 250,203,037 | -153,554 | 3.26% | 8,719,601,625 |
| 2018-07-18 | 2018-07-16 | 35.993 | 250,356,591 | -237,131 | 3.26% | 9,011,017,030 |
| 2018-07-17 | 2018-07-13 | 36.278 | 250,593,722 | +124,625 | 3.27% | 9,091,135,768 |
| 2018-07-16 | 2018-07-12 | 35.636 | 250,469,097 | +17,170 | 3.27% | 8,925,631,245 |
| 2018-07-13 | 2018-07-11 | 35.493 | 250,451,927 | +264,305 | 3.26% | 8,889,247,760 |
| 2018-07-12 | 2018-07-10 | 36.493 | 250,187,622 | +579,842 | 3.26% | 9,130,003,922 |
| 2018-07-11 | 2018-07-09 | 36.207 | 249,607,780 | +2,791,249 | 3.25% | 9,037,541,858 |
| 2018-07-10 | 2018-07-06 | 35.279 | 246,816,531 | -373,757 | 3.22% | 8,707,338,692 |
| 2018-07-09 | 2018-07-05 | 35.279 | 247,190,288 | -4,595,019 | 3.22% | 8,720,524,311 |
| 2018-07-06 | 2018-07-04 | 35.636 | 251,785,307 | -1,569,515 | 3.28% | 8,972,535,256 |
| 2018-07-05 | 2018-07-03 | 36.350 | 253,354,822 | -229,961 | 3.30% | 9,209,397,138 |
| 2018-07-04 | 2018-06-29 | 36.921 | 253,584,783 | +602,314 | 3.31% | 9,362,632,499 |
| 2018-07-03 | 2018-06-28 | 35.207 | 252,982,469 | +9,360 | 3.30% | 8,906,797,751 |
| 2018-06-29 | 2018-06-27 | 35.421 | 252,973,109 | +1,152,010 | 3.30% | 8,960,665,787 |
| 2018-06-28 | 2018-06-26 | 36.778 | 251,821,099 | +237,596 | 3.28% | 9,261,548,145 |
| 2018-06-27 | 2018-06-25 | 37.064 | 251,583,503 | +150,961 | 3.28% | 9,324,676,256 |
| 2018-06-26 | 2018-06-22 | 38.349 | 251,432,542 | +441,139 | 3.28% | 9,642,286,169 |
| 2018-06-25 | 2018-06-21 | 38.421 | 250,991,403 | +1,317,316 | 3.27% | 9,643,293,091 |
| 2018-06-22 | 2018-06-20 | 39.064 | 249,674,087 | -177,136 | 3.25% | 9,753,153,097 |
| 2018-06-21 | 2018-06-19 | 39.135 | 249,851,223 | +2,310,606 | 3.26% | 9,777,915,568 |
| 2018-06-20 | 2018-06-15 | 40.920 | 247,540,617 | -708,963 | 3.23% | 10,129,437,655 |
| 2018-06-19 | 2018-06-14 | 40.706 | 248,249,580 | +4,250,402 | 3.24% | 10,105,263,043 |
| 2018-06-15 | 2018-06-13 | 41.206 | 243,999,178 | +1,424,596 | 3.18% | 10,054,220,861 |
| 2018-06-14 | 2018-06-12 | 42.287 | 242,574,582 | +446,971 | 3.16% | 10,257,812,431 |
| 2018-06-13 | 2018-06-11 | 41.634 | 242,127,611 | +3,603,927 | 3.16% | 10,080,849,161 |
| 2018-06-12 | 2018-06-08 | 41.780 | 238,523,684 | +539,748 | 3.16% | 9,965,403,750 |
| 2018-06-11 | 2018-06-07 | 42.070 | 237,983,936 | +664,927 | 3.15% | 10,011,900,933 |
| 2018-06-08 | 2018-06-06 | 41.272 | 237,319,009 | -58,696 | 3.14% | 9,794,577,334 |
| 2018-06-07 | 2018-06-05 | 40.909 | 237,377,705 | -295,644 | 3.14% | 9,710,910,193 |
| 2018-06-06 | 2018-06-04 | 39.313 | 237,673,349 | +572,611 | 3.15% | 9,343,738,584 |
| 2018-06-05 | 2018-06-01 | 38.080 | 237,100,738 | +3,156,210 | 3.14% | 9,028,864,101 |
| 2018-06-04 | 2018-05-31 | 38.080 | 233,944,528 | +218,818 | 3.10% | 8,908,674,719 |
| 2018-06-01 | 2018-05-30 | 37.355 | 233,725,710 | +280,497 | 3.09% | 8,730,811,742 |
| 2018-05-31 | 2018-05-29 | 38.008 | 233,445,213 | +129,595 | 3.09% | 8,872,727,974 |
| 2018-05-30 | 2018-05-28 | 38.588 | 233,315,618 | +36,039 | 3.09% | 9,003,188,655 |
| 2018-05-29 | 2018-05-25 | 38.370 | 233,279,579 | -81,104 | 3.09% | 8,951,035,962 |
| 2018-05-28 | 2018-05-24 | 38.588 | 233,360,683 | -1,831,125 | 3.09% | 9,004,927,624 |
| 2018-05-25 | 2018-05-23 | 38.661 | 235,191,808 | -1,807,936 | 3.11% | 9,092,646,494 |
| 2018-05-24 | 2018-05-21 | 39.676 | 236,999,744 | -8,961 | 3.14% | 9,403,209,460 |
| 2018-05-23 | 2018-05-18 | 39.676 | 237,008,705 | +81,276 | 3.14% | 9,403,564,997 |
| 2018-05-21 | 2018-05-17 | 39.168 | 236,927,429 | -398,328 | 3.14% | 9,280,043,429 |
| 2018-05-18 | 2018-05-16 | 39.894 | 237,325,757 | +784,451 | 3.14% | 9,467,786,836 |
| 2018-05-17 | 2018-05-15 | 39.821 | 236,541,306 | -48,132 | 3.13% | 9,419,334,977 |
| 2018-05-16 | 2018-05-14 | 40.039 | 236,589,438 | -29,530 | 3.13% | 9,472,733,895 |
| 2018-05-15 | 2018-05-11 | 39.241 | 236,618,968 | -13,511 | 3.13% | 9,285,124,429 |
| 2018-05-14 | 2018-05-10 | 39.023 | 236,632,479 | +919,055 | 3.13% | 9,234,162,997 |
| 2018-05-11 | 2018-05-09 | 38.878 | 235,713,424 | -111,472 | 3.12% | 9,164,104,087 |
| 2018-05-10 | 2018-05-08 | 38.370 | 235,824,896 | -128,303 | 3.12% | 9,048,700,850 |
| 2018-05-09 | 2018-05-07 | 38.008 | 235,953,199 | -128,129 | 3.12% | 8,968,050,886 |
| 2018-05-08 | 2018-05-04 | 37.935 | 236,081,328 | +78,152 | 3.13% | 8,955,796,887 |
| 2018-05-07 | 2018-05-03 | 38.443 | 236,003,176 | +106,206 | 3.12% | 9,072,659,755 |
| 2018-05-04 | 2018-05-02 | 38.443 | 235,896,970 | +864,707 | 3.12% | 9,068,576,883 |
| 2018-05-03 | 2018-04-30 | 38.515 | 235,032,263 | -169,807 | 3.11% | 9,052,382,791 |
| 2018-05-02 | 2018-04-27 | 37.355 | 235,202,070 | -42,884 | 3.11% | 8,785,961,093 |
| 2018-04-30 | 2018-04-26 | 37.282 | 235,244,954 | +61,109 | 3.11% | 8,770,499,793 |
| 2018-04-27 | 2018-04-25 | 38.008 | 235,183,845 | +86,856 | 3.11% | 8,938,809,469 |
| 2018-04-26 | 2018-04-24 | 38.298 | 235,096,989 | -529,151 | 3.11% | 9,003,718,255 |
| 2018-04-25 | 2018-04-23 | 37.065 | 235,626,140 | -84,899 | 3.12% | 8,733,438,693 |
| 2018-04-24 | 2018-04-20 | 37.790 | 235,711,039 | -1,766,538 | 3.12% | 8,907,555,820 |
| 2018-04-23 | 2018-04-19 | 38.588 | 237,477,577 | +489,894 | 3.14% | 9,163,790,428 |
| 2018-04-20 | 2018-04-18 | 37.863 | 236,987,683 | -708,290 | 3.14% | 8,972,990,026 |
| 2018-04-19 | 2018-04-17 | 38.008 | 237,695,973 | +229,182 | 3.15% | 9,034,289,810 |
| 2018-04-18 | 2018-04-16 | 38.733 | 237,466,791 | +252,640 | 3.14% | 9,197,822,993 |
| 2018-04-17 | 2018-04-13 | 40.039 | 237,214,151 | +1,745,667 | 3.14% | 9,497,746,593 |
| 2018-04-16 | 2018-04-12 | 39.749 | 235,468,484 | +70,161 | 3.12% | 9,359,534,582 |
| 2018-04-13 | 2018-04-11 | 40.256 | 235,398,323 | -103,445 | 3.12% | 9,476,266,258 |
| 2018-04-12 | 2018-04-10 | 40.692 | 235,501,768 | +300,390 | 3.12% | 9,582,921,713 |
| 2018-04-11 | 2018-04-09 | 40.184 | 235,201,378 | +58,111 | 3.11% | 9,451,277,912 |
| 2018-04-10 | 2018-04-06 | 39.386 | 235,143,267 | +155,940 | 3.11% | 9,261,328,406 |
| 2018-04-09 | 2018-04-04 | 39.241 | 234,987,327 | -27,573 | 3.11% | 9,221,097,484 |
| 2018-04-06 | 2018-04-03 | 39.676 | 235,014,900 | -208,734 | 3.11% | 9,324,458,726 |
| 2018-04-04 | 2018-03-29 | 39.531 | 235,223,634 | -76,406 | 3.11% | 9,298,617,098 |
| 2018-04-03 | 2018-03-28 | 39.603 | 235,300,040 | +116,978 | 3.12% | 9,318,704,725 |
| 2018-03-29 | 2018-03-27 | 41.054 | 235,183,062 | -139,311 | 3.11% | 9,655,246,785 |
| 2018-03-28 | 2018-03-26 | 39.313 | 235,322,373 | +273,157 | 3.12% | 9,251,313,811 |
| 2018-03-27 | 2018-03-23 | 40.111 | 235,049,216 | -254,363 | 3.11% | 9,428,114,438 |
| 2018-03-26 | 2018-03-22 | 42.215 | 235,303,579 | -146,603 | 3.12% | 9,933,274,215 |
| 2018-03-23 | 2018-03-21 | 42.070 | 235,450,182 | +934,391 | 3.12% | 9,905,306,789 |
| 2018-03-22 | 2018-03-20 | 40.329 | 234,515,791 | -49,015 | 3.11% | 9,457,749,123 |
| 2018-03-21 | 2018-03-19 | 40.256 | 234,564,806 | +493,311 | 3.11% | 9,442,711,945 |
| 2018-03-20 | 2018-03-16 | 40.692 | 234,071,495 | +1,763,907 | 3.10% | 9,524,721,750 |
| 2018-03-19 | 2018-03-15 | 40.474 | 232,307,588 | -172,640 | 3.08% | 9,402,395,205 |
| 2018-03-16 | 2018-03-14 | 40.256 | 232,480,228 | -129,604 | 3.08% | 9,358,794,541 |
| 2018-03-15 | 2018-03-13 | 40.256 | 232,609,832 | +32,399 | 3.08% | 9,364,011,919 |
| 2018-03-14 | 2018-03-12 | 40.982 | 232,577,433 | +352,950 | 3.08% | 9,531,405,090 |
| 2018-03-13 | 2018-03-09 | 40.692 | 232,224,483 | +1,193,109 | 3.07% | 9,449,564,049 |
| 2018-03-12 | 2018-03-08 | 39.894 | 231,031,374 | -990,693 | 3.06% | 9,216,681,026 |
| 2018-03-09 | 2018-03-07 | 39.603 | 232,022,067 | -267,946 | 3.07% | 9,188,885,527 |
| 2018-03-08 | 2018-03-06 | 40.039 | 232,290,013 | +424,765 | 3.08% | 9,300,590,501 |
| 2018-03-07 | 2018-03-05 | 40.039 | 231,865,248 | +466,665 | 3.07% | 9,283,583,462 |
| 2018-03-06 | 2018-03-02 | 40.256 | 231,398,583 | -1,019,402 | 3.06% | 9,315,251,512 |
| 2018-03-05 | 2018-03-01 | 40.184 | 232,417,985 | +282,626 | 3.08% | 9,339,430,690 |
| 2018-03-02 | 2018-02-28 | 39.894 | 232,135,359 | +280,476 | 3.07% | 9,260,722,999 |
| 2018-03-01 | 2018-02-27 | 41.344 | 231,854,883 | -127,114 | 3.07% | 9,585,880,476 |
| 2018-02-28 | 2018-02-26 | 41.562 | 231,981,997 | -212,105 | 3.07% | 9,641,615,579 |
| 2018-02-27 | 2018-02-23 | 41.127 | 232,194,102 | -1,015,197 | 3.07% | 9,549,379,435 |
| 2018-02-26 | 2018-02-22 | 40.401 | 233,209,299 | +531,107 | 3.09% | 9,421,975,395 |
| 2018-02-23 | 2018-02-21 | 41.707 | 232,678,192 | -462,633 | 3.08% | 9,704,304,879 |
| 2018-02-22 | 2018-02-20 | 41.054 | 233,140,825 | -159,304 | 3.09% | 9,571,404,428 |
| 2018-02-21 | 2018-02-15 | 41.562 | 233,300,129 | -805,114 | 3.09% | 9,696,399,667 |
| 2018-02-20 | 2018-02-13 | 38.298 | 234,105,243 | +426,502 | 3.10% | 8,965,736,477 |
| 2018-02-14 | 2018-02-12 | 37.935 | 233,678,741 | +312,948 | 3.09% | 8,864,654,223 |
| 2018-02-13 | 2018-02-09 | 38.225 | 233,365,793 | -409,268 | 3.09% | 8,920,490,177 |
| 2018-02-12 | 2018-02-08 | 39.313 | 233,775,061 | +79,963 | 3.10% | 9,190,483,773 |
| 2018-02-09 | 2018-02-07 | 39.241 | 233,695,098 | -115,081 | 3.09% | 9,170,389,347 |
| 2018-02-08 | 2018-02-06 | 41.272 | 233,810,179 | -246,780 | 3.10% | 9,649,761,683 |
| 2018-02-07 | 2018-02-05 | 44.826 | 234,056,959 | -61,833 | 3.10% | 10,491,822,637 |
| 2018-02-06 | 2018-02-02 | 44.971 | 234,118,792 | -5,076,166 | 3.10% | 10,528,557,448 |
| 2018-02-05 | 2018-02-01 | 45.696 | 239,194,958 | -295,235 | 3.17% | 10,930,335,119 |
| 2018-02-02 | 2018-01-31 | 43.956 | 239,490,193 | +6,894 | 3.17% | 10,526,918,612 |
| 2018-02-01 | 2018-01-30 | 44.753 | 239,483,299 | -11,279 | 3.17% | 10,717,692,763 |
| 2018-01-31 | 2018-01-29 | 45.116 | 239,494,578 | +337,870 | 3.17% | 10,805,054,891 |
| 2018-01-30 | 2018-01-26 | 44.898 | 239,156,708 | +376,886 | 3.17% | 10,737,770,632 |
| 2018-01-29 | 2018-01-25 | 44.028 | 238,779,822 | -1,067,393 | 3.16% | 10,513,013,504 |
| 2018-01-26 | 2018-01-24 | 44.318 | 239,847,215 | -697,812 | 3.18% | 10,629,596,948 |
| 2018-01-25 | 2018-01-23 | 44.971 | 240,545,027 | -703,947 | 3.18% | 10,817,551,697 |
| 2018-01-24 | 2018-01-22 | 44.101 | 241,248,974 | -38,739 | 3.19% | 10,639,224,213 |
| 2018-01-23 | 2018-01-19 | 43.230 | 241,287,713 | -209,950 | 3.19% | 10,430,914,219 |
| 2018-01-22 | 2018-01-18 | 40.909 | 241,497,663 | -4,794 | 3.20% | 9,879,454,000 |
| 2018-01-19 | 2018-01-17 | 41.417 | 241,502,457 | -587,894 | 3.20% | 10,002,269,890 |
| 2018-01-18 | 2018-01-16 | 42.360 | 242,090,351 | -229,998 | 3.21% | 10,254,895,385 |
| 2018-01-17 | 2018-01-15 | 41.344 | 242,320,349 | -726,404 | 3.21% | 10,018,567,961 |
| 2018-01-16 | 2018-01-12 | 42.868 | 243,046,753 | +702,361 | 3.22% | 10,418,812,236 |
| 2018-01-15 | 2018-01-11 | 42.360 | 242,344,392 | -106,488 | 3.21% | 10,265,656,507 |
| 2018-01-12 | 2018-01-10 | 42.142 | 242,450,880 | -567,028 | 3.21% | 10,217,409,608 |
| 2018-01-11 | 2018-01-09 | 42.432 | 243,017,908 | -190,666 | 3.22% | 10,311,813,533 |
| 2018-01-10 | 2018-01-08 | 42.650 | 243,208,574 | +818,501 | 3.22% | 10,372,826,517 |
| 2018-01-09 | 2018-01-05 | 40.546 | 242,390,073 | -723,085 | 3.21% | 9,828,054,236 |
| 2018-01-08 | 2018-01-04 | 39.458 | 243,113,158 | -264,324 | 3.22% | 9,592,863,649 |
| 2018-01-05 | 2018-01-03 | 38.733 | 243,377,482 | +253,743 | 3.22% | 9,426,762,330 |
| 2018-01-04 | 2018-01-02 | 38.153 | 243,123,739 | +460,690 | 3.22% | 9,275,856,415 |
| 2018-01-03 | 2017-12-29 | 36.485 | 242,663,049 | -245,929 | 3.21% | 8,853,450,067 |
| 2018-01-02 | 2017-12-28 | 36.339 | 242,908,978 | +683,138 | 3.22% | 8,827,184,413 |
| 2017-12-29 | 2017-12-27 | 35.759 | 242,225,840 | +120,565 | 3.21% | 8,661,802,898 |
| 2017-12-28 | 2017-12-22 | 35.397 | 242,105,275 | +213,834 | 3.21% | 8,569,687,415 |
| 2017-12-27 | 2017-12-21 | 35.034 | 241,891,441 | +529,623 | 3.20% | 8,474,391,810 |
| 2017-12-22 | 2017-12-20 | 34.889 | 241,361,818 | +419,206 | 3.20% | 8,420,823,252 |
| 2017-12-21 | 2017-12-19 | 34.889 | 240,942,612 | +956,824 | 3.19% | 8,406,197,659 |
| 2017-12-20 | 2017-12-18 | 34.816 | 239,985,788 | +92,504 | 3.18% | 8,355,408,121 |
| 2017-12-19 | 2017-12-15 | 34.744 | 239,893,284 | +606,613 | 3.18% | 8,334,787,087 |
| 2017-12-18 | 2017-12-14 | 35.179 | 239,286,671 | +604,062 | 3.17% | 8,417,849,433 |
| 2017-12-15 | 2017-12-13 | 34.744 | 238,682,609 | +111,033 | 3.16% | 8,292,723,724 |
| 2017-12-14 | 2017-12-12 | 34.744 | 238,571,576 | -668,261 | 3.16% | 8,288,866,023 |
| 2017-12-13 | 2017-12-11 | 34.961 | 239,239,837 | -1,356,434 | 3.17% | 8,364,142,883 |
| 2017-12-12 | 2017-12-08 | 35.106 | 240,596,271 | +173,023 | 3.19% | 8,446,468,381 |
| 2017-12-11 | 2017-12-07 | 34.671 | 240,423,248 | +4,097 | 3.18% | 8,335,761,181 |
| 2017-12-08 | 2017-12-06 | 35.034 | 240,419,151 | +132,515 | 3.18% | 8,422,811,802 |
| 2017-12-07 | 2017-12-05 | 35.977 | 240,286,636 | +32,493 | 3.18% | 8,644,745,275 |
| 2017-12-06 | 2017-12-04 | 35.977 | 240,254,143 | +319,976 | 3.18% | 8,643,576,281 |
| 2017-12-05 | 2017-12-01 | 36.122 | 239,934,167 | +26,382 | 3.18% | 8,666,871,279 |
| 2017-12-04 | 2017-11-30 | 35.977 | 239,907,785 | +480,013 | 3.18% | 8,631,115,427 |
| 2017-12-01 | 2017-11-29 | 35.832 | 239,427,772 | +139,797 | 3.17% | 8,579,112,842 |
| 2017-11-30 | 2017-11-28 | 35.397 | 239,287,975 | +507,349 | 3.17% | 8,469,964,762 |
| 2017-11-29 | 2017-11-27 | 35.542 | 238,780,626 | +1,049,141 | 3.16% | 8,486,645,737 |
| 2017-11-28 | 2017-11-24 | 35.614 | 237,731,485 | +590,406 | 3.15% | 8,466,601,173 |
| 2017-11-27 | 2017-11-23 | 35.542 | 237,141,079 | +1,826,591 | 3.14% | 8,428,373,612 |
| 2017-11-24 | 2017-11-22 | 35.904 | 235,314,488 | +763,020 | 3.12% | 8,448,795,007 |
| 2017-11-23 | 2017-11-21 | 35.034 | 234,551,468 | -775,432 | 3.11% | 8,217,244,195 |
| 2017-11-22 | 2017-11-20 | 34.381 | 235,326,900 | -558,905 | 3.12% | 8,090,788,017 |
| 2017-11-21 | 2017-11-17 | 34.599 | 235,885,805 | -693,111 | 3.12% | 8,161,332,900 |
| 2017-11-20 | 2017-11-16 | 34.816 | 236,578,916 | +179,342 | 3.13% | 8,236,793,572 |
| 2017-11-17 | 2017-11-15 | 34.961 | 236,399,574 | -211,608 | 3.13% | 8,264,843,511 |
| 2017-11-16 | 2017-11-14 | 35.397 | 236,611,182 | -856,841 | 3.13% | 8,375,215,570 |
| 2017-11-15 | 2017-11-13 | 35.324 | 237,468,023 | +619,548 | 3.14% | 8,388,320,294 |
| 2017-11-14 | 2017-11-10 | 35.614 | 236,848,475 | +61,890 | 3.14% | 8,435,153,536 |
| 2017-11-13 | 2017-11-09 | 35.904 | 236,786,585 | -219,920 | 3.14% | 8,501,649,575 |
| 2017-11-10 | 2017-11-08 | 35.977 | 237,006,505 | +741,909 | 3.14% | 8,526,736,644 |
| 2017-11-09 | 2017-11-07 | 36.267 | 236,264,596 | +296,989 | 3.13% | 8,568,593,880 |
| 2017-11-08 | 2017-11-06 | 35.977 | 235,967,607 | -602,596 | 3.12% | 8,489,360,414 |
| 2017-11-07 | 2017-11-03 | 36.412 | 236,570,203 | -591,359 | 3.13% | 8,613,996,020 |
| 2017-11-06 | 2017-11-02 | 36.702 | 237,161,562 | -1,090,417 | 3.14% | 8,704,337,581 |
| 2017-11-03 | 2017-11-01 | 36.920 | 238,251,979 | -608,924 | 3.15% | 8,796,202,243 |
| 2017-11-02 | 2017-10-31 | 36.702 | 238,860,903 | -1,056,748 | 3.16% | 8,766,707,038 |
| 2017-11-01 | 2017-10-30 | 36.775 | 239,917,651 | +854,677 | 3.18% | 8,822,894,112 |
| 2017-10-31 | 2017-10-27 | 37.210 | 239,062,974 | +183,093 | 3.17% | 8,895,504,631 |
| 2017-10-30 | 2017-10-26 | 37.645 | 238,879,881 | +389,335 | 3.16% | 8,992,653,070 |
| 2017-10-27 | 2017-10-25 | 37.935 | 238,490,546 | +365,607 | 3.16% | 9,047,191,099 |
| 2017-10-26 | 2017-10-24 | 37.065 | 238,124,939 | -2,413 | 3.15% | 8,826,056,210 |
| 2017-10-25 | 2017-10-23 | 36.920 | 238,127,352 | -154,893 | 3.15% | 8,791,601,046 |
| 2017-10-24 | 2017-10-20 | 37.210 | 238,282,245 | +2,008,461 | 3.16% | 8,866,453,799 |
| 2017-10-23 | 2017-10-19 | 36.702 | 236,273,784 | -362,727 | 3.13% | 8,671,754,226 |
| 2017-10-20 | 2017-10-18 | 37.355 | 236,636,511 | +141,723 | 3.13% | 8,839,544,562 |
| 2017-10-19 | 2017-10-17 | 37.355 | 236,494,788 | -1,359,568 | 3.13% | 8,834,250,507 |
| 2017-10-18 | 2017-10-16 | 37.500 | 237,854,356 | -1,352,954 | 3.15% | 8,919,542,097 |
| 2017-10-17 | 2017-10-13 | 37.500 | 239,207,310 | -2,970,336 | 3.17% | 8,970,277,893 |
| 2017-10-16 | 2017-10-12 | 37.645 | 242,177,646 | -36,397 | 3.21% | 9,116,797,709 |
| 2017-10-13 | 2017-10-11 | 37.210 | 242,214,043 | +62,573 | 3.21% | 9,012,755,531 |
| 2017-10-12 | 2017-10-10 | 37.718 | 242,151,470 | +126,050 | 3.21% | 9,133,376,496 |
| 2017-10-11 | 2017-10-09 | 37.863 | 242,025,420 | -21,714 | 3.20% | 9,163,732,276 |
| 2017-10-10 | 2017-10-06 | 38.588 | 242,047,134 | +387,455 | 3.20% | 9,340,120,603 |
| 2017-10-09 | 2017-10-04 | 38.661 | 241,659,679 | +58,245 | 3.20% | 9,342,697,994 |
| 2017-10-06 | 2017-10-03 | 37.790 | 241,601,434 | +114,468 | 3.20% | 9,130,154,738 |
| 2017-10-04 | 2017-09-29 | 36.847 | 241,486,966 | +446,205 | 3.20% | 8,898,121,151 |
| 2017-10-03 | 2017-09-28 | 36.775 | 241,040,761 | -5,224 | 3.19% | 8,864,196,119 |
| 2017-09-29 | 2017-09-27 | 36.920 | 241,045,985 | -572,786 | 3.19% | 8,899,356,231 |
| 2017-09-28 | 2017-09-26 | 36.557 | 241,618,771 | -4,318,982 | 3.20% | 8,832,875,610 |
| 2017-09-27 | 2017-09-25 | 36.920 | 245,937,753 | -549,796 | 3.26% | 9,079,959,057 |
| 2017-09-26 | 2017-09-22 | 39.603 | 246,487,549 | -47,079 | 3.26% | 9,761,769,218 |
| 2017-09-25 | 2017-09-21 | 40.546 | 246,534,628 | -966,544 | 3.26% | 9,996,101,181 |
| 2017-09-22 | 2017-09-20 | 40.619 | 247,501,172 | +83,616 | 3.28% | 10,053,243,318 |
| 2017-09-21 | 2017-09-19 | 41.272 | 247,417,556 | +820,523 | 3.28% | 10,211,362,319 |
| 2017-09-20 | 2017-09-18 | 42.360 | 246,597,033 | +1,541,775 | 3.27% | 10,445,797,469 |
| 2017-09-19 | 2017-09-15 | 40.401 | 245,055,258 | +754,326 | 3.24% | 9,900,568,379 |
| 2017-09-18 | 2017-09-14 | 39.603 | 244,300,932 | -4,431,033 | 3.23% | 9,675,171,536 |
| 2017-09-15 | 2017-09-13 | 39.096 | 248,731,965 | -4,268,006 | 3.29% | 9,724,365,483 |
| 2017-09-14 | 2017-09-12 | 40.263 | 252,999,971 | +201,971 | 3.35% | 10,186,505,648 |
| 2017-09-13 | 2017-09-11 | 40.189 | 252,798,000 | +3,206,152 | 3.35% | 10,159,800,041 |
| 2017-09-12 | 2017-09-08 | 39.896 | 249,591,848 | -316,445 | 3.35% | 9,957,594,271 |
| 2017-09-11 | 2017-09-07 | 40.410 | 249,908,293 | +7,945,501 | 3.35% | 10,098,748,532 |
| 2017-09-08 | 2017-09-06 | 39.234 | 241,962,792 | -178,979 | 3.25% | 9,493,230,911 |
| 2017-09-07 | 2017-09-05 | 39.234 | 242,141,771 | -108,908 | 3.25% | 9,500,253,019 |
| 2017-09-06 | 2017-09-04 | 39.308 | 242,250,679 | +21,096 | 3.25% | 9,522,324,682 |
| 2017-09-05 | 2017-09-01 | 39.749 | 242,229,583 | +156,287 | 3.25% | 9,628,278,572 |
| 2017-09-04 | 2017-08-31 | 40.189 | 242,073,296 | +4,392,330 | 3.25% | 9,728,780,618 |
| 2017-09-01 | 2017-08-30 | 40.263 | 237,680,966 | -466,061 | 3.19% | 9,569,718,499 |
| 2017-08-31 | 2017-08-29 | 40.263 | 238,147,027 | -557,197 | 3.19% | 9,588,483,453 |
| 2017-08-30 | 2017-08-28 | 40.483 | 238,704,224 | +943,212 | 3.20% | 9,663,532,319 |
| 2017-08-29 | 2017-08-25 | 40.483 | 237,761,012 | -583,689 | 3.19% | 9,625,347,994 |
| 2017-08-28 | 2017-08-24 | 40.851 | 238,344,701 | +1,403,418 | 3.20% | 9,736,536,426 |
| 2017-08-25 | 2017-08-22 | 38.867 | 236,941,283 | -819,883 | 3.18% | 9,209,172,506 |
| 2017-08-24 | 2017-08-21 | 37.471 | 237,761,166 | +1,833,771 | 3.19% | 8,909,130,048 |
| 2017-08-22 | 2017-08-18 | 36.442 | 235,927,395 | -273,572 | 3.16% | 8,597,738,846 |
| 2017-08-21 | 2017-08-17 | 37.104 | 236,200,967 | -4,536 | 3.17% | 8,763,896,699 |
| 2017-08-18 | 2017-08-16 | 37.177 | 236,205,503 | +350,183 | 3.17% | 8,781,419,585 |
| 2017-08-17 | 2017-08-15 | 36.883 | 235,855,320 | +1,369,221 | 3.16% | 8,699,085,399 |
| 2017-08-16 | 2017-08-14 | 36.957 | 234,486,099 | -74,206 | 3.14% | 8,665,812,481 |
| 2017-08-15 | 2017-08-11 | 37.177 | 234,560,305 | +456,523 | 3.15% | 8,720,256,006 |
| 2017-08-14 | 2017-08-10 | 37.912 | 234,103,782 | +12,536 | 3.14% | 8,875,285,493 |
| 2017-08-11 | 2017-08-09 | 38.646 | 234,091,246 | +444,525 | 3.14% | 9,046,802,677 |
| 2017-08-10 | 2017-08-08 | 39.087 | 233,646,721 | -628,263 | 3.13% | 9,132,622,856 |
| 2017-08-09 | 2017-08-07 | 38.500 | 234,274,984 | -408,752 | 3.14% | 9,019,478,015 |
| 2017-08-08 | 2017-08-04 | 38.793 | 234,683,736 | -120,980 | 3.15% | 9,104,185,883 |
| 2017-08-07 | 2017-08-03 | 39.014 | 234,804,716 | +521,558 | 3.15% | 9,160,634,106 |
| 2017-08-04 | 2017-08-02 | 39.455 | 234,283,158 | +533,360 | 3.14% | 9,243,566,194 |
| 2017-08-03 | 2017-08-01 | 38.940 | 233,749,798 | +828,985 | 3.14% | 9,102,303,544 |
| 2017-08-02 | 2017-07-31 | 38.940 | 232,920,813 | +326,053 | 3.12% | 9,070,022,562 |
| 2017-08-01 | 2017-07-28 | 38.793 | 232,594,760 | -201,442 | 3.12% | 9,023,147,349 |
| 2017-07-31 | 2017-07-27 | 39.161 | 232,796,202 | +405,867 | 3.12% | 9,116,482,447 |
| 2017-07-28 | 2017-07-26 | 38.279 | 232,390,335 | +968,282 | 3.12% | 8,895,697,081 |
| 2017-07-27 | 2017-07-25 | 37.618 | 231,422,053 | -54,667 | 3.10% | 8,705,603,906 |
| 2017-07-26 | 2017-07-24 | 37.912 | 231,476,720 | +10,139 | 3.10% | 8,775,688,959 |
| 2017-07-25 | 2017-07-21 | 38.279 | 231,466,581 | +5,541,564 | 3.10% | 8,860,336,592 |
| 2017-07-24 | 2017-07-20 | 38.426 | 225,925,017 | +1,301,850 | 3.03% | 8,681,408,914 |
| 2017-07-21 | 2017-07-19 | 37.397 | 224,623,167 | +729,342 | 3.01% | 8,400,333,513 |
| 2017-07-20 | 2017-07-18 | 37.691 | 223,893,825 | +2,793,243 | 3.00% | 8,438,858,046 |
| 2017-07-19 | 2017-07-17 | 37.618 | 221,100,582 | +1,797,416 | 2.97% | 8,317,332,187 |
| 2017-07-18 | 2017-07-14 | 37.324 | 219,303,166 | +235,018 | 2.94% | 8,185,266,316 |
| 2017-07-17 | 2017-07-13 | 34.899 | 219,068,148 | +896,309 | 2.94% | 7,645,344,276 |
| 2017-07-14 | 2017-07-12 | 34.605 | 218,171,839 | +229,024 | 2.93% | 7,549,945,210 |
| 2017-07-13 | 2017-07-11 | 34.752 | 217,942,815 | -367,650 | 2.92% | 7,574,045,282 |
| 2017-07-12 | 2017-07-10 | 34.312 | 218,310,465 | +363,930 | 2.93% | 7,490,583,260 |
| 2017-07-11 | 2017-07-07 | 34.091 | 217,946,535 | -874,069 | 2.92% | 7,430,057,074 |
| 2017-07-10 | 2017-07-06 | 34.459 | 218,820,604 | -290,115 | 2.93% | 7,540,241,498 |
| 2017-07-07 | 2017-07-05 | 34.165 | 219,110,719 | +1,060,857 | 2.94% | 7,485,844,084 |
| 2017-07-06 | 2017-07-04 | 34.018 | 218,049,862 | +385,587 | 2.92% | 7,417,558,969 |
| 2017-07-05 | 2017-07-03 | 34.312 | 217,664,275 | -1,269 | 2.92% | 7,468,411,442 |
| 2017-07-04 | 2017-06-30 | 33.577 | 217,665,544 | -1,678,521 | 2.92% | 7,308,530,894 |
| 2017-07-03 | 2017-06-29 | 33.577 | 219,344,065 | +317,874 | 2.94% | 7,364,890,400 |
| 2017-06-30 | 2017-06-28 | 33.650 | 219,026,191 | -317,840 | 2.94% | 7,370,309,560 |
| 2017-06-29 | 2017-06-27 | 33.871 | 219,344,031 | -895,956 | 2.94% | 7,429,352,184 |
| 2017-06-28 | 2017-06-26 | 33.944 | 220,239,987 | +1,227,556 | 2.95% | 7,475,880,467 |
| 2017-06-27 | 2017-06-23 | 33.430 | 219,012,431 | +227,501 | 2.94% | 7,321,572,427 |
| 2017-06-26 | 2017-06-22 | 33.430 | 218,784,930 | +383,708 | 2.93% | 7,313,967,083 |
| 2017-06-23 | 2017-06-21 | 33.356 | 218,401,222 | +34,775 | 2.93% | 7,285,093,286 |
| 2017-06-22 | 2017-06-20 | 33.577 | 218,366,447 | +76,492 | 2.93% | 7,332,065,033 |
| 2017-06-21 | 2017-06-19 | 33.724 | 218,289,955 | -1,579,233 | 2.93% | 7,361,573,242 |
| 2017-06-20 | 2017-06-16 | 33.650 | 219,869,188 | +1,990,203 | 2.95% | 7,398,676,710 |
| 2017-06-19 | 2017-06-15 | 34.720 | 217,878,985 | -1,225,682 | 2.92% | 7,564,701,395 |
| 2017-06-16 | 2017-06-14 | 35.094 | 219,104,667 | +3,680,557 | 2.94% | 7,689,231,503 |
| 2017-06-15 | 2017-06-13 | 35.169 | 215,424,110 | -187,707 | 2.94% | 7,576,186,045 |
| 2017-06-14 | 2017-06-12 | 35.019 | 215,611,817 | -436,486 | 2.95% | 7,550,520,276 |
| 2017-06-13 | 2017-06-09 | 35.468 | 216,048,303 | -853,926 | 2.95% | 7,662,803,107 |
| 2017-06-12 | 2017-06-08 | 35.842 | 216,902,229 | -3,218,529 | 2.96% | 7,774,240,902 |
| 2017-06-09 | 2017-06-07 | 35.917 | 220,120,758 | +1,762,557 | 3.01% | 7,906,070,863 |
| 2017-06-08 | 2017-06-06 | 35.917 | 218,358,201 | +1,736,141 | 2.98% | 7,842,765,154 |
| 2017-06-07 | 2017-06-05 | 35.094 | 216,622,060 | -191,748 | 2.96% | 7,602,107,207 |
| 2017-06-06 | 2017-06-02 | 35.019 | 216,813,808 | -461,366 | 2.96% | 7,592,612,855 |
| 2017-06-05 | 2017-06-01 | 35.094 | 217,275,174 | -38,943 | 2.97% | 7,625,027,507 |
| 2017-06-02 | 2017-05-31 | 35.019 | 217,314,117 | -1,192,122 | 2.97% | 7,610,133,199 |
| 2017-06-01 | 2017-05-29 | 35.393 | 218,506,239 | +194,303 | 2.98% | 7,733,631,032 |
| 2017-05-31 | 2017-05-26 | 34.869 | 218,311,936 | +323,124 | 2.98% | 7,612,404,605 |
| 2017-05-29 | 2017-05-25 | 35.019 | 217,988,812 | +2,387,903 | 2.98% | 7,633,760,375 |
| 2017-05-26 | 2017-05-24 | 34.046 | 215,600,909 | +3,316,241 | 2.94% | 7,340,412,225 |
| 2017-05-25 | 2017-05-23 | 33.597 | 212,284,668 | +40,627 | 2.90% | 7,132,198,726 |
| 2017-05-24 | 2017-05-22 | 33.747 | 212,244,041 | +176,966 | 2.90% | 7,162,596,947 |
| 2017-05-23 | 2017-05-19 | 33.523 | 212,067,075 | +1,957,581 | 2.90% | 7,109,019,834 |
| 2017-05-22 | 2017-05-18 | 33.074 | 210,109,494 | -1,397,924 | 2.87% | 6,949,065,605 |
| 2017-05-19 | 2017-05-17 | 33.298 | 211,507,418 | -18,046 | 2.89% | 7,042,779,317 |
| 2017-05-18 | 2017-05-16 | 33.448 | 211,525,464 | +2,329,372 | 2.89% | 7,075,035,855 |
| 2017-05-17 | 2017-05-15 | 33.448 | 209,196,092 | +1,803,360 | 2.86% | 6,997,123,768 |
| 2017-05-16 | 2017-05-12 | 32.999 | 207,392,732 | +717,639 | 2.83% | 6,843,694,077 |
| 2017-05-15 | 2017-05-11 | 32.924 | 206,675,093 | -763,169 | 2.82% | 6,804,548,029 |
| 2017-05-12 | 2017-05-10 | 32.999 | 207,438,262 | +39,623 | 2.83% | 6,845,196,508 |
| 2017-05-11 | 2017-05-09 | 32.999 | 207,398,639 | +190,208 | 2.83% | 6,843,889,000 |
| 2017-05-10 | 2017-05-08 | 32.475 | 207,208,431 | -442,497 | 2.83% | 6,729,078,850 |
| 2017-05-09 | 2017-05-05 | 32.774 | 207,650,928 | -1,444,131 | 2.84% | 6,805,600,511 |
| 2017-05-08 | 2017-05-04 | 33.373 | 209,095,059 | -1,498,937 | 2.86% | 6,978,098,487 |
| 2017-05-05 | 2017-05-02 | 33.597 | 210,593,996 | -438,899 | 2.88% | 7,075,396,656 |
| 2017-05-04 | 2017-04-28 | 33.822 | 211,032,895 | +243,228 | 2.88% | 7,137,515,381 |
| 2017-05-02 | 2017-04-27 | 34.121 | 210,789,667 | -2,344,821 | 2.88% | 7,192,380,022 |
| 2017-04-28 | 2017-04-26 | 34.420 | 213,134,488 | +49,223 | 2.91% | 7,336,180,823 |
| 2017-04-27 | 2017-04-25 | 34.346 | 213,085,265 | +574,325 | 2.91% | 7,318,542,010 |
| 2017-04-26 | 2017-04-24 | 34.046 | 212,510,940 | -67,519 | 2.90% | 7,235,210,227 |
| 2017-04-25 | 2017-04-21 | 34.121 | 212,578,459 | -378,005 | 2.90% | 7,253,415,612 |
| 2017-04-24 | 2017-04-20 | 34.346 | 212,956,464 | -162,775 | 2.91% | 7,314,118,262 |
| 2017-04-21 | 2017-04-19 | 34.420 | 213,119,239 | +89,871 | 2.91% | 7,335,655,946 |
| 2017-04-20 | 2017-04-18 | 34.570 | 213,029,368 | +349,024 | 2.91% | 7,364,443,254 |
| 2017-04-19 | 2017-04-13 | 34.869 | 212,680,344 | +1,054,406 | 2.91% | 7,416,034,412 |
| 2017-04-18 | 2017-04-12 | 34.869 | 211,625,938 | +237,924 | 2.89% | 7,379,267,916 |
| 2017-04-13 | 2017-04-11 | 34.346 | 211,388,014 | +342,939 | 2.89% | 7,260,248,900 |
| 2017-04-12 | 2017-04-10 | 34.420 | 211,045,075 | -437,475 | 2.88% | 7,264,262,328 |
| 2017-04-11 | 2017-04-07 | 34.346 | 211,482,550 | +325,764 | 2.89% | 7,263,495,796 |
| 2017-04-10 | 2017-04-06 | 34.196 | 211,156,786 | -4,269,937 | 2.88% | 7,220,706,768 |
| 2017-04-07 | 2017-04-05 | 33.597 | 215,426,723 | -1,357,464 | 2.94% | 7,237,763,395 |
| 2017-04-06 | 2017-04-03 | 33.448 | 216,784,187 | -1,662,501 | 2.96% | 7,250,927,935 |
| 2017-04-05 | 2017-03-31 | 33.223 | 218,446,688 | -620,588 | 2.98% | 7,257,497,589 |
| 2017-04-03 | 2017-03-30 | 33.223 | 219,067,276 | -1,656,863 | 2.99% | 7,278,115,507 |
| 2017-03-31 | 2017-03-29 | 33.747 | 220,724,139 | -577,627 | 3.01% | 7,448,774,706 |
| 2017-03-30 | 2017-03-28 | 33.897 | 221,301,766 | +1,358,162 | 3.02% | 7,501,386,581 |
| 2017-03-29 | 2017-03-27 | 33.971 | 219,943,604 | +683,374 | 3.00% | 7,471,807,176 |
| 2017-03-28 | 2017-03-24 | 35.543 | 219,260,230 | +729,683 | 2.99% | 7,793,130,353 |
| 2017-03-27 | 2017-03-23 | 35.842 | 218,530,547 | +78,277 | 2.98% | 7,832,603,310 |
| 2017-03-24 | 2017-03-22 | 36.441 | 218,452,270 | -180,416 | 2.98% | 7,960,566,759 |
| 2017-03-23 | 2017-03-21 | 37.114 | 218,632,686 | -1,232,780 | 2.99% | 8,114,377,951 |
| 2017-03-22 | 2017-03-20 | 36.665 | 219,865,466 | +89,539 | 3.00% | 8,061,420,330 |
| 2017-03-21 | 2017-03-17 | 37.264 | 219,775,927 | +195,745 | 3.00% | 8,189,698,787 |
| 2017-03-20 | 2017-03-16 | 37.862 | 219,580,182 | +1,170,340 | 3.00% | 8,313,848,823 |
| 2017-03-17 | 2017-03-15 | 37.264 | 218,409,842 | +249,909 | 2.98% | 8,138,793,190 |
| 2017-03-16 | 2017-03-14 | 37.114 | 218,159,933 | +497,973 | 2.98% | 8,096,832,101 |
| 2017-03-15 | 2017-03-13 | 36.815 | 217,661,960 | -205,621 | 2.97% | 8,013,202,244 |
| 2017-03-14 | 2017-03-10 | 35.992 | 217,867,581 | +73,640 | 2.98% | 7,841,445,952 |
| 2017-03-13 | 2017-03-09 | 35.917 | 217,793,941 | +1,813,516 | 2.97% | 7,822,498,644 |
| 2017-03-10 | 2017-03-08 | 36.590 | 215,980,425 | +359,433 | 2.95% | 7,902,813,192 |
| 2017-03-09 | 2017-03-07 | 35.618 | 215,620,992 | +862,820 | 2.95% | 7,679,915,791 |
| 2017-03-08 | 2017-03-06 | 34.944 | 214,758,172 | -62,144 | 2.93% | 7,504,556,727 |
| 2017-03-07 | 2017-03-03 | 34.869 | 214,820,316 | +68,881 | 2.93% | 7,490,653,936 |
| 2017-03-06 | 2017-03-02 | 35.318 | 214,751,435 | -125,823 | 2.93% | 7,584,667,361 |
| 2017-03-03 | 2017-03-01 | 35.468 | 214,877,258 | +455,717 | 2.94% | 7,621,268,473 |
| 2017-03-02 | 2017-02-28 | 35.767 | 214,421,541 | -95,897 | 2.93% | 7,669,283,200 |
| 2017-03-01 | 2017-02-27 | 35.992 | 214,517,438 | -61,050 | 2.93% | 7,720,868,282 |
| 2017-02-28 | 2017-02-24 | 36.067 | 214,578,488 | +2,538,632 | 2.93% | 7,739,121,851 |
| 2017-02-27 | 2017-02-23 | 36.441 | 212,039,856 | -609,982 | 2.90% | 7,726,893,519 |
| 2017-02-24 | 2017-02-22 | 36.590 | 212,649,838 | +950,274 | 2.90% | 7,780,945,635 |
| 2017-02-23 | 2017-02-21 | 35.318 | 211,699,564 | +271,292 | 2.89% | 7,476,880,298 |
| 2017-02-22 | 2017-02-20 | 35.393 | 211,428,272 | -368,850 | 2.89% | 7,483,119,259 |
| 2017-02-21 | 2017-02-17 | 35.318 | 211,797,122 | +444,719 | 2.89% | 7,480,325,886 |
| 2017-02-20 | 2017-02-16 | 36.216 | 211,352,403 | +2,236,149 | 2.89% | 7,654,397,596 |
| 2017-02-17 | 2017-02-15 | 36.366 | 209,116,254 | +12,090 | 2.86% | 7,604,707,693 |
| 2017-02-16 | 2017-02-14 | 36.141 | 209,104,164 | +81,204 | 2.86% | 7,557,328,103 |
| 2017-02-15 | 2017-02-13 | 36.141 | 209,022,960 | +1,535,652 | 2.86% | 7,554,393,272 |
| 2017-02-14 | 2017-02-10 | 36.141 | 207,487,308 | +2,086,108 | 2.83% | 7,498,892,579 |
| 2017-02-13 | 2017-02-09 | 36.665 | 205,401,200 | +1,450,510 | 2.81% | 7,531,084,529 |
| 2017-02-10 | 2017-02-08 | 36.067 | 203,950,690 | -651,604 | 2.79% | 7,355,813,047 |
| 2017-02-09 | 2017-02-07 | 34.271 | 204,602,294 | +707,398 | 2.79% | 7,011,879,472 |
| 2017-02-08 | 2017-02-06 | 34.271 | 203,894,896 | -119,609 | 2.79% | 6,987,636,393 |
| 2017-02-07 | 2017-02-03 | 34.271 | 204,014,505 | +308,880 | 2.79% | 6,991,735,486 |
| 2017-02-06 | 2017-02-02 | 34.420 | 203,705,625 | +96,789 | 2.78% | 7,011,635,300 |
| 2017-02-03 | 2017-02-01 | 34.720 | 203,608,836 | +1,889,792 | 2.78% | 7,069,245,553 |
| 2017-02-02 | 2017-01-27 | 34.346 | 201,719,044 | +92,213 | 2.76% | 6,928,162,291 |
| 2017-02-01 | 2017-01-25 | 33.971 | 201,626,831 | -72,154 | 2.75% | 6,849,559,502 |
| 2017-01-26 | 2017-01-24 | 33.747 | 201,698,985 | -2,202,597 | 2.76% | 6,806,733,076 |
| 2017-01-25 | 2017-01-23 | 33.597 | 203,901,582 | +226,203 | 2.79% | 6,850,549,392 |
| 2017-01-24 | 2017-01-20 | 33.373 | 203,675,379 | +567,271 | 2.78% | 6,797,228,308 |
| 2017-01-23 | 2017-01-19 | 34.046 | 203,108,108 | +1,438,529 | 2.77% | 6,915,078,632 |
| 2017-01-20 | 2017-01-18 | 34.046 | 201,669,579 | +85,699 | 2.75% | 6,866,102,049 |
| 2017-01-19 | 2017-01-17 | 33.747 | 201,583,880 | +242,225 | 2.75% | 6,802,848,629 |
| 2017-01-18 | 2017-01-16 | 33.747 | 201,341,655 | -443,493 | 2.75% | 6,794,674,265 |
| 2017-01-17 | 2017-01-13 | 34.420 | 201,785,148 | -187,165 | 2.76% | 6,945,531,655 |
| 2017-01-16 | 2017-01-12 | 33.897 | 201,972,313 | +597,507 | 2.76% | 6,846,183,046 |
| 2017-01-13 | 2017-01-11 | 33.523 | 201,374,806 | +28,653 | 2.75% | 6,750,588,180 |
| 2017-01-12 | 2017-01-10 | 32.924 | 201,346,153 | -555,967 | 2.75% | 6,629,098,594 |
| 2017-01-11 | 2017-01-09 | 32.400 | 201,902,120 | +871,053 | 2.76% | 6,541,649,049 |
| 2017-01-10 | 2017-01-06 | 31.951 | 201,031,067 | -195,996 | 2.75% | 6,423,171,507 |
| 2017-01-09 | 2017-01-05 | 31.427 | 201,227,063 | +1,269,044 | 2.75% | 6,324,033,248 |
| 2017-01-06 | 2017-01-04 | 30.978 | 199,958,019 | +2,614,746 | 2.73% | 6,194,376,979 |
| 2017-01-05 | 2017-01-03 | 31.053 | 197,343,273 | +551,635 | 2.70% | 6,128,142,974 |
| 2017-01-04 | 2016-12-30 | 30.754 | 196,791,638 | -685,851 | 2.69% | 6,052,111,605 |
| 2017-01-03 | 2016-12-29 | 30.380 | 197,477,489 | +1,657,784 | 2.70% | 5,999,320,939 |
| 2016-12-30 | 2016-12-28 | 30.604 | 195,819,705 | -690,054 | 2.67% | 5,992,915,657 |
| 2016-12-29 | 2016-12-23 | 30.529 | 196,509,759 | +263,144 | 2.68% | 5,999,330,004 |
| 2016-12-28 | 2016-12-22 | 30.529 | 196,246,615 | +283,844 | 2.68% | 5,991,296,369 |
| 2016-12-23 | 2016-12-21 | 30.829 | 195,962,771 | +988,582 | 2.68% | 6,041,284,017 |
| 2016-12-22 | 2016-12-20 | 30.829 | 194,974,189 | -101,333 | 2.66% | 6,010,807,286 |
| 2016-12-21 | 2016-12-19 | 30.904 | 195,075,522 | -166,128 | 2.66% | 6,028,528,175 |
| 2016-12-20 | 2016-12-16 | 31.353 | 195,241,650 | +1,480,788 | 2.67% | 6,121,318,230 |
| 2016-12-19 | 2016-12-15 | 31.727 | 193,760,862 | -3,032,130 | 2.65% | 6,147,384,533 |
| 2016-12-16 | 2016-12-14 | 32.325 | 196,792,992 | -5,138,084 | 2.69% | 6,361,387,353 |
| 2016-12-15 | 2016-12-13 | 32.625 | 201,931,076 | -205,343 | 2.76% | 6,587,916,930 |
| 2016-12-14 | 2016-12-12 | 32.924 | 202,136,419 | +106,430 | 2.76% | 6,655,117,225 |
| 2016-12-13 | 2016-12-09 | 33.672 | 202,029,989 | -38,756 | 2.76% | 6,802,786,161 |
| 2016-12-12 | 2016-12-08 | 33.523 | 202,068,745 | -186,231 | 2.76% | 6,773,850,754 |
| 2016-12-09 | 2016-12-07 | 32.924 | 202,254,976 | +180,668 | 2.76% | 6,659,020,583 |
| 2016-12-08 | 2016-12-06 | 32.999 | 202,074,308 | +453,746 | 2.76% | 6,668,192,908 |
| 2016-12-07 | 2016-12-05 | 33.148 | 201,620,562 | +4,323,390 | 2.75% | 6,683,393,205 |
| 2016-12-06 | 2016-12-02 | 33.448 | 197,297,172 | -1,026,269 | 2.69% | 6,599,132,509 |
| 2016-12-05 | 2016-12-01 | 33.897 | 198,323,441 | -311,477 | 2.71% | 6,722,498,541 |
| 2016-12-02 | 2016-11-30 | 33.523 | 198,634,918 | +211,658 | 2.71% | 6,658,740,268 |
| 2016-12-01 | 2016-11-29 | 33.523 | 198,423,260 | +2,258,574 | 2.71% | 6,651,644,961 |
| 2016-11-30 | 2016-11-28 | 33.747 | 196,164,686 | -1,179,394 | 2.68% | 6,619,967,158 |
| 2016-11-29 | 2016-11-25 | 33.223 | 197,344,080 | -2,843,615 | 2.70% | 6,556,401,463 |
| 2016-11-28 | 2016-11-24 | 33.523 | 200,187,695 | +615,115 | 2.73% | 6,710,793,244 |
| 2016-11-25 | 2016-11-23 | 33.747 | 199,572,580 | +1,208,812 | 2.73% | 6,734,973,314 |
| 2016-11-24 | 2016-11-22 | 33.597 | 198,363,768 | -756,912 | 2.71% | 6,664,493,610 |
| 2016-11-23 | 2016-11-21 | 32.999 | 199,120,680 | +3,945,468 | 2.72% | 6,570,726,974 |
| 2016-11-22 | 2016-11-18 | 32.924 | 195,175,212 | -1,719,396 | 2.67% | 6,425,927,212 |
| 2016-11-21 | 2016-11-17 | 32.849 | 196,894,608 | -890,291 | 2.69% | 6,467,803,379 |
| 2016-11-18 | 2016-11-16 | 32.924 | 197,784,899 | +393,628 | 2.70% | 6,511,848,259 |
| 2016-11-17 | 2016-11-15 | 34.046 | 197,391,271 | +27,397 | 2.70% | 6,720,441,511 |
| 2016-11-16 | 2016-11-14 | 34.121 | 197,363,874 | -1,866,034 | 2.70% | 6,734,276,896 |
| 2016-11-15 | 2016-11-11 | 34.720 | 199,229,908 | +491,303 | 2.72% | 6,917,210,317 |
| 2016-11-14 | 2016-11-10 | 35.543 | 198,738,605 | -79,150 | 2.71% | 7,063,733,605 |
| 2016-11-11 | 2016-11-09 | 35.318 | 198,817,755 | +565,438 | 2.72% | 7,021,915,998 |
| 2016-11-10 | 2016-11-08 | 35.992 | 198,252,317 | -701,618 | 2.71% | 7,135,457,334 |
| 2016-11-09 | 2016-11-07 | 35.468 | 198,953,935 | -48,250 | 2.72% | 7,056,499,913 |
| 2016-11-08 | 2016-11-04 | 35.318 | 199,002,185 | -215,337 | 2.72% | 7,028,429,762 |
| 2016-11-07 | 2016-11-03 | 35.393 | 199,217,522 | -540,940 | 2.72% | 7,050,941,965 |
| 2016-11-04 | 2016-11-02 | 35.543 | 199,758,462 | -145,978 | 2.73% | 7,099,982,215 |
| 2016-11-03 | 2016-11-01 | 36.067 | 199,904,440 | -1,382,202 | 2.73% | 7,209,878,465 |
| 2016-11-02 | 2016-10-31 | 35.842 | 201,286,642 | -44,864 | 2.75% | 7,214,544,786 |
| 2016-11-01 | 2016-10-28 | 36.067 | 201,331,506 | -8,452 | 2.75% | 7,261,347,920 |
| 2016-10-31 | 2016-10-27 | 35.917 | 201,339,958 | -9,803,678 | 2.75% | 7,231,521,415 |
| 2016-10-28 | 2016-10-26 | 35.917 | 211,143,636 | -636,802 | 2.88% | 7,583,639,833 |
| 2016-10-27 | 2016-10-25 | 36.216 | 211,780,438 | -916,744 | 2.89% | 7,669,899,430 |
| 2016-10-26 | 2016-10-24 | 36.216 | 212,697,182 | -565,698 | 2.91% | 7,703,100,487 |
| 2016-10-25 | 2016-10-20 | 36.441 | 213,262,880 | -510,511 | 2.91% | 7,771,461,443 |
| 2016-10-24 | 2016-10-19 | 36.665 | 213,773,391 | -28,674 | 2.92% | 7,838,052,931 |
| 2016-10-20 | 2016-10-18 | 37.114 | 213,802,065 | -473,091 | 2.92% | 7,935,093,302 |
| 2016-10-19 | 2016-10-17 | 35.393 | 214,275,156 | -204,272 | 2.93% | 7,583,879,542 |
| 2016-10-18 | 2016-10-14 | 35.468 | 214,479,428 | -471,583 | 2.93% | 7,607,158,235 |
| 2016-10-17 | 2016-10-13 | 35.543 | 214,951,011 | -1,164,018 | 2.94% | 7,639,968,489 |
| 2016-10-14 | 2016-10-12 | 36.441 | 216,115,029 | +137,828 | 2.95% | 7,875,395,920 |
| 2016-10-13 | 2016-10-11 | 35.917 | 215,977,201 | -1,548,742 | 2.95% | 7,757,246,846 |
| 2016-10-12 | 2016-10-07 | 37.488 | 217,525,943 | +233,375 | 2.97% | 8,154,686,160 |
| 2016-10-11 | 2016-10-06 | 37.937 | 217,292,568 | -3,921,048 | 2.97% | 8,243,493,455 |
| 2016-10-07 | 2016-10-05 | 38.311 | 221,213,616 | -4,521,762 | 3.02% | 8,475,011,213 |
| 2016-10-06 | 2016-10-04 | 38.012 | 225,735,378 | -3,636,119 | 3.08% | 8,580,681,981 |
| 2016-10-05 | 2016-10-03 | 38.611 | 229,371,497 | -281,983 | 3.13% | 8,856,204,090 |
| 2016-10-04 | 2016-09-30 | 39.359 | 229,653,480 | +2,832,879 | 3.14% | 9,038,934,525 |
| 2016-10-03 | 2016-09-29 | 40.107 | 226,820,601 | -2,663,863 | 3.10% | 9,097,158,304 |
| 2016-09-30 | 2016-09-28 | 40.556 | 229,484,464 | +1,245,926 | 3.13% | 9,307,028,450 |
| 2016-09-29 | 2016-09-27 | 40.407 | 228,238,538 | +401,593 | 3.12% | 9,222,341,547 |
| 2016-09-28 | 2016-09-26 | 39.958 | 227,836,945 | -3,003,193 | 3.11% | 9,103,824,381 |
| 2016-09-27 | 2016-09-23 | 40.781 | 230,840,138 | -248,416 | 3.15% | 9,413,828,739 |
| 2016-09-26 | 2016-09-22 | 40.781 | 231,088,554 | -12,846 | 3.16% | 9,423,959,324 |
| 2016-09-23 | 2016-09-21 | 40.706 | 231,101,400 | -242,560 | 3.16% | 9,407,190,564 |
| 2016-09-22 | 2016-09-20 | 39.658 | 231,343,960 | -1,172,924 | 3.16% | 9,174,713,270 |
| 2016-09-21 | 2016-09-19 | 39.284 | 232,516,884 | +166,784 | 3.18% | 9,134,236,737 |
| 2016-09-20 | 2016-09-15 | 38.237 | 232,350,100 | -252,028 | 3.17% | 8,884,279,836 |
| 2016-09-19 | 2016-09-14 | 39.516 | 232,602,128 | -755,966 | 3.18% | 9,191,459,477 |
| 2016-09-15 | 2016-09-13 | 39.364 | 233,358,094 | +3,238,993 | 3.19% | 9,185,933,492 |
| 2016-09-14 | 2016-09-12 | 39.743 | 230,119,101 | -5,781,374 | 3.54% | 9,145,701,562 |
| 2016-09-13 | 2016-09-09 | 41.639 | 235,900,475 | +2,562,586 | 3.63% | 9,822,775,757 |
| 2016-09-12 | 2016-09-08 | 40.653 | 233,337,889 | +174,463 | 3.59% | 9,486,000,083 |
| 2016-09-09 | 2016-09-07 | 41.184 | 233,163,426 | +747,236 | 3.59% | 9,602,699,256 |
| 2016-09-08 | 2016-09-06 | 40.957 | 232,416,190 | -424,544 | 3.58% | 9,519,041,216 |
| 2016-09-07 | 2016-09-05 | 40.805 | 232,840,734 | +671,228 | 3.58% | 9,501,109,104 |
| 2016-09-06 | 2016-09-02 | 40.198 | 232,169,506 | -364,422 | 3.57% | 9,332,846,369 |
| 2016-09-05 | 2016-09-01 | 39.061 | 232,533,928 | +2,909,893 | 3.58% | 9,082,943,795 |
| 2016-09-02 | 2016-08-31 | 38.909 | 229,624,035 | -11,494 | 3.53% | 8,934,449,105 |
| 2016-09-01 | 2016-08-30 | 39.516 | 229,635,529 | -517,825 | 3.53% | 9,074,231,940 |
| 2016-08-31 | 2016-08-29 | 38.909 | 230,153,354 | +72,183 | 3.54% | 8,955,044,395 |
| 2016-08-30 | 2016-08-26 | 38.606 | 230,081,171 | -614,803 | 3.54% | 8,882,432,816 |
| 2016-08-29 | 2016-08-25 | 38.454 | 230,695,974 | +499,037 | 3.55% | 8,871,172,919 |
| 2016-08-26 | 2016-08-24 | 39.440 | 230,196,937 | +1,349,120 | 3.54% | 9,078,956,895 |
| 2016-08-25 | 2016-08-23 | 39.895 | 228,847,817 | +73,604 | 3.52% | 9,129,890,905 |
| 2016-08-24 | 2016-08-22 | 40.729 | 228,774,213 | +2,400,388 | 3.52% | 9,317,822,340 |
| 2016-08-23 | 2016-08-19 | 40.957 | 226,373,825 | +3,099,995 | 3.48% | 9,271,564,818 |
| 2016-08-22 | 2016-08-18 | 40.578 | 223,273,830 | +1,767,997 | 3.43% | 9,059,926,495 |
| 2016-08-19 | 2016-08-17 | 40.274 | 221,505,833 | -170,245 | 3.41% | 8,920,983,953 |
| 2016-08-18 | 2016-08-16 | 40.805 | 221,676,078 | -1,006,315 | 3.41% | 9,045,533,256 |
| 2016-08-17 | 2016-08-15 | 41.109 | 222,682,393 | +1,365,400 | 3.43% | 9,154,154,461 |
| 2016-08-16 | 2016-08-12 | 40.653 | 221,316,993 | -171,400 | 3.40% | 8,997,308,679 |
| 2016-08-15 | 2016-08-11 | 40.578 | 221,488,393 | -1,514,872 | 3.41% | 8,987,477,664 |
| 2016-08-12 | 2016-08-10 | 40.957 | 223,003,265 | -106,466 | 3.43% | 9,133,517,208 |
| 2016-08-11 | 2016-08-09 | 40.805 | 223,109,731 | +258,711 | 3.43% | 9,104,033,731 |
| 2016-08-10 | 2016-08-08 | 40.426 | 222,851,020 | -495,348 | 3.43% | 9,008,965,113 |
| 2016-08-09 | 2016-08-05 | 39.440 | 223,346,368 | +123,694 | 3.44% | 8,808,770,760 |
| 2016-08-08 | 2016-08-04 | 38.833 | 223,222,674 | +184,443 | 3.43% | 8,668,447,778 |
| 2016-08-05 | 2016-08-03 | 39.137 | 223,038,231 | +326,648 | 3.43% | 8,728,951,559 |
| 2016-08-04 | 2016-08-01 | 39.364 | 222,711,583 | +201,065 | 3.43% | 8,766,843,070 |
| 2016-08-03 | 2016-07-29 | 38.681 | 222,510,518 | +810,801 | 3.42% | 8,607,039,395 |
| 2016-08-01 | 2016-07-28 | 39.364 | 221,699,717 | +32,480 | 3.41% | 8,727,011,866 |
| 2016-07-29 | 2016-07-27 | 39.364 | 221,667,237 | +466,735 | 3.41% | 8,725,733,320 |
| 2016-07-28 | 2016-07-26 | 39.743 | 221,200,502 | -2,098,572 | 3.40% | 8,791,246,654 |
| 2016-07-27 | 2016-07-25 | 39.364 | 223,299,074 | +311,598 | 3.44% | 8,789,969,130 |
| 2016-07-26 | 2016-07-22 | 39.667 | 222,987,476 | -185,824 | 3.43% | 8,845,354,245 |
| 2016-07-25 | 2016-07-21 | 39.819 | 223,173,300 | +80,776 | 3.43% | 8,886,579,052 |
| 2016-07-22 | 2016-07-20 | 38.909 | 223,092,524 | +360,920 | 3.43% | 8,680,314,329 |
| 2016-07-21 | 2016-07-19 | 38.909 | 222,731,604 | +4,491,861 | 3.43% | 8,666,271,281 |
| 2016-07-20 | 2016-07-18 | 39.061 | 218,239,743 | -241,976 | 3.36% | 8,524,602,567 |
| 2016-07-19 | 2016-07-15 | 39.137 | 218,481,719 | -54,057 | 3.36% | 8,550,625,304 |
| 2016-07-18 | 2016-07-14 | 39.364 | 218,535,776 | +1,353,761 | 3.36% | 8,602,466,147 |
| 2016-07-15 | 2016-07-13 | 39.137 | 217,182,015 | +1,295,717 | 3.34% | 8,499,759,346 |
| 2016-07-14 | 2016-07-12 | 38.833 | 215,886,298 | -246,882 | 3.32% | 8,383,552,919 |
| 2016-07-13 | 2016-07-11 | 38.454 | 216,133,180 | -509,497 | 3.32% | 8,311,175,874 |
| 2016-07-12 | 2016-07-08 | 37.771 | 216,642,677 | +465,188 | 3.33% | 8,182,884,593 |
| 2016-07-11 | 2016-07-07 | 37.923 | 216,177,489 | -1,133,292 | 3.33% | 8,198,106,243 |
| 2016-07-08 | 2016-07-06 | 37.695 | 217,310,781 | -4,890,409 | 3.34% | 8,191,637,609 |
| 2016-07-07 | 2016-07-05 | 37.771 | 222,201,190 | +1,258,584 | 3.42% | 8,392,837,087 |
| 2016-07-06 | 2016-07-04 | 38.075 | 220,942,606 | -170,571 | 3.40% | 8,412,329,193 |
| 2016-07-05 | 2016-06-30 | 37.165 | 221,113,177 | +1,177,566 | 3.40% | 8,217,576,856 |
| 2016-07-04 | 2016-06-29 | 34.965 | 219,935,611 | +833,788 | 3.38% | 7,690,056,832 |
| 2016-06-30 | 2016-06-28 | 34.889 | 219,101,823 | -844,474 | 3.37% | 7,644,285,392 |
| 2016-06-29 | 2016-06-27 | 35.268 | 219,946,297 | +572,871 | 3.38% | 7,757,158,715 |
| 2016-06-28 | 2016-06-24 | 34.965 | 219,373,426 | -822,289 | 3.37% | 7,670,400,013 |
| 2016-06-27 | 2016-06-23 | 35.572 | 220,195,715 | -54,057 | 3.39% | 7,832,759,211 |
| 2016-06-24 | 2016-06-22 | 35.572 | 220,249,772 | -1,036,724 | 3.39% | 7,834,682,116 |
| 2016-06-23 | 2016-06-21 | 34.965 | 221,286,496 | +293,497 | 3.40% | 7,737,290,576 |
| 2016-06-22 | 2016-06-20 | 34.813 | 220,992,999 | -509,181 | 3.40% | 7,693,505,543 |
| 2016-06-21 | 2016-06-17 | 34.586 | 221,502,180 | -1,289,803 | 3.41% | 7,660,831,629 |
| 2016-06-20 | 2016-06-16 | 34.358 | 222,791,983 | +1,228,234 | 3.43% | 7,654,746,819 |
| 2016-06-17 | 2016-06-15 | 35.041 | 221,563,749 | -1,463,521 | 3.41% | 7,763,789,477 |
| 2016-06-16 | 2016-06-14 | 35.193 | 223,027,270 | +6,005,922 | 3.43% | 7,848,904,028 |
| 2016-06-15 | 2016-06-13 | 35.875 | 217,021,348 | -401,669 | 3.34% | 7,785,682,108 |
| 2016-06-14 | 2016-06-10 | 36.103 | 217,423,017 | -2,534,619 | 3.34% | 7,849,564,103 |
| 2016-06-13 | 2016-06-08 | 37.089 | 219,957,636 | +45,981 | 3.38% | 8,157,948,747 |
| 2016-06-10 | 2016-06-07 | 36.785 | 219,911,655 | +407,016 | 3.38% | 8,089,525,633 |
| 2016-06-08 | 2016-06-06 | 36.027 | 219,504,639 | -102,855 | 3.38% | 7,908,067,772 |
| 2016-06-07 | 2016-06-03 | 35.648 | 219,607,494 | +361,018 | 3.38% | 7,828,491,493 |
| 2016-06-06 | 2016-06-02 | 35.572 | 219,246,476 | +86,702 | 3.37% | 7,798,993,066 |
| 2016-06-03 | 2016-06-01 | 35.648 | 219,159,774 | +930,490 | 3.37% | 7,812,531,326 |
| 2016-06-02 | 2016-05-31 | 35.420 | 218,229,284 | +1,625,773 | 3.36% | 7,729,706,043 |
| 2016-06-01 | 2016-05-30 | 35.268 | 216,603,511 | +1,038,875 | 3.33% | 7,639,263,930 |
| 2016-05-31 | 2016-05-27 | 34.965 | 215,564,636 | -99,735 | 3.32% | 7,537,225,528 |
| 2016-05-30 | 2016-05-26 | 34.889 | 215,664,371 | +4,607 | 3.32% | 7,524,355,472 |
| 2016-05-27 | 2016-05-25 | 34.813 | 215,659,764 | -981,105 | 3.32% | 7,507,837,792 |
| 2016-05-26 | 2016-05-24 | 34.131 | 216,640,869 | +1,978 | 3.33% | 7,394,111,117 |
| 2016-05-25 | 2016-05-23 | 34.131 | 216,638,891 | -440,276 | 3.33% | 7,394,043,606 |
| 2016-05-24 | 2016-05-20 | 34.131 | 217,079,167 | +150,113 | 3.34% | 7,409,070,548 |
| 2016-05-23 | 2016-05-19 | 32.993 | 216,929,054 | -38,236 | 3.34% | 7,157,148,845 |
| 2016-05-20 | 2016-05-18 | 33.524 | 216,967,290 | -402,786 | 3.34% | 7,273,603,178 |
| 2016-05-19 | 2016-05-17 | 33.752 | 217,370,076 | -290,061 | 3.34% | 7,336,566,157 |
| 2016-05-18 | 2016-05-16 | 33.145 | 217,660,137 | -275,676 | 3.35% | 7,214,286,827 |
| 2016-05-17 | 2016-05-13 | 32.917 | 217,935,813 | +23,551 | 3.35% | 7,173,835,310 |
| 2016-05-16 | 2016-05-12 | 33.600 | 217,912,262 | -299,242 | 3.35% | 7,321,810,171 |
| 2016-05-13 | 2016-05-11 | 33.600 | 218,211,504 | -381,304 | 3.36% | 7,331,864,645 |
| 2016-05-12 | 2016-05-10 | 33.903 | 218,592,808 | +5,348,332 | 3.36% | 7,410,994,006 |
| 2016-05-11 | 2016-05-09 | 34.992 | 213,244,476 | -2,059,698 | 3.28% | 7,461,780,770 |
| 2016-05-10 | 2016-05-06 | 35.301 | 215,304,174 | +3,406,161 | 3.31% | 7,600,377,136 |
| 2016-05-09 | 2016-05-05 | 36.305 | 211,898,013 | -958,647 | 3.32% | 7,692,920,344 |
| 2016-05-06 | 2016-05-04 | 36.614 | 212,856,660 | +107,960 | 3.33% | 7,793,491,718 |
| 2016-05-05 | 2016-05-03 | 37.386 | 212,748,700 | +163,153 | 3.33% | 7,953,875,156 |
| 2016-05-04 | 2016-04-29 | 38.236 | 212,585,547 | -2,752,309 | 3.33% | 8,128,406,738 |
| 2016-05-03 | 2016-04-28 | 38.622 | 215,337,856 | -1,140,446 | 3.37% | 8,316,811,961 |
| 2016-04-29 | 2016-04-27 | 38.390 | 216,478,302 | +1,573,624 | 3.39% | 8,310,693,292 |
| 2016-04-28 | 2016-04-26 | 38.390 | 214,904,678 | -710,939 | 3.37% | 8,250,281,203 |
| 2016-04-27 | 2016-04-25 | 38.236 | 215,615,617 | -257,494 | 3.38% | 8,244,264,292 |
| 2016-04-26 | 2016-04-22 | 38.468 | 215,873,111 | +407,525 | 3.38% | 8,304,134,723 |
| 2016-04-25 | 2016-04-21 | 38.777 | 215,465,586 | +411,681 | 3.38% | 8,355,032,149 |
| 2016-04-22 | 2016-04-20 | 38.390 | 215,053,905 | +126,870 | 3.37% | 8,256,010,090 |
| 2016-04-21 | 2016-04-19 | 38.545 | 214,927,035 | -282,306 | 3.37% | 8,284,343,278 |
| 2016-04-20 | 2016-04-18 | 38.390 | 215,209,341 | +135,148 | 3.37% | 8,261,977,344 |
| 2016-04-19 | 2016-04-15 | 38.699 | 215,074,193 | -216,291 | 3.37% | 8,323,241,985 |
| 2016-04-18 | 2016-04-14 | 39.008 | 215,290,484 | -64,365 | 3.37% | 8,398,132,175 |
| 2016-04-15 | 2016-04-13 | 38.313 | 215,354,849 | +2,895,170 | 3.37% | 8,250,928,521 |
| 2016-04-14 | 2016-04-12 | 37.077 | 212,459,679 | -416,243 | 3.33% | 7,877,424,541 |
| 2016-04-13 | 2016-04-11 | 37.309 | 212,875,922 | +1,074,456 | 3.34% | 7,942,188,055 |
| 2016-04-12 | 2016-04-08 | 37.155 | 211,801,466 | -1,060,565 | 3.32% | 7,869,380,259 |
| 2016-04-11 | 2016-04-07 | 36.691 | 212,862,031 | +260,442 | 3.33% | 7,810,130,752 |
| 2016-04-08 | 2016-04-06 | 36.768 | 212,601,589 | +44,640 | 3.33% | 7,816,997,125 |
| 2016-04-07 | 2016-04-05 | 36.846 | 212,556,949 | +293,658 | 3.33% | 7,831,774,603 |
| 2016-04-06 | 2016-04-01 | 37.232 | 212,263,291 | +187,199 | 3.33% | 7,902,935,273 |
| 2016-04-05 | 2016-03-31 | 37.927 | 212,076,092 | +193,742 | 3.32% | 8,043,400,566 |
| 2016-04-01 | 2016-03-30 | 37.927 | 211,882,350 | -678,091 | 3.32% | 8,036,052,522 |
| 2016-03-31 | 2016-03-29 | 37.000 | 212,560,441 | -169,307 | 3.33% | 7,864,741,436 |
| 2016-03-30 | 2016-03-24 | 37.541 | 212,729,748 | +852,057 | 3.33% | 7,986,030,936 |
| 2016-03-29 | 2016-03-23 | 37.850 | 211,877,691 | -5,997,814 | 3.32% | 8,019,509,474 |
| 2016-03-24 | 2016-03-22 | 38.854 | 217,875,505 | +156,240 | 3.41% | 8,465,310,361 |
| 2016-03-23 | 2016-03-21 | 39.395 | 217,719,265 | -3,391,252 | 3.41% | 8,576,962,849 |
| 2016-03-22 | 2016-03-18 | 40.399 | 221,110,517 | -560,278 | 3.46% | 8,932,593,736 |
| 2016-03-21 | 2016-03-17 | 40.244 | 221,670,795 | -697,285 | 3.47% | 8,920,982,665 |
| 2016-03-18 | 2016-03-16 | 39.549 | 222,368,080 | +73,244 | 3.48% | 8,794,454,383 |
| 2016-03-17 | 2016-03-15 | 39.858 | 222,294,836 | -163,474 | 3.48% | 8,860,241,694 |
| 2016-03-16 | 2016-03-14 | 40.476 | 222,458,310 | -2,540,352 | 3.49% | 9,004,226,559 |
| 2016-03-15 | 2016-03-11 | 39.781 | 224,998,662 | -586,482 | 3.53% | 8,950,631,096 |
| 2016-03-14 | 2016-03-10 | 38.699 | 225,585,144 | -948,193 | 3.53% | 8,730,009,470 |
| 2016-03-11 | 2016-03-09 | 39.086 | 226,533,337 | -136,457 | 3.55% | 8,854,196,025 |
| 2016-03-10 | 2016-03-08 | 38.313 | 226,669,794 | -1,571,465 | 3.55% | 8,684,440,015 |
| 2016-03-09 | 2016-03-07 | 39.163 | 228,241,259 | +1,617,954 | 3.58% | 8,938,581,554 |
| 2016-03-08 | 2016-03-04 | 38.468 | 226,623,305 | +564,956 | 3.55% | 8,717,669,595 |
| 2016-03-07 | 2016-03-03 | 37.695 | 226,058,349 | +773,406 | 3.54% | 8,521,319,846 |
| 2016-03-04 | 2016-03-02 | 38.159 | 225,284,943 | +1,013,168 | 3.53% | 8,596,578,014 |
| 2016-03-03 | 2016-03-01 | 36.768 | 224,271,775 | -213,945 | 3.51% | 8,246,089,921 |
| 2016-03-02 | 2016-02-29 | 35.687 | 224,485,720 | +62,526 | 3.52% | 8,011,192,893 |
| 2016-03-01 | 2016-02-26 | 35.764 | 224,423,194 | -1,047,089 | 3.52% | 8,026,296,950 |
| 2016-02-29 | 2016-02-25 | 34.605 | 225,470,283 | +133,770 | 3.53% | 7,802,500,718 |
| 2016-02-26 | 2016-02-24 | 34.992 | 225,336,513 | -2,693,910 | 3.53% | 7,884,901,363 |
| 2016-02-25 | 2016-02-23 | 35.455 | 228,030,423 | -201,858 | 3.57% | 8,084,850,093 |
| 2016-02-24 | 2016-02-22 | 35.919 | 228,232,281 | -3,244,770 | 3.58% | 8,197,784,866 |
| 2016-02-23 | 2016-02-19 | 36.382 | 231,477,051 | +336,070 | 3.63% | 8,421,614,183 |
| 2016-02-22 | 2016-02-18 | 35.687 | 231,140,981 | -428,565 | 3.62% | 8,248,698,332 |
| 2016-02-19 | 2016-02-17 | 34.914 | 231,569,546 | -1,804,686 | 3.63% | 8,085,118,180 |
| 2016-02-18 | 2016-02-16 | 35.378 | 233,374,232 | +1,489,210 | 3.66% | 8,256,288,747 |
| 2016-02-17 | 2016-02-15 | 33.601 | 231,885,022 | -2,563,304 | 3.63% | 7,791,632,272 |
| 2016-02-16 | 2016-02-12 | 32.288 | 234,448,326 | -2,398,277 | 3.67% | 7,569,895,971 |
| 2016-02-15 | 2016-02-11 | 32.597 | 236,846,603 | -114,241 | 3.71% | 7,720,512,039 |
| 2016-02-12 | 2016-02-05 | 34.065 | 236,960,844 | +83,258 | 3.71% | 8,072,009,621 |
| 2016-02-11 | 2016-02-04 | 33.679 | 236,877,586 | +3,700,509 | 3.71% | 7,977,686,231 |
| 2016-02-05 | 2016-02-03 | 33.524 | 233,177,077 | +462,975 | 3.65% | 7,817,035,365 |
| 2016-02-04 | 2016-02-02 | 34.219 | 232,714,102 | -79,136 | 3.65% | 7,963,297,137 |
| 2016-02-03 | 2016-02-01 | 34.605 | 232,793,238 | +945,602 | 3.65% | 8,055,914,874 |
| 2016-02-02 | 2016-01-29 | 34.605 | 231,847,636 | -977,418 | 3.63% | 8,023,191,891 |
| 2016-02-01 | 2016-01-28 | 33.215 | 232,825,054 | -439,876 | 3.65% | 7,733,296,493 |
| 2016-01-29 | 2016-01-27 | 33.061 | 233,264,930 | -732,151 | 3.65% | 7,711,870,221 |
| 2016-01-28 | 2016-01-26 | 32.365 | 233,997,081 | -59,301 | 3.67% | 7,573,401,061 |
| 2016-01-27 | 2016-01-25 | 33.138 | 234,056,382 | +222,014 | 3.67% | 7,756,115,595 |
| 2016-01-26 | 2016-01-22 | 33.447 | 233,834,368 | +75,733 | 3.66% | 7,821,008,034 |
| 2016-01-25 | 2016-01-21 | 31.902 | 233,758,635 | +915,912 | 3.66% | 7,457,344,523 |
| 2016-01-22 | 2016-01-20 | 33.524 | 232,842,723 | +192,338 | 3.65% | 7,805,826,471 |
| 2016-01-21 | 2016-01-19 | 35.532 | 232,650,385 | +4,056,063 | 3.65% | 8,266,622,401 |
| 2016-01-20 | 2016-01-18 | 33.987 | 228,594,322 | +422,907 | 3.58% | 7,769,348,611 |
| 2016-01-19 | 2016-01-15 | 34.142 | 228,171,415 | +291,316 | 3.57% | 7,790,224,947 |
| 2016-01-18 | 2016-01-14 | 34.605 | 227,880,099 | +20,582 | 3.57% | 7,885,893,486 |
| 2016-01-15 | 2016-01-13 | 34.528 | 227,859,517 | +77,755 | 3.57% | 7,867,580,386 |
| 2016-01-14 | 2016-01-12 | 34.065 | 227,781,762 | -73,527 | 3.57% | 7,759,326,576 |
| 2016-01-13 | 2016-01-11 | 34.914 | 227,855,289 | +832,574 | 3.57% | 7,955,437,022 |
| 2016-01-12 | 2016-01-08 | 36.691 | 227,022,715 | -338,728 | 3.56% | 8,329,701,072 |
| 2016-01-11 | 2016-01-07 | 37.077 | 227,361,443 | +227,993 | 3.56% | 8,429,941,244 |
| 2016-01-08 | 2016-01-06 | 39.008 | 227,133,450 | +365,554 | 3.56% | 8,860,107,048 |
| 2016-01-07 | 2016-01-05 | 39.549 | 226,767,896 | -858,587 | 3.55% | 8,968,463,086 |
| 2016-01-06 | 2016-01-04 | 39.858 | 227,626,483 | +326,885 | 3.57% | 9,072,750,819 |
| 2016-01-05 | 2015-12-31 | 42.021 | 227,299,598 | -694,576 | 3.56% | 9,551,334,628 |
| 2016-01-04 | 2015-12-29 | 41.866 | 227,994,174 | -1,206,259 | 3.57% | 9,545,298,834 |
| 2015-12-30 | 2015-12-28 | 41.017 | 229,200,433 | +352,809 | 3.59% | 9,401,051,855 |
| 2015-12-29 | 2015-12-24 | 41.248 | 228,847,624 | -231,055 | 3.59% | 9,439,612,314 |
| 2015-12-28 | 2015-12-22 | 41.480 | 229,078,679 | +122,108 | 3.59% | 9,502,228,050 |
| 2015-12-23 | 2015-12-21 | 41.480 | 228,956,571 | +10,828 | 3.59% | 9,497,162,986 |
| 2015-12-22 | 2015-12-18 | 40.785 | 228,945,743 | -123,415 | 3.59% | 9,337,551,037 |
| 2015-12-21 | 2015-12-17 | 40.708 | 229,069,158 | +481,395 | 3.59% | 9,324,890,228 |
| 2015-12-18 | 2015-12-16 | 40.631 | 228,587,763 | +1,312,239 | 3.58% | 9,287,636,617 |
| 2015-12-17 | 2015-12-15 | 39.395 | 227,275,524 | +730,233 | 3.56% | 8,953,427,828 |
| 2015-12-16 | 2015-12-14 | 38.931 | 226,545,291 | -292,123 | 3.55% | 8,819,664,586 |
| 2015-12-15 | 2015-12-11 | 39.781 | 226,837,414 | -574,815 | 3.55% | 9,023,778,157 |
| 2015-12-14 | 2015-12-10 | 40.244 | 227,412,229 | +942,182 | 3.56% | 9,152,042,572 |
| 2015-12-11 | 2015-12-09 | 41.789 | 226,470,047 | +761,254 | 3.55% | 9,463,995,577 |
| 2015-12-10 | 2015-12-08 | 41.326 | 225,708,793 | +1,284,450 | 3.54% | 9,327,575,085 |
| 2015-12-09 | 2015-12-07 | 41.866 | 224,424,343 | -61,365 | 3.52% | 9,395,842,806 |
| 2015-12-08 | 2015-12-04 | 42.562 | 224,485,708 | +294,454 | 3.52% | 9,554,474,129 |
| 2015-12-07 | 2015-12-03 | 42.253 | 224,191,254 | +60,509 | 3.51% | 9,472,671,698 |
| 2015-12-04 | 2015-12-02 | 42.330 | 224,130,745 | +208,434 | 3.51% | 9,487,427,857 |
| 2015-12-03 | 2015-12-01 | 42.253 | 223,922,311 | -1,036,044 | 3.51% | 9,461,308,147 |
| 2015-12-02 | 2015-11-30 | 39.704 | 224,958,355 | +287,862 | 3.52% | 8,931,650,898 |
| 2015-12-01 | 2015-11-27 | 39.317 | 224,670,493 | +18,407 | 3.52% | 8,833,449,163 |
| 2015-11-30 | 2015-11-26 | 40.785 | 224,652,086 | -88,367 | 3.52% | 9,162,434,257 |
| 2015-11-27 | 2015-11-25 | 40.553 | 224,740,453 | +521,452 | 3.52% | 9,113,958,541 |
| 2015-11-26 | 2015-11-24 | 40.631 | 224,219,001 | +178,163 | 3.51% | 9,110,131,603 |
| 2015-11-25 | 2015-11-23 | 41.017 | 224,040,838 | -2,622 | 3.51% | 9,189,422,149 |
| 2015-11-24 | 2015-11-20 | 41.017 | 224,043,460 | +237,460 | 3.51% | 9,189,529,695 |
| 2015-11-23 | 2015-11-19 | 40.399 | 223,806,000 | -267,521 | 3.51% | 9,041,487,944 |
| 2015-11-20 | 2015-11-18 | 41.094 | 224,073,521 | -1,521,485 | 3.51% | 9,208,071,103 |
| 2015-11-19 | 2015-11-17 | 40.244 | 225,595,006 | +2,623,041 | 3.53% | 9,078,909,732 |
| 2015-11-18 | 2015-11-16 | 39.163 | 222,971,965 | +2,089,630 | 3.49% | 8,732,220,906 |
| 2015-11-17 | 2015-11-13 | 39.549 | 220,882,335 | -1,581,022 | 3.46% | 8,735,694,526 |
| 2015-11-16 | 2015-11-12 | 40.244 | 222,463,357 | +3,860,271 | 3.49% | 8,952,878,756 |
| 2015-11-13 | 2015-11-11 | 39.163 | 218,603,086 | -437,406 | 3.42% | 8,561,123,089 |
| 2015-11-12 | 2015-11-10 | 39.395 | 219,040,492 | -88,481 | 3.43% | 8,629,012,055 |
| 2015-11-11 | 2015-11-09 | 41.094 | 219,128,973 | -336,548 | 3.43% | 9,004,879,984 |
| 2015-11-10 | 2015-11-06 | 41.094 | 219,465,521 | +20,400,457 | 3.44% | 9,018,710,078 |
| 2015-11-09 | 2015-11-05 | 41.248 | 199,065,064 | -9,831,053 | 3.12% | 8,211,127,546 |
| 2015-11-06 | 2015-11-04 | 41.480 | 208,896,117 | -81,575 | 3.27% | 8,665,051,462 |
| 2015-11-05 | 2015-11-03 | 39.935 | 208,977,692 | -2,395,929 | 3.27% | 8,345,588,460 |
| 2015-11-04 | 2015-11-02 | 39.935 | 211,373,621 | -664,243 | 3.31% | 8,441,270,622 |
| 2015-11-03 | 2015-10-30 | 38.931 | 212,037,864 | +161,794 | 3.32% | 8,254,874,033 |
| 2015-11-02 | 2015-10-29 | 39.086 | 211,876,070 | +262,946 | 3.32% | 8,281,307,651 |
| 2015-10-30 | 2015-10-28 | 39.317 | 211,613,124 | +27,785 | 3.32% | 8,320,067,972 |
| 2015-10-29 | 2015-10-27 | 40.090 | 211,585,339 | +150,902 | 3.31% | 8,482,413,172 |
| 2015-10-28 | 2015-10-26 | 40.399 | 211,434,437 | +482,524 | 3.31% | 8,541,691,970 |
| 2015-10-27 | 2015-10-23 | 39.935 | 210,951,913 | -747,340 | 3.31% | 8,424,429,583 |
| 2015-10-26 | 2015-10-22 | 39.626 | 211,699,253 | -849,632 | 3.32% | 8,388,864,586 |
| 2015-10-23 | 2015-10-20 | 40.013 | 212,548,885 | -78,970 | 3.33% | 8,504,623,344 |
| 2015-10-22 | 2015-10-19 | 39.704 | 212,627,855 | +252,862 | 3.33% | 8,442,085,968 |
| 2015-10-20 | 2015-10-16 | 40.013 | 212,374,993 | -3,183,008 | 3.33% | 8,497,665,481 |
| 2015-10-19 | 2015-10-15 | 41.107 | 215,558,001 | -1,147,010 | 3.38% | 8,860,849,999 |
| 2015-10-16 | 2015-10-14 | 40.245 | 216,705,011 | +2,228,100 | 3.40% | 8,721,355,844 |
| 2015-10-15 | 2015-10-13 | 40.950 | 214,476,911 | +336,746 | 3.41% | 8,782,823,774 |
| 2015-10-14 | 2015-10-12 | 40.480 | 214,140,165 | -1,057,163 | 3.40% | 8,668,433,261 |
| 2015-10-13 | 2015-10-09 | 39.071 | 215,197,328 | -1,161,585 | 3.42% | 8,407,935,163 |
| 2015-10-12 | 2015-10-08 | 39.384 | 216,358,913 | +277,464 | 3.44% | 8,521,081,315 |
| 2015-10-09 | 2015-10-07 | 39.854 | 216,081,449 | +249,688 | 3.43% | 8,611,666,438 |
| 2015-10-08 | 2015-10-06 | 37.975 | 215,831,761 | +534,685 | 3.43% | 8,196,133,556 |
| 2015-10-07 | 2015-10-05 | 39.227 | 215,297,076 | +1,326,767 | 3.42% | 8,445,547,158 |
| 2015-10-06 | 2015-10-02 | 39.149 | 213,970,309 | +311,881 | 3.40% | 8,376,748,026 |
| 2015-10-05 | 2015-09-30 | 36.644 | 213,658,428 | -26,337 | 3.39% | 7,829,207,719 |
| 2015-10-02 | 2015-09-29 | 35.626 | 213,684,765 | -546,096 | 3.39% | 7,612,668,001 |
| 2015-09-30 | 2015-09-25 | 36.878 | 214,230,861 | +1,764,484 | 3.40% | 7,900,505,398 |
| 2015-09-29 | 2015-09-24 | 36.174 | 212,466,377 | -407,787 | 3.37% | 7,685,712,269 |
| 2015-09-25 | 2015-09-23 | 36.565 | 212,874,164 | +1,888,967 | 3.38% | 7,783,801,816 |
| 2015-09-24 | 2015-09-22 | 38.444 | 210,985,197 | +3,464,455 | 3.35% | 8,111,205,632 |
| 2015-09-23 | 2015-09-21 | 37.505 | 207,520,742 | +58,750 | 3.30% | 7,783,034,558 |
| 2015-09-22 | 2015-09-18 | 37.348 | 207,461,992 | -344,260 | 3.29% | 7,748,343,335 |
| 2015-09-21 | 2015-09-17 | 36.722 | 207,806,252 | +323,495 | 3.30% | 7,631,033,955 |
| 2015-09-18 | 2015-09-16 | 36.644 | 207,482,757 | -566,454 | 3.30% | 7,602,909,082 |
| 2015-09-17 | 2015-09-15 | 35.626 | 208,049,211 | -67,051 | 3.30% | 7,411,897,480 |
| 2015-09-16 | 2015-09-14 | 35.626 | 208,116,262 | +196,775 | 3.31% | 7,414,286,218 |
| 2015-09-15 | 2015-09-11 | 35.234 | 207,919,487 | +296,900 | 3.30% | 7,325,877,335 |
| 2015-09-14 | 2015-09-10 | 34.921 | 207,622,587 | +504,451 | 3.30% | 7,250,390,378 |
| 2015-09-11 | 2015-09-09 | 36.487 | 207,118,136 | +107,550 | 3.29% | 7,557,114,100 |
| 2015-09-10 | 2015-09-08 | 35.863 | 207,010,586 | -2,437,137 | 3.29% | 7,424,097,734 |
| 2015-09-09 | 2015-09-07 | 34.204 | 209,447,723 | +1,628,741 | 3.33% | 7,164,053,370 |
| 2015-09-08 | 2015-09-04 | 34.994 | 207,818,982 | -320,421 | 3.33% | 7,272,508,076 |
| 2015-09-07 | 2015-09-02 | 35.231 | 208,139,403 | +3,478 | 3.33% | 7,333,046,453 |
| 2015-09-04 | 2015-09-01 | 34.994 | 208,135,925 | +262,041 | 3.33% | 7,283,599,318 |
| 2015-09-02 | 2015-08-31 | 35.863 | 207,873,884 | -5,751,808 | 3.33% | 7,455,058,512 |
| 2015-09-01 | 2015-08-28 | 36.574 | 213,625,692 | +472,164 | 3.42% | 7,813,214,483 |
| 2015-08-31 | 2015-08-27 | 36.653 | 213,153,528 | +689,933 | 3.42% | 7,812,783,301 |
| 2015-08-28 | 2015-08-26 | 33.968 | 212,463,595 | -57,564 | 3.40% | 7,216,859,562 |
| 2015-08-27 | 2015-08-25 | 33.968 | 212,521,159 | -199,422 | 3.41% | 7,218,814,868 |
| 2015-08-26 | 2015-08-24 | 33.415 | 212,720,581 | -1,163,177 | 3.41% | 7,107,962,874 |
| 2015-08-25 | 2015-08-21 | 35.626 | 213,883,758 | -85,442 | 3.43% | 7,619,906,124 |
| 2015-08-24 | 2015-08-20 | 36.653 | 213,969,200 | +914,775 | 3.43% | 7,842,680,383 |
| 2015-08-21 | 2015-08-19 | 36.337 | 213,054,425 | +784,748 | 3.41% | 7,741,830,582 |
| 2015-08-20 | 2015-08-18 | 36.179 | 212,269,677 | -325,157 | 3.40% | 7,679,778,777 |
| 2015-08-19 | 2015-08-17 | 36.969 | 212,594,834 | -164,715 | 3.41% | 7,859,480,360 |
| 2015-08-18 | 2015-08-14 | 37.127 | 212,759,549 | -191,996 | 3.41% | 7,899,183,303 |
| 2015-08-17 | 2015-08-13 | 36.969 | 212,951,545 | +369,361 | 3.41% | 7,872,667,713 |
| 2015-08-14 | 2015-08-12 | 36.574 | 212,582,184 | -801,786 | 3.41% | 7,775,048,888 |
| 2015-08-13 | 2015-08-11 | 39.892 | 213,383,970 | +18,311 | 3.42% | 8,512,329,808 |
| 2015-08-12 | 2015-08-10 | 38.470 | 213,365,659 | -1,513,769 | 3.42% | 8,208,215,605 |
| 2015-08-11 | 2015-08-07 | 38.233 | 214,879,428 | -125,335 | 3.44% | 8,215,527,880 |
| 2015-08-10 | 2015-08-06 | 37.917 | 215,004,763 | +477,884 | 3.44% | 8,152,383,310 |
| 2015-08-07 | 2015-08-05 | 38.075 | 214,526,879 | +296,225 | 3.44% | 8,168,156,040 |
| 2015-08-06 | 2015-08-04 | 38.391 | 214,230,654 | +231,029 | 3.43% | 8,224,569,138 |
| 2015-08-05 | 2015-08-03 | 38.312 | 213,999,625 | -226,282 | 3.43% | 8,198,794,928 |
| 2015-08-04 | 2015-07-31 | 38.628 | 214,225,907 | -294,718 | 3.43% | 8,275,154,715 |
| 2015-08-03 | 2015-07-30 | 38.628 | 214,520,625 | +393,080 | 3.44% | 8,286,539,132 |
| 2015-07-31 | 2015-07-29 | 39.023 | 214,127,545 | +606,556 | 3.43% | 8,355,929,355 |
| 2015-07-30 | 2015-07-28 | 39.181 | 213,520,989 | -731,225 | 3.42% | 8,365,993,479 |
| 2015-07-29 | 2015-07-27 | 39.892 | 214,252,214 | +4,373,237 | 3.43% | 8,546,965,865 |
| 2015-07-28 | 2015-07-24 | 41.788 | 209,878,977 | +1,938,665 | 3.36% | 8,770,409,744 |
| 2015-07-27 | 2015-07-23 | 42.341 | 207,940,312 | +285,432 | 3.33% | 8,804,379,498 |
| 2015-07-24 | 2015-07-22 | 41.946 | 207,654,880 | -780,378 | 3.33% | 8,710,276,383 |
| 2015-07-23 | 2015-07-21 | 42.499 | 208,435,258 | +135,453 | 3.34% | 8,858,266,314 |
| 2015-07-22 | 2015-07-20 | 42.578 | 208,299,805 | -778,154 | 3.34% | 8,868,964,192 |
| 2015-07-21 | 2015-07-17 | 42.262 | 209,077,959 | +122,977 | 3.35% | 8,836,032,545 |
| 2015-07-20 | 2015-07-16 | 41.867 | 208,954,982 | +408,218 | 3.35% | 8,748,304,132 |
| 2015-07-17 | 2015-07-15 | 40.129 | 208,546,764 | -270,986 | 3.34% | 8,368,785,575 |
| 2015-07-16 | 2015-07-14 | 40.445 | 208,817,750 | -1,370,375 | 3.35% | 8,445,641,563 |
| 2015-07-15 | 2015-07-13 | 40.998 | 210,188,125 | -555,899 | 3.37% | 8,617,291,948 |
| 2015-07-14 | 2015-07-10 | 40.919 | 210,744,024 | -229,131 | 3.38% | 8,623,435,135 |
| 2015-07-13 | 2015-07-09 | 39.339 | 210,973,155 | +1,046,853 | 3.38% | 8,299,497,782 |
| 2015-07-10 | 2015-07-08 | 35.547 | 209,926,302 | +912,104 | 3.36% | 7,462,333,291 |
| 2015-07-09 | 2015-07-07 | 39.497 | 209,014,198 | +374,791 | 3.35% | 8,255,455,966 |
| 2015-07-08 | 2015-07-06 | 40.208 | 208,639,407 | +1,861,622 | 3.34% | 8,388,984,557 |
| 2015-07-07 | 2015-07-03 | 42.657 | 206,777,785 | -579,495 | 3.31% | 8,820,494,055 |
| 2015-07-06 | 2015-07-02 | 43.684 | 207,357,280 | -92,222 | 3.32% | 9,058,153,825 |
| 2015-07-03 | 2015-06-30 | 43.210 | 207,449,502 | -344,663 | 3.32% | 8,963,858,572 |
| 2015-07-02 | 2015-06-29 | 42.657 | 207,794,165 | +154,477 | 3.33% | 8,863,849,649 |
| 2015-06-30 | 2015-06-26 | 44.000 | 207,639,688 | -263,725 | 3.33% | 9,136,099,814 |
| 2015-06-29 | 2015-06-25 | 44.790 | 207,903,413 | +198,927 | 3.33% | 9,311,935,318 |
| 2015-06-26 | 2015-06-24 | 44.474 | 207,704,486 | -964,628 | 3.33% | 9,237,395,625 |
| 2015-06-25 | 2015-06-23 | 44.316 | 208,669,114 | -1,336,813 | 3.34% | 9,247,328,937 |
| 2015-06-24 | 2015-06-22 | 43.684 | 210,005,927 | -244,321 | 3.36% | 9,173,856,789 |
| 2015-06-23 | 2015-06-19 | 43.368 | 210,250,248 | +6,854,932 | 3.37% | 9,118,095,448 |
| 2015-06-22 | 2015-06-18 | 44.158 | 203,395,316 | -1,205,637 | 3.26% | 8,981,482,501 |
| 2015-06-19 | 2015-06-17 | 44.797 | 204,600,953 | -193,284 | 3.28% | 9,165,451,167 |
| 2015-06-18 | 2015-06-16 | 44.957 | 204,794,237 | +3,445,351 | 3.28% | 9,206,874,333 |
| 2015-06-17 | 2015-06-15 | 45.197 | 201,348,886 | -800,383 | 3.27% | 9,100,302,893 |
| 2015-06-16 | 2015-06-12 | 45.757 | 202,149,269 | +149,820 | 3.28% | 9,249,672,851 |
| 2015-06-15 | 2015-06-11 | 44.157 | 201,999,449 | -970,280 | 3.28% | 8,919,642,150 |
| 2015-06-12 | 2015-06-10 | 44.157 | 202,969,729 | -696,403 | 3.29% | 8,962,486,576 |
| 2015-06-11 | 2015-06-09 | 45.437 | 203,666,132 | +206,257 | 3.30% | 9,253,911,029 |
| 2015-06-10 | 2015-06-08 | 46.317 | 203,459,875 | +1,275,639 | 3.30% | 9,423,570,971 |
| 2015-06-09 | 2015-06-05 | 45.437 | 202,184,236 | +602,808 | 3.28% | 9,186,578,608 |
| 2015-06-08 | 2015-06-04 | 45.357 | 201,581,428 | +133,470 | 3.27% | 9,143,063,687 |
| 2015-06-05 | 2015-06-03 | 45.037 | 201,447,958 | -322,850 | 3.27% | 9,072,551,307 |
| 2015-06-04 | 2015-06-02 | 45.357 | 201,770,808 | -263,379 | 3.27% | 9,151,653,334 |
| 2015-06-03 | 2015-06-01 | 46.157 | 202,034,187 | +420,569 | 3.28% | 9,325,214,839 |
| 2015-06-02 | 2015-05-29 | 44.957 | 201,613,618 | -483,834 | 3.27% | 9,063,884,179 |
| 2015-06-01 | 2015-05-28 | 45.997 | 202,097,452 | +268,688 | 3.28% | 9,295,801,714 |
| 2015-05-29 | 2015-05-27 | 47.357 | 201,828,764 | -19,650 | 3.27% | 9,557,909,981 |
| 2015-05-28 | 2015-05-26 | 48.156 | 201,848,414 | +761,165 | 3.27% | 9,720,307,438 |
| 2015-05-27 | 2015-05-22 | 47.117 | 201,087,249 | +287,817 | 3.26% | 9,474,536,999 |
| 2015-05-26 | 2015-05-21 | 45.597 | 200,799,432 | -1,098,401 | 3.26% | 9,155,783,280 |
| 2015-05-22 | 2015-05-20 | 45.917 | 201,897,833 | -1,312,295 | 3.28% | 9,270,469,269 |
| 2015-05-21 | 2015-05-19 | 46.397 | 203,210,128 | -48,156 | 3.30% | 9,428,259,156 |
| 2015-05-20 | 2015-05-18 | 46.077 | 203,258,284 | -462,298 | 3.30% | 9,365,455,545 |
| 2015-05-19 | 2015-05-15 | 47.277 | 203,720,582 | +648,155 | 3.31% | 9,631,203,465 |
| 2015-05-18 | 2015-05-14 | 46.477 | 203,072,427 | -43,722 | 3.29% | 9,438,114,902 |
| 2015-05-15 | 2015-05-13 | 46.077 | 203,116,149 | -1,226,777 | 3.98% | 9,358,906,444 |
| 2015-05-14 | 2015-05-12 | 47.197 | 204,342,926 | +973,163 | 4.00% | 9,644,279,497 |
| 2015-05-13 | 2015-05-11 | 48.956 | 203,369,763 | +646,297 | 3.98% | 9,956,254,129 |
| 2015-05-12 | 2015-05-08 | 47.037 | 202,723,466 | -1,521,379 | 3.97% | 9,535,413,207 |
| 2015-05-11 | 2015-05-07 | 46.077 | 204,244,845 | -795,684 | 4.00% | 9,410,912,946 |
| 2015-05-08 | 2015-05-06 | 47.117 | 205,040,529 | -870,283 | 4.01% | 9,660,801,906 |
| 2015-05-07 | 2015-05-05 | 49.116 | 205,910,812 | -1,360,111 | 4.03% | 10,113,598,090 |
| 2015-05-06 | 2015-05-04 | 51.116 | 207,270,923 | -590,577 | 4.06% | 10,594,913,323 |
| 2015-05-05 | 2015-04-30 | 51.916 | 207,861,500 | -120,025 | 4.07% | 10,791,378,425 |
| 2015-05-04 | 2015-04-29 | 49.596 | 207,981,525 | -307,318 | 4.07% | 10,315,127,879 |
| 2015-04-30 | 2015-04-28 | 49.996 | 208,288,843 | -304,672 | 4.08% | 10,413,679,168 |
| 2015-04-29 | 2015-04-27 | 50.316 | 208,593,515 | -442,310 | 4.08% | 10,495,656,687 |
| 2015-04-28 | 2015-04-24 | 49.196 | 209,035,825 | +983,315 | 4.09% | 10,283,809,123 |
| 2015-04-27 | 2015-04-23 | 48.636 | 208,052,510 | -531,604 | 4.07% | 10,118,932,700 |
| 2015-04-24 | 2015-04-22 | 48.636 | 208,584,114 | +76,131 | 4.08% | 10,144,788,024 |
| 2015-04-23 | 2015-04-21 | 46.157 | 208,507,983 | +944,444 | 4.08% | 9,624,023,369 |
| 2015-04-22 | 2015-04-20 | 46.077 | 207,563,539 | +737,554 | 4.06% | 9,563,827,162 |
| 2015-04-21 | 2015-04-17 | 47.916 | 206,825,985 | +589,900 | 4.05% | 9,910,375,095 |
| 2015-04-20 | 2015-04-16 | 46.637 | 206,236,085 | +649,723 | 4.04% | 9,618,146,309 |
| 2015-04-17 | 2015-04-15 | 45.837 | 205,586,362 | -255,676 | 4.02% | 9,423,388,408 |
| 2015-04-16 | 2015-04-14 | 45.517 | 205,842,038 | +149,216 | 4.03% | 9,369,243,111 |
| 2015-04-15 | 2015-04-13 | 47.117 | 205,692,822 | +167,092 | 4.03% | 9,691,535,700 |
| 2015-04-14 | 2015-04-10 | 46.877 | 205,525,730 | +447,690 | 4.02% | 9,634,340,341 |
| 2015-04-13 | 2015-04-09 | 47.117 | 205,078,040 | -1,550,159 | 4.01% | 9,662,569,295 |
| 2015-04-10 | 2015-04-08 | 44.237 | 206,628,199 | +376,389 | 4.04% | 9,140,561,820 |
| 2015-04-09 | 2015-04-02 | 41.837 | 206,251,810 | +452,401 | 4.04% | 8,628,943,511 |
| 2015-04-08 | 2015-04-01 | 41.357 | 205,799,409 | -1,194,903 | 4.03% | 8,511,239,961 |
| 2015-04-02 | 2015-03-31 | 40.077 | 206,994,312 | -2,122,580 | 4.05% | 8,295,724,220 |
| 2015-04-01 | 2015-03-30 | 41.597 | 209,116,892 | -166,918 | 4.09% | 8,698,625,383 |
| 2015-03-31 | 2015-03-27 | 39.917 | 209,283,810 | +644,958 | 4.10% | 8,353,997,621 |
| 2015-03-30 | 2015-03-26 | 38.557 | 208,638,852 | -657,216 | 4.08% | 8,044,524,733 |
| 2015-03-27 | 2015-03-25 | 38.557 | 209,296,068 | -1,266,834 | 4.10% | 8,069,865,125 |
| 2015-03-26 | 2015-03-24 | 37.677 | 210,562,902 | +2,852,709 | 4.12% | 7,933,428,887 |
| 2015-03-25 | 2015-03-23 | 36.637 | 207,710,193 | -2,434 | 4.07% | 7,609,943,912 |
| 2015-03-24 | 2015-03-20 | 35.517 | 207,712,627 | +58,812 | 4.07% | 7,377,411,988 |
| 2015-03-23 | 2015-03-19 | 35.597 | 207,653,815 | +431,282 | 4.06% | 7,391,934,227 |
| 2015-03-20 | 2015-03-18 | 34.637 | 207,222,533 | -395,680 | 4.06% | 7,177,662,655 |
| 2015-03-19 | 2015-03-17 | 34.877 | 207,618,213 | +160,539 | 4.06% | 7,241,192,727 |
| 2015-03-18 | 2015-03-16 | 34.797 | 207,457,674 | +149,003 | 4.06% | 7,218,998,139 |
| 2015-03-17 | 2015-03-13 | 34.877 | 207,308,671 | +253,064 | 4.06% | 7,230,396,693 |
| 2015-03-16 | 2015-03-12 | 34.797 | 207,055,607 | +53,978 | 4.05% | 7,205,007,232 |
| 2015-03-13 | 2015-03-11 | 35.197 | 207,001,629 | -427,531 | 4.05% | 7,285,923,521 |
| 2015-03-12 | 2015-03-10 | 35.437 | 207,429,160 | +420,112 | 4.06% | 7,350,750,861 |
| 2015-03-11 | 2015-03-09 | 36.077 | 207,009,048 | -237,408 | 4.05% | 7,468,339,267 |
| 2015-03-10 | 2015-03-06 | 36.477 | 207,246,456 | -512,649 | 4.06% | 7,559,796,829 |
| 2015-03-09 | 2015-03-05 | 36.717 | 207,759,105 | +80,589 | 4.07% | 7,628,355,427 |
| 2015-03-06 | 2015-03-04 | 36.797 | 207,678,516 | -317,898 | 4.06% | 7,642,009,480 |
| 2015-03-05 | 2015-03-03 | 37.197 | 207,996,414 | -2,634,637 | 4.07% | 7,736,899,739 |
| 2015-03-04 | 2015-03-02 | 38.077 | 210,631,051 | -626,377 | 4.12% | 8,020,242,801 |
| 2015-03-03 | 2015-02-27 | 37.837 | 211,257,428 | -354,168 | 4.13% | 7,993,395,421 |
| 2015-03-02 | 2015-02-26 | 38.317 | 211,611,596 | +305,648 | 4.14% | 8,108,362,281 |
| 2015-02-27 | 2015-02-25 | 37.677 | 211,305,948 | +134,784 | 4.14% | 7,961,424,809 |
| 2015-02-26 | 2015-02-24 | 36.957 | 211,171,164 | -613,795 | 4.13% | 7,804,314,421 |
| 2015-02-25 | 2015-02-23 | 37.597 | 211,784,959 | +152,836 | 4.15% | 7,962,531,065 |
| 2015-02-24 | 2015-02-18 | 37.597 | 211,632,123 | -384,978 | 4.14% | 7,956,784,853 |
| 2015-02-23 | 2015-02-16 | 37.917 | 212,017,101 | +808,883 | 4.15% | 8,039,099,467 |
| 2015-02-17 | 2015-02-13 | 37.677 | 211,208,218 | +2,113,280 | 4.13% | 7,957,742,612 |
| 2015-02-16 | 2015-02-12 | 36.877 | 209,094,938 | -309,260 | 4.09% | 7,710,856,360 |
| 2015-02-13 | 2015-02-11 | 37.037 | 209,404,198 | +66,048 | 4.10% | 7,755,763,250 |
| 2015-02-12 | 2015-02-10 | 37.037 | 209,338,150 | +237,380 | 4.10% | 7,753,317,012 |
| 2015-02-11 | 2015-02-09 | 37.597 | 209,100,770 | +1,331,252 | 4.09% | 7,861,612,953 |
| 2015-02-10 | 2015-02-06 | 36.717 | 207,769,518 | +140,337 | 4.07% | 7,628,737,764 |
| 2015-02-09 | 2015-02-05 | 37.917 | 207,629,181 | +390,416 | 4.06% | 7,872,721,731 |
| 2015-02-06 | 2015-02-04 | 37.517 | 207,238,765 | -30,484 | 4.06% | 7,775,028,808 |
| 2015-02-05 | 2015-02-03 | 37.197 | 207,269,249 | +374,962 | 4.06% | 7,709,851,183 |
| 2015-02-04 | 2015-02-02 | 36.477 | 206,894,287 | +284,266 | 4.05% | 7,546,950,645 |
| 2015-02-03 | 2015-01-30 | 35.917 | 206,610,021 | -409,786 | 4.04% | 7,420,888,246 |
| 2015-02-02 | 2015-01-29 | 36.637 | 207,019,807 | -163,516 | 4.05% | 7,584,650,022 |
| 2015-01-30 | 2015-01-28 | 38.077 | 207,183,323 | -441,484 | 4.06% | 7,888,962,937 |
| 2015-01-29 | 2015-01-27 | 38.557 | 207,624,807 | -43,465 | 4.06% | 8,005,426,022 |
| 2015-01-28 | 2015-01-26 | 38.877 | 207,668,272 | -59,267 | 4.06% | 8,073,550,888 |
| 2015-01-27 | 2015-01-23 | 39.277 | 207,727,539 | -18,863 | 4.07% | 8,158,939,949 |
| 2015-01-26 | 2015-01-22 | 38.637 | 207,746,402 | -2,173,738 | 4.07% | 8,026,732,876 |
| 2015-01-23 | 2015-01-21 | 39.357 | 209,920,140 | +656,916 | 4.11% | 8,261,851,387 |
| 2015-01-22 | 2015-01-20 | 38.317 | 209,263,224 | +305,561 | 4.10% | 8,018,379,259 |
| 2015-01-21 | 2015-01-19 | 37.917 | 208,957,663 | -840,087 | 4.09% | 7,923,094,077 |
| 2015-01-20 | 2015-01-16 | 39.277 | 209,797,750 | +757,187 | 4.11% | 8,240,251,879 |
| 2015-01-19 | 2015-01-15 | 40.397 | 209,040,563 | +1,333,941 | 4.09% | 8,444,620,031 |
| 2015-01-16 | 2015-01-14 | 39.517 | 207,706,622 | +2,514,159 | 4.07% | 8,207,964,326 |
| 2015-01-15 | 2015-01-13 | 38.637 | 205,192,463 | -301,323 | 4.02% | 7,928,055,903 |
| 2015-01-14 | 2015-01-12 | 38.797 | 205,493,786 | +342,896 | 4.02% | 7,972,574,768 |
| 2015-01-13 | 2015-01-09 | 39.197 | 205,150,890 | +2,213,020 | 4.02% | 8,041,325,722 |
| 2015-01-12 | 2015-01-08 | 38.637 | 202,937,870 | +364,149 | 3.97% | 7,840,944,812 |
| 2015-01-09 | 2015-01-07 | 39.677 | 202,573,721 | -143,220 | 3.96% | 8,037,536,361 |
| 2015-01-08 | 2015-01-06 | 39.837 | 202,716,941 | -889,601 | 3.97% | 8,075,651,248 |
| 2015-01-07 | 2015-01-05 | 40.397 | 203,606,542 | +1,675,504 | 3.99% | 8,225,101,666 |
| 2015-01-06 | 2015-01-02 | 39.997 | 201,931,038 | +1,367,832 | 3.95% | 8,076,649,766 |
| 2015-01-05 | 2014-12-31 | 36.877 | 200,563,206 | +445,563 | 3.93% | 7,396,229,136 |
| 2015-01-02 | 2014-12-29 | 35.277 | 200,117,643 | -438,430 | 3.92% | 7,059,633,205 |
| 2014-12-30 | 2014-12-24 | 34.317 | 200,556,073 | -83,131 | 3.93% | 6,882,580,157 |
| 2014-12-29 | 2014-12-22 | 34.317 | 200,639,204 | -134,101 | 3.93% | 6,885,433,004 |
| 2014-12-23 | 2014-12-19 | 34.317 | 200,773,305 | -51,517 | 3.93% | 6,890,035,013 |
| 2014-12-22 | 2014-12-18 | 34.957 | 200,824,822 | +619,130 | 3.93% | 7,020,321,417 |
| 2014-12-19 | 2014-12-17 | 34.637 | 200,205,692 | -503,092 | 3.92% | 6,934,617,090 |
| 2014-12-18 | 2014-12-16 | 34.717 | 200,708,784 | +533,251 | 3.93% | 6,968,098,447 |
| 2014-12-17 | 2014-12-15 | 35.997 | 200,175,533 | +52,446 | 3.92% | 7,205,791,239 |
| 2014-12-16 | 2014-12-12 | 36.797 | 200,123,087 | -179,885 | 3.92% | 7,363,990,062 |
| 2014-12-15 | 2014-12-11 | 36.717 | 200,302,972 | +123,957 | 3.92% | 7,354,586,281 |
| 2014-12-12 | 2014-12-10 | 36.957 | 200,179,015 | +3,704,025 | 3.92% | 7,398,074,358 |
| 2014-12-11 | 2014-12-09 | 37.357 | 196,474,990 | +748,000 | 3.85% | 7,339,767,862 |
| 2014-12-10 | 2014-12-08 | 37.437 | 195,726,990 | -255,774 | 3.83% | 7,327,481,641 |
| 2014-12-09 | 2014-12-05 | 37.917 | 195,982,764 | -5,221,927 | 3.84% | 7,431,121,953 |
| 2014-12-08 | 2014-12-04 | 38.317 | 201,204,691 | -412,527 | 3.94% | 7,709,598,898 |
| 2014-12-05 | 2014-12-03 | 37.677 | 201,617,218 | -646,585 | 3.95% | 7,596,380,208 |
| 2014-12-04 | 2014-12-02 | 37.357 | 202,263,803 | +252,281 | 3.96% | 7,556,022,071 |
| 2014-12-03 | 2014-12-01 | 36.477 | 202,011,522 | -237,031 | 3.95% | 7,368,840,428 |
| 2014-12-02 | 2014-11-28 | 37.277 | 202,248,553 | +111,510 | 3.96% | 7,539,273,674 |
| 2014-12-01 | 2014-11-27 | 36.797 | 202,137,043 | -4,000,960 | 3.96% | 7,438,098,213 |
| 2014-11-28 | 2014-11-26 | 36.477 | 206,138,003 | +116,483 | 4.03% | 7,519,363,426 |
| 2014-11-27 | 2014-11-25 | 35.997 | 206,021,520 | +8,698 | 4.03% | 7,416,231,353 |
| 2014-11-26 | 2014-11-24 | 36.237 | 206,012,822 | +2,370,709 | 4.03% | 7,465,357,703 |
| 2014-11-25 | 2014-11-21 | 32.638 | 203,642,113 | +1,546,188 | 3.99% | 6,646,391,605 |
| 2014-11-24 | 2014-11-20 | 32.558 | 202,095,925 | -270,645 | 3.96% | 6,579,761,237 |
| 2014-11-21 | 2014-11-19 | 32.958 | 202,366,570 | -523,275 | 3.96% | 6,669,513,490 |
| 2014-11-20 | 2014-11-18 | 33.358 | 202,889,845 | +22,959,526 | 3.97% | 6,767,909,363 |
| 2014-11-19 | 2014-11-17 | 33.998 | 179,930,319 | -948,956 | 3.52% | 6,117,182,657 |
| 2014-11-18 | 2014-11-14 | 34.317 | 180,879,275 | +179,912 | 3.54% | 6,207,321,924 |
| 2014-11-17 | 2014-11-13 | 34.477 | 180,699,363 | -6,690,552 | 3.54% | 6,230,057,577 |
| 2014-11-14 | 2014-11-12 | 34.477 | 187,389,915 | +182,188 | 3.67% | 6,460,730,909 |
| 2014-11-13 | 2014-11-11 | 34.477 | 187,207,727 | -1,697,833 | 3.66% | 6,454,449,527 |
| 2014-11-12 | 2014-11-10 | 34.637 | 188,905,560 | -1,443,315 | 3.70% | 6,543,209,195 |
| 2014-11-11 | 2014-11-07 | 34.957 | 190,348,875 | +524,179 | 3.73% | 6,654,109,142 |
| 2014-11-10 | 2014-11-06 | 35.357 | 189,824,696 | +391,414 | 3.72% | 6,711,709,502 |
| 2014-11-07 | 2014-11-05 | 35.517 | 189,433,282 | +772,678 | 3.71% | 6,728,177,221 |
| 2014-11-06 | 2014-11-04 | 36.557 | 188,660,604 | +269,952 | 3.69% | 6,896,926,363 |
| 2014-11-05 | 2014-11-03 | 36.397 | 188,390,652 | -861,813 | 3.69% | 6,856,917,345 |
| 2014-11-04 | 2014-10-31 | 35.997 | 189,252,465 | +26,971 | 3.70% | 6,812,589,600 |
| 2014-11-03 | 2014-10-30 | 35.277 | 189,225,494 | +14,793 | 3.70% | 6,675,386,341 |
| 2014-10-31 | 2014-10-29 | 35.517 | 189,210,701 | -221,215 | 3.70% | 6,720,271,724 |
| 2014-10-30 | 2014-10-28 | 34.957 | 189,431,916 | -1,016,347 | 3.71% | 6,622,054,603 |
| 2014-10-29 | 2014-10-27 | 34.157 | 190,448,263 | -995,123 | 3.73% | 6,505,236,043 |
| 2014-10-28 | 2014-10-24 | 34.157 | 191,443,386 | +623,473 | 3.75% | 6,539,226,954 |
| 2014-10-27 | 2014-10-23 | 34.477 | 190,819,913 | +801,674 | 3.73% | 6,578,988,576 |
| 2014-10-24 | 2014-10-22 | 34.557 | 190,018,239 | -79,936 | 3.72% | 6,566,549,227 |
| 2014-10-23 | 2014-10-21 | 34.397 | 190,098,175 | -1,096,584 | 3.72% | 6,538,898,133 |
| 2014-10-22 | 2014-10-20 | 34.237 | 191,194,759 | +493,781 | 3.74% | 6,546,028,938 |
| 2014-10-21 | 2014-10-17 | 33.678 | 190,700,978 | +702,493 | 3.73% | 6,422,338,392 |
| 2014-10-20 | 2014-10-16 | 33.598 | 189,998,485 | +89,503 | 3.72% | 6,383,481,396 |
| 2014-10-17 | 2014-10-15 | 34.078 | 189,908,982 | +1,514,229 | 3.72% | 6,471,623,948 |
| 2014-10-16 | 2014-10-14 | 33.758 | 188,394,753 | +90,911 | 3.69% | 6,359,740,900 |
| 2014-10-15 | 2014-10-13 | 33.678 | 188,303,842 | -131,759 | 3.69% | 6,341,608,766 |
| 2014-10-14 | 2014-10-10 | 33.678 | 188,435,601 | +509,151 | 3.69% | 6,346,046,084 |
| 2014-10-13 | 2014-10-09 | 34.078 | 187,926,450 | -447,047 | 3.68% | 6,404,064,208 |
| 2014-10-10 | 2014-10-08 | 33.438 | 188,373,497 | +286,703 | 3.69% | 6,298,748,248 |
| 2014-10-09 | 2014-10-07 | 33.918 | 188,086,794 | +1,080,079 | 3.68% | 6,379,436,649 |
| 2014-10-08 | 2014-10-06 | 34.157 | 187,006,715 | +173,994 | 3.66% | 6,387,681,376 |
| 2014-10-07 | 2014-10-03 | 33.918 | 186,832,721 | +5,003,080 | 3.66% | 6,336,901,609 |
| 2014-10-06 | 2014-09-30 | 31.966 | 181,829,641 | -815,721 | 3.56% | 5,812,304,112 |
| 2014-10-03 | 2014-09-29 | 32.478 | 182,645,362 | +2,931,347 | 3.57% | 5,931,886,745 |
| 2014-09-30 | 2014-09-26 | 33.118 | 179,714,015 | -191,264 | 3.52% | 5,951,692,113 |
| 2014-09-29 | 2014-09-25 | 33.118 | 179,905,279 | -529,040 | 3.52% | 5,958,026,312 |
| 2014-09-26 | 2014-09-24 | 33.198 | 180,434,319 | -12,418 | 3.53% | 5,989,980,521 |
| 2014-09-25 | 2014-09-23 | 33.118 | 180,446,737 | +95,077 | 3.53% | 5,975,958,087 |
| 2014-09-24 | 2014-09-22 | 33.118 | 180,351,660 | +1,351,215 | 3.53% | 5,972,809,368 |
| 2014-09-23 | 2014-09-19 | 33.758 | 179,000,445 | -188,030 | 3.50% | 6,042,612,297 |
| 2014-09-22 | 2014-09-18 | 34.157 | 179,188,475 | +452,799 | 3.51% | 6,120,629,864 |
| 2014-09-19 | 2014-09-17 | 34.797 | 178,735,676 | -95,434 | 3.50% | 6,219,545,836 |
| 2014-09-18 | 2014-09-16 | 34.237 | 178,831,110 | -413,296 | 3.50% | 6,122,728,611 |
| 2014-09-17 | 2014-09-15 | 34.717 | 179,244,406 | -486,715 | 3.51% | 6,222,909,841 |
| 2014-09-16 | 2014-09-12 | 35.037 | 179,731,121 | -1,124,806 | 3.52% | 6,297,317,093 |
| 2014-09-15 | 2014-09-11 | 35.357 | 180,855,927 | -146,274 | 3.54% | 6,394,597,064 |
| 2014-09-12 | 2014-09-10 | 35.197 | 181,002,201 | -42,538 | 3.54% | 6,370,810,703 |
| 2014-09-11 | 2014-09-08 | 36.397 | 181,044,739 | -2,536,748 | 3.54% | 6,589,545,702 |
| 2014-09-10 | 2014-09-05 | 36.157 | 183,581,487 | -1,172,310 | 3.59% | 6,637,820,235 |
| 2014-09-08 | 2014-09-04 | 36.397 | 184,753,797 | +14,527 | 3.62% | 6,724,545,522 |
| 2014-09-05 | 2014-09-03 | 36.717 | 184,739,270 | -354,450 | 3.62% | 6,783,129,013 |
| 2014-09-04 | 2014-09-02 | 35.357 | 185,093,720 | +4,515,267 | 3.62% | 6,544,434,446 |
| 2014-09-03 | 2014-09-01 | 34.877 | 180,578,453 | -613,319 | 3.53% | 6,298,114,995 |
| 2014-09-02 | 2014-08-29 | 34.877 | 181,191,772 | -813,599 | 3.55% | 6,319,505,994 |
| 2014-09-01 | 2014-08-28 | 34.877 | 182,005,371 | -519,474 | 3.56% | 6,347,882,248 |
| 2014-08-29 | 2014-08-27 | 35.997 | 182,524,845 | +965,360 | 3.57% | 6,570,413,024 |
| 2014-08-28 | 2014-08-26 | 37.040 | 181,559,485 | +519,446 | 3.55% | 6,724,981,364 |
| 2014-08-27 | 2014-08-25 | 37.444 | 181,040,039 | +1,462,058 | 3.54% | 6,778,788,321 |
| 2014-08-26 | 2014-08-22 | 37.282 | 179,577,981 | -233,341 | 3.55% | 6,695,060,679 |
| 2014-08-25 | 2014-08-21 | 37.121 | 179,811,322 | -479,299 | 3.55% | 6,674,739,536 |
| 2014-08-22 | 2014-08-20 | 37.605 | 180,290,621 | +416,603 | 3.56% | 6,779,825,386 |
| 2014-08-21 | 2014-08-19 | 37.282 | 179,874,018 | -386,506 | 3.55% | 6,706,097,587 |
| 2014-08-20 | 2014-08-18 | 36.798 | 180,260,524 | +200,293 | 3.56% | 6,633,228,061 |
| 2014-08-19 | 2014-08-15 | 36.879 | 180,060,231 | -198,630 | 3.56% | 6,640,388,068 |
| 2014-08-18 | 2014-08-14 | 36.879 | 180,258,861 | -3,534,722 | 3.56% | 6,647,713,285 |
| 2014-08-15 | 2014-08-13 | 38.089 | 183,793,583 | +100,570 | 3.63% | 7,000,544,174 |
| 2014-08-14 | 2014-08-12 | 37.928 | 183,693,013 | +335,687 | 3.63% | 6,967,066,455 |
| 2014-08-13 | 2014-08-11 | 37.444 | 183,357,326 | +1,890,889 | 3.62% | 6,865,555,856 |
| 2014-08-12 | 2014-08-08 | 36.314 | 181,466,437 | -130,416 | 3.58% | 6,589,740,056 |
| 2014-08-11 | 2014-08-07 | 36.395 | 181,596,853 | -4,656,605 | 3.59% | 6,609,130,350 |
| 2014-08-08 | 2014-08-06 | 37.040 | 186,253,458 | +1,169,165 | 3.68% | 6,898,846,590 |
| 2014-08-07 | 2014-08-05 | 36.959 | 185,084,293 | -1,074,501 | 3.65% | 6,840,604,784 |
| 2014-08-06 | 2014-08-04 | 37.847 | 186,158,794 | +244,716 | 3.68% | 7,045,565,504 |
| 2014-08-05 | 2014-08-01 | 37.524 | 185,914,078 | +1,649,538 | 3.67% | 6,976,292,600 |
| 2014-08-04 | 2014-07-31 | 38.412 | 184,264,540 | -131,267 | 3.64% | 7,077,961,199 |
| 2014-08-01 | 2014-07-30 | 36.717 | 184,395,807 | -1,692,131 | 3.64% | 6,770,517,976 |
| 2014-07-31 | 2014-07-29 | 37.363 | 186,087,938 | +239,533 | 3.67% | 6,952,782,952 |
| 2014-07-30 | 2014-07-28 | 36.637 | 185,848,405 | +129,190 | 3.67% | 6,808,855,986 |
| 2014-07-29 | 2014-07-25 | 35.991 | 185,719,215 | -92,766 | 3.67% | 6,684,226,464 |
| 2014-07-28 | 2014-07-24 | 36.152 | 185,811,981 | +722,338 | 3.67% | 6,717,554,289 |
| 2014-07-25 | 2014-07-23 | 36.152 | 185,089,643 | -737,425 | 3.65% | 6,691,440,017 |
| 2014-07-24 | 2014-07-22 | 34.619 | 185,827,068 | +101,923 | 3.67% | 6,433,180,313 |
| 2014-07-23 | 2014-07-21 | 33.167 | 185,725,145 | -1,022,909 | 3.67% | 6,159,876,222 |
| 2014-07-22 | 2014-07-18 | 33.409 | 186,748,054 | -973,696 | 3.69% | 6,239,012,899 |
| 2014-07-21 | 2014-07-17 | 32.763 | 187,721,750 | -224,082 | 3.71% | 6,150,353,600 |
| 2014-07-18 | 2014-07-16 | 32.844 | 187,945,832 | +632,219 | 3.71% | 6,172,861,967 |
| 2014-07-17 | 2014-07-15 | 32.844 | 187,313,613 | -402,120 | 3.70% | 6,152,097,470 |
| 2014-07-16 | 2014-07-14 | 32.602 | 187,715,733 | +1,746,463 | 3.71% | 6,119,860,127 |
| 2014-07-15 | 2014-07-11 | 32.521 | 185,969,270 | +98,628 | 3.67% | 6,047,915,155 |
| 2014-07-14 | 2014-07-10 | 32.521 | 185,870,642 | -755,729 | 3.67% | 6,044,707,669 |
| 2014-07-11 | 2014-07-09 | 32.602 | 186,626,371 | -69,395 | 3.68% | 6,084,345,027 |
| 2014-07-10 | 2014-07-08 | 33.167 | 186,695,766 | -1,565,908 | 3.69% | 6,192,068,444 |
| 2014-07-09 | 2014-07-07 | 33.328 | 188,261,674 | -419,955 | 3.72% | 6,274,388,777 |
| 2014-07-08 | 2014-07-04 | 32.763 | 188,681,629 | +137,820 | 3.73% | 6,181,802,248 |
| 2014-07-07 | 2014-07-03 | 32.150 | 188,543,809 | -344,716 | 3.72% | 6,061,652,892 |
| 2014-07-04 | 2014-07-02 | 31.601 | 188,888,525 | +354,750 | 3.73% | 5,969,084,348 |
| 2014-07-03 | 2014-06-30 | 30.342 | 188,533,775 | -335,462 | 3.72% | 5,720,532,613 |
| 2014-07-02 | 2014-06-27 | 30.084 | 188,869,237 | +183,027 | 3.73% | 5,681,939,263 |
| 2014-06-30 | 2014-06-26 | 30.504 | 188,686,210 | -37,858 | 3.73% | 5,755,610,796 |
| 2014-06-27 | 2014-06-25 | 30.439 | 188,724,068 | -51,247 | 3.73% | 5,744,581,970 |
| 2014-06-26 | 2014-06-24 | 30.891 | 188,775,315 | -604,914 | 3.73% | 5,831,450,456 |
| 2014-06-25 | 2014-06-23 | 30.956 | 189,380,229 | -26,950 | 3.74% | 5,862,362,820 |
| 2014-06-24 | 2014-06-20 | 31.407 | 189,407,179 | -236,150 | 3.74% | 5,948,791,189 |
| 2014-06-23 | 2014-06-19 | 31.504 | 189,643,329 | -334,437 | 3.74% | 5,974,572,517 |
| 2014-06-20 | 2014-06-18 | 32.360 | 189,977,766 | -252,416 | 3.75% | 6,147,614,220 |
| 2014-06-19 | 2014-06-17 | 32.440 | 190,230,182 | -1,829,877 | 3.76% | 6,171,133,391 |
| 2014-06-18 | 2014-06-16 | 32.763 | 192,060,059 | +5,316,204 | 3.79% | 6,292,490,216 |
| 2014-06-17 | 2014-06-13 | 32.053 | 186,743,855 | -1,198,175 | 3.69% | 5,985,700,974 |
| 2014-06-16 | 2014-06-12 | 31.633 | 187,942,030 | -1,006,639 | 3.71% | 5,945,240,641 |
| 2014-06-13 | 2014-06-11 | 31.278 | 188,948,669 | -209,363 | 3.73% | 5,909,994,311 |
| 2014-06-12 | 2014-06-10 | 31.915 | 189,158,032 | +205,081 | 3.73% | 6,036,944,322 |
| 2014-06-11 | 2014-06-09 | 31.817 | 188,952,951 | +2,786,058 | 3.73% | 6,011,825,074 |
| 2014-06-10 | 2014-06-06 | 31.718 | 186,166,893 | +440,367 | 3.73% | 5,904,882,154 |
| 2014-06-09 | 2014-06-05 | 31.948 | 185,726,526 | +526,461 | 3.72% | 5,933,514,085 |
| 2014-06-06 | 2014-06-04 | 31.817 | 185,200,065 | +166,906 | 3.71% | 5,892,421,307 |
| 2014-06-05 | 2014-06-03 | 32.537 | 185,033,159 | -69,034 | 3.71% | 6,020,495,533 |
| 2014-06-04 | 2014-05-30 | 33.094 | 185,102,193 | -367,743 | 3.71% | 6,125,850,087 |
| 2014-06-03 | 2014-05-29 | 32.603 | 185,469,936 | +43,126 | 3.72% | 6,046,861,611 |
| 2014-05-30 | 2014-05-28 | 32.537 | 185,426,810 | -365,965 | 3.72% | 6,033,303,908 |
| 2014-05-29 | 2014-05-27 | 32.570 | 185,792,775 | +449,236 | 3.72% | 6,051,299,280 |
| 2014-05-28 | 2014-05-26 | 32.636 | 185,343,539 | -1,288,077 | 3.71% | 6,048,813,806 |
| 2014-05-27 | 2014-05-23 | 32.767 | 186,631,616 | +363,990 | 3.74% | 6,115,312,334 |
| 2014-05-26 | 2014-05-22 | 31.063 | 186,267,626 | +1,018,105 | 3.73% | 5,786,009,514 |
| 2014-05-23 | 2014-05-21 | 30.637 | 185,249,521 | +294,261 | 3.71% | 5,675,473,905 |
| 2014-05-22 | 2014-05-20 | 30.571 | 184,955,260 | +84,265 | 3.71% | 5,654,337,888 |
| 2014-05-21 | 2014-05-19 | 31.096 | 184,870,995 | +196,791 | 3.71% | 5,748,683,751 |
| 2014-05-20 | 2014-05-16 | 31.522 | 184,674,204 | -1,216,361 | 3.70% | 5,821,229,672 |
| 2014-05-19 | 2014-05-15 | 32.079 | 185,890,565 | +189,411 | 3.73% | 5,963,118,857 |
| 2014-05-16 | 2014-05-14 | 32.505 | 185,701,154 | +2,076,091 | 3.72% | 6,036,145,521 |
| 2014-05-15 | 2014-05-13 | 31.227 | 183,625,063 | +183,845 | 3.68% | 5,734,007,875 |
| 2014-05-14 | 2014-05-12 | 30.080 | 183,441,218 | -443,133 | 3.68% | 5,517,889,932 |
| 2014-05-13 | 2014-05-09 | 29.556 | 183,884,351 | -469,402 | 3.69% | 5,434,814,625 |
| 2014-05-12 | 2014-05-08 | 29.064 | 184,353,753 | -2,239,114 | 3.70% | 5,358,077,977 |
| 2014-05-09 | 2014-05-07 | 29.064 | 186,592,867 | +1,681,290 | 3.74% | 5,423,155,835 |
| 2014-05-08 | 2014-05-05 | 30.440 | 184,911,577 | +375,974 | 3.71% | 5,628,766,630 |
| 2014-05-07 | 2014-05-02 | 30.965 | 184,535,603 | +182,712 | 3.70% | 5,714,067,987 |
| 2014-05-05 | 2014-04-30 | 31.161 | 184,352,891 | -378,948 | 3.70% | 5,744,654,262 |
| 2014-05-02 | 2014-04-29 | 31.325 | 184,731,839 | +919,607 | 3.70% | 5,786,728,044 |
| 2014-04-30 | 2014-04-28 | 30.571 | 183,812,232 | -1,201,767 | 3.68% | 5,619,393,943 |
| 2014-04-29 | 2014-04-25 | 31.325 | 185,013,999 | -258,946 | 3.71% | 5,795,566,711 |
| 2014-04-28 | 2014-04-24 | 31.554 | 185,272,945 | +37,593 | 3.71% | 5,846,173,750 |
| 2014-04-25 | 2014-04-23 | 31.685 | 185,235,352 | -181,281 | 3.71% | 5,869,265,772 |
| 2014-04-24 | 2014-04-22 | 32.849 | 185,416,633 | -296,459 | 3.72% | 6,090,690,038 |
| 2014-04-23 | 2014-04-17 | 32.849 | 185,713,092 | -600,095 | 3.72% | 6,100,428,322 |
| 2014-04-22 | 2014-04-16 | 32.767 | 186,313,187 | -990,905 | 3.73% | 6,104,878,449 |
| 2014-04-17 | 2014-04-15 | 33.013 | 187,304,092 | +191,658 | 3.75% | 6,183,377,294 |
| 2014-04-16 | 2014-04-14 | 34.241 | 187,112,434 | +178,120 | 3.75% | 6,406,965,202 |
| 2014-04-15 | 2014-04-11 | 34.405 | 186,934,314 | +762,358 | 3.75% | 6,431,492,303 |
| 2014-04-14 | 2014-04-10 | 34.405 | 186,171,956 | +236,215 | 3.73% | 6,405,263,306 |
| 2014-04-11 | 2014-04-09 | 35.224 | 185,935,741 | +2,412,201 | 3.73% | 6,549,449,076 |
| 2014-04-10 | 2014-04-08 | 34.979 | 183,523,540 | -538,629 | 3.68% | 6,419,380,048 |
| 2014-04-09 | 2014-04-07 | 33.996 | 184,062,169 | +534,017 | 3.69% | 6,257,286,891 |
| 2014-04-08 | 2014-04-04 | 33.668 | 183,528,152 | +7,356,603 | 3.68% | 6,178,996,493 |
| 2014-04-07 | 2014-04-03 | 33.996 | 176,171,549 | +1,097,883 | 3.53% | 5,989,041,258 |
| 2014-04-04 | 2014-04-02 | 34.487 | 175,073,666 | +2,037,721 | 3.51% | 6,037,767,105 |
| 2014-04-03 | 2014-04-01 | 33.422 | 173,035,945 | +311,345 | 3.47% | 5,783,222,847 |
| 2014-04-02 | 2014-03-31 | 32.931 | 172,724,600 | +1,141,490 | 3.46% | 5,687,922,678 |
| 2014-04-01 | 2014-03-28 | 32.472 | 171,583,110 | +1,005,458 | 3.44% | 5,571,621,638 |
| 2014-03-31 | 2014-03-27 | 31.784 | 170,577,652 | -72,653 | 3.42% | 5,421,597,757 |
| 2014-03-28 | 2014-03-26 | 31.915 | 170,650,305 | +712,434 | 3.42% | 5,446,273,568 |
| 2014-03-27 | 2014-03-25 | 31.882 | 169,937,871 | +2,236,291 | 3.41% | 5,417,968,053 |
| 2014-03-26 | 2014-03-24 | 32.636 | 167,701,580 | +3,602,889 | 3.36% | 5,473,056,347 |
| 2014-03-25 | 2014-03-21 | 31.849 | 164,098,691 | -193,408 | 3.29% | 5,226,426,031 |
| 2014-03-24 | 2014-03-20 | 29.752 | 164,292,099 | -194,831 | 3.29% | 4,888,053,530 |
| 2014-03-21 | 2014-03-19 | 30.080 | 164,486,930 | -1,572,618 | 3.30% | 4,947,747,212 |
| 2014-03-20 | 2014-03-18 | 29.949 | 166,059,548 | +644,556 | 3.33% | 4,973,286,444 |
| 2014-03-19 | 2014-03-17 | 30.342 | 165,414,992 | -2,396,977 | 3.32% | 5,019,024,106 |
| 2014-03-18 | 2014-03-14 | 30.997 | 167,811,969 | -595,933 | 3.36% | 5,201,726,288 |
| 2014-03-17 | 2014-03-13 | 30.801 | 168,407,902 | -581,752 | 3.38% | 5,187,089,550 |
| 2014-03-14 | 2014-03-12 | 32.111 | 168,989,654 | -1,087,548 | 3.39% | 5,426,497,647 |
| 2014-03-13 | 2014-03-11 | 32.144 | 170,077,202 | +918,076 | 3.41% | 5,466,993,235 |
| 2014-03-12 | 2014-03-10 | 32.849 | 169,159,126 | +23,642 | 3.39% | 5,556,652,533 |
| 2014-03-11 | 2014-03-07 | 33.668 | 169,135,484 | +708,969 | 3.39% | 5,694,426,447 |
| 2014-03-10 | 2014-03-06 | 34.405 | 168,426,515 | -3,634,780 | 3.38% | 5,794,729,773 |
| 2014-03-07 | 2014-03-05 | 32.767 | 172,061,295 | +684,010 | 3.45% | 5,637,890,204 |
| 2014-03-06 | 2014-03-04 | 33.176 | 171,377,285 | -92,941 | 3.44% | 5,685,670,884 |
| 2014-03-05 | 2014-03-03 | 32.849 | 171,470,226 | +387,718 | 3.44% | 5,632,569,098 |
| 2014-03-04 | 2014-02-28 | 34.159 | 171,082,508 | -1,468,024 | 3.43% | 5,844,065,818 |
| 2014-03-03 | 2014-02-27 | 33.750 | 172,550,532 | +383,559 | 3.46% | 5,823,538,540 |
| 2014-02-28 | 2014-02-26 | 34.241 | 172,166,973 | +1,288,711 | 3.45% | 5,895,213,810 |
| 2014-02-27 | 2014-02-25 | 33.094 | 170,878,262 | +265,660 | 3.43% | 5,655,117,312 |
| 2014-02-26 | 2014-02-24 | 33.176 | 170,612,602 | -4,286,052 | 3.42% | 5,660,301,501 |
| 2014-02-25 | 2014-02-21 | 34.405 | 174,898,654 | -2,529,540 | 3.51% | 6,017,404,312 |
| 2014-02-24 | 2014-02-20 | 34.733 | 177,428,194 | -997,861 | 3.56% | 6,162,570,829 |
| 2014-02-21 | 2014-02-19 | 35.388 | 178,426,055 | -1,972,731 | 3.58% | 6,314,158,150 |
| 2014-02-20 | 2014-02-18 | 34.897 | 180,398,786 | +469,317 | 3.62% | 6,295,303,101 |
| 2014-02-19 | 2014-02-17 | 35.306 | 179,929,469 | -458,228 | 3.61% | 6,352,621,845 |
| 2014-02-18 | 2014-02-14 | 35.388 | 180,387,697 | -1,294,822 | 3.62% | 6,383,576,923 |
| 2014-02-17 | 2014-02-13 | 35.552 | 181,682,519 | -380,775 | 3.64% | 6,459,163,939 |
| 2014-02-14 | 2014-02-12 | 36.535 | 182,063,294 | +937,480 | 3.65% | 6,651,669,922 |
| 2014-02-13 | 2014-02-11 | 33.996 | 181,125,814 | -430,187 | 3.63% | 6,157,464,012 |
| 2014-02-12 | 2014-02-10 | 32.537 | 181,556,001 | -859,154 | 3.64% | 5,907,357,897 |
| 2014-02-11 | 2014-02-07 | 33.340 | 182,415,155 | -1,288,135 | 3.66% | 6,081,752,762 |
| 2014-02-10 | 2014-02-06 | 33.258 | 183,703,290 | -1,432,677 | 3.68% | 6,109,651,004 |
| 2014-02-07 | 2014-02-05 | 32.537 | 185,135,967 | -541,847 | 3.71% | 6,023,840,637 |
| 2014-02-06 | 2014-02-04 | 33.340 | 185,677,814 | +319,958 | 3.72% | 6,190,530,376 |
| 2014-02-05 | 2014-01-30 | 34.323 | 185,357,856 | -1,339,772 | 3.72% | 6,362,070,182 |
| 2014-02-04 | 2014-01-28 | 34.487 | 186,697,628 | +1,160,225 | 3.74% | 6,438,642,788 |
| 2014-01-29 | 2014-01-27 | 34.569 | 185,537,403 | +723,881 | 3.72% | 6,413,828,744 |
| 2014-01-28 | 2014-01-24 | 35.470 | 184,813,522 | -1,079,961 | 3.70% | 6,555,337,786 |
| 2014-01-27 | 2014-01-23 | 35.798 | 185,893,483 | -3,301,324 | 3.73% | 6,654,555,277 |
| 2014-01-24 | 2014-01-22 | 36.125 | 189,194,807 | +2,141,093 | 3.79% | 6,834,728,012 |
| 2014-01-23 | 2014-01-21 | 35.224 | 187,053,714 | -1,914,477 | 3.75% | 6,588,828,849 |
| 2014-01-22 | 2014-01-20 | 35.388 | 188,968,191 | +2,523,229 | 3.79% | 6,687,224,258 |
| 2014-01-21 | 2014-01-17 | 35.470 | 186,444,962 | +993,641 | 3.74% | 6,613,204,982 |
| 2014-01-20 | 2014-01-16 | 35.798 | 185,451,321 | +1,159,431 | 3.72% | 6,638,726,903 |
| 2014-01-17 | 2014-01-15 | 35.798 | 184,291,890 | +327,832 | 3.69% | 6,597,221,964 |
| 2014-01-16 | 2014-01-14 | 35.880 | 183,964,058 | +461,889 | 3.69% | 6,600,556,102 |
| 2014-01-15 | 2014-01-13 | 36.207 | 183,502,169 | +184,285 | 3.68% | 6,644,111,416 |
| 2014-01-14 | 2014-01-10 | 36.535 | 183,317,884 | -1,995,849 | 3.67% | 6,697,506,282 |
| 2014-01-13 | 2014-01-09 | 36.535 | 185,313,733 | -6,267,756 | 3.71% | 6,770,424,488 |
| 2014-01-10 | 2014-01-08 | 35.552 | 191,581,489 | +3,253,908 | 3.84% | 6,811,091,414 |
| 2014-01-09 | 2014-01-07 | 33.340 | 188,327,581 | +155,246 | 3.78% | 6,278,874,066 |
| 2014-01-08 | 2014-01-06 | 34.241 | 188,172,335 | -356,911 | 3.77% | 6,443,257,546 |
| 2014-01-07 | 2014-01-03 | 35.142 | 188,529,246 | -2,979,727 | 3.78% | 6,625,359,645 |
| 2014-01-06 | 2014-01-02 | 35.880 | 191,508,973 | +218,465 | 3.84% | 6,871,264,605 |
| 2014-01-03 | 2013-12-31 | 35.716 | 191,290,508 | -1,003,671 | 3.83% | 6,832,086,324 |
| 2014-01-02 | 2013-12-27 | 35.716 | 192,294,179 | -547,628 | 3.85% | 6,867,933,198 |
| 2013-12-30 | 2013-12-24 | 35.880 | 192,841,807 | +825,471 | 3.87% | 6,919,086,151 |
| 2013-12-27 | 2013-12-20 | 36.289 | 192,016,336 | -539,936 | 3.85% | 6,968,115,486 |
| 2013-12-23 | 2013-12-19 | 37.108 | 192,556,272 | +543,722 | 3.86% | 7,145,445,423 |
| 2013-12-20 | 2013-12-18 | 37.354 | 192,012,550 | +513,089 | 3.85% | 7,172,456,008 |
| 2013-12-19 | 2013-12-17 | 37.108 | 191,499,461 | +202,644 | 3.84% | 7,106,228,911 |
| 2013-12-18 | 2013-12-16 | 36.617 | 191,296,817 | +799,286 | 3.83% | 7,004,686,490 |
| 2013-12-17 | 2013-12-13 | 37.026 | 190,497,531 | -724,353 | 3.82% | 7,053,443,978 |
| 2013-12-16 | 2013-12-12 | 37.108 | 191,221,884 | -96,713 | 3.83% | 7,095,928,487 |
| 2013-12-13 | 2013-12-11 | 36.945 | 191,318,597 | +833,270 | 3.84% | 7,068,172,899 |
| 2013-12-12 | 2013-12-10 | 37.436 | 190,485,327 | -1,178,301 | 3.82% | 7,131,011,932 |
| 2013-12-11 | 2013-12-09 | 37.600 | 191,663,628 | +25,543 | 3.84% | 7,206,523,803 |
| 2013-12-10 | 2013-12-06 | 37.764 | 191,638,085 | -370,792 | 3.84% | 7,236,960,181 |
| 2013-12-09 | 2013-12-05 | 38.009 | 192,008,877 | -176,601 | 3.85% | 7,298,148,961 |
| 2013-12-06 | 2013-12-04 | 38.173 | 192,185,478 | -517,354 | 3.85% | 7,336,347,937 |
| 2013-12-05 | 2013-12-03 | 38.583 | 192,702,832 | +654,552 | 3.86% | 7,435,025,110 |
| 2013-12-04 | 2013-12-02 | 38.992 | 192,048,280 | +1,130,515 | 3.85% | 7,488,430,612 |
| 2013-12-03 | 2013-11-29 | 39.484 | 190,917,765 | +1,150,000 | 3.83% | 7,538,185,409 |
| 2013-12-02 | 2013-11-28 | 39.074 | 189,767,765 | -334,485 | 3.80% | 7,415,052,957 |
| 2013-11-29 | 2013-11-27 | 38.419 | 190,102,250 | -404,477 | 3.81% | 7,303,542,067 |
| 2013-11-28 | 2013-11-26 | 38.583 | 190,506,727 | -2,197,117 | 3.82% | 7,350,293,113 |
| 2013-11-27 | 2013-11-25 | 38.911 | 192,703,844 | -2,869,818 | 3.86% | 7,498,206,951 |
| 2013-11-26 | 2013-11-22 | 39.238 | 195,573,662 | +1,742,293 | 3.92% | 7,673,956,206 |
| 2013-11-25 | 2013-11-21 | 39.074 | 193,831,369 | +1,209,134 | 3.89% | 7,573,835,661 |
| 2013-11-22 | 2013-11-20 | 40.139 | 192,622,235 | +195,261 | 3.86% | 7,731,716,708 |
| 2013-11-21 | 2013-11-19 | 39.402 | 192,426,974 | -135,008 | 3.86% | 7,582,011,906 |
| 2013-11-20 | 2013-11-18 | 39.812 | 192,561,982 | +29,988 | 3.86% | 7,666,201,884 |
| 2013-11-19 | 2013-11-15 | 38.501 | 192,531,994 | -427,986 | 3.86% | 7,412,662,071 |
| 2013-11-18 | 2013-11-14 | 37.436 | 192,959,980 | +278,822 | 3.87% | 7,223,653,084 |
| 2013-11-15 | 2013-11-13 | 37.108 | 192,681,158 | -629,125 | 3.86% | 7,150,079,737 |
| 2013-11-14 | 2013-11-12 | 37.846 | 193,310,283 | +191,542 | 3.88% | 7,315,943,915 |
| 2013-11-13 | 2013-11-11 | 38.091 | 193,118,741 | -774,444 | 3.87% | 7,356,153,950 |
| 2013-11-12 | 2013-11-08 | 37.682 | 193,893,185 | +564,196 | 3.89% | 7,306,237,940 |
| 2013-11-11 | 2013-11-07 | 38.009 | 193,328,989 | +298,412 | 3.88% | 7,348,325,672 |
| 2013-11-08 | 2013-11-06 | 37.846 | 193,030,577 | +69,577 | 3.87% | 7,305,358,273 |
| 2013-11-07 | 2013-11-05 | 38.009 | 192,961,000 | +372,671 | 3.87% | 7,334,338,618 |
| 2013-11-06 | 2013-11-04 | 38.501 | 192,588,329 | +131,972 | 3.86% | 7,414,831,021 |
| 2013-11-05 | 2013-11-01 | 38.992 | 192,456,357 | -435,618 | 3.86% | 7,504,342,529 |
| 2013-11-04 | 2013-10-31 | 39.320 | 192,891,975 | +504,047 | 3.87% | 7,584,532,776 |
| 2013-11-01 | 2013-10-30 | 39.074 | 192,387,928 | -384,523 | 3.86% | 7,517,434,135 |
| 2013-10-31 | 2013-10-29 | 38.747 | 192,772,451 | -110,478 | 3.86% | 7,469,293,847 |
| 2013-10-30 | 2013-10-28 | 38.337 | 192,882,929 | +64,211 | 3.87% | 7,394,572,659 |
| 2013-10-29 | 2013-10-25 | 38.009 | 192,818,718 | -390,530 | 3.87% | 7,328,930,560 |
| 2013-10-28 | 2013-10-24 | 37.928 | 193,209,248 | +286,619 | 3.87% | 7,327,947,284 |
| 2013-10-25 | 2013-10-23 | 38.747 | 192,922,629 | +211,067 | 3.87% | 7,475,112,747 |
| 2013-10-24 | 2013-10-22 | 39.402 | 192,711,562 | +464,043 | 3.86% | 7,593,225,249 |
| 2013-10-23 | 2013-10-21 | 39.730 | 192,247,519 | +216,073 | 3.85% | 7,637,934,289 |
| 2013-10-22 | 2013-10-18 | 39.812 | 192,031,446 | -351,576 | 3.85% | 7,645,080,394 |
| 2013-10-21 | 2013-10-17 | 39.812 | 192,383,022 | -626,171 | 3.86% | 7,659,077,199 |
| 2013-10-18 | 2013-10-16 | 39.975 | 193,009,193 | +288,091 | 3.87% | 7,715,627,497 |
| 2013-10-17 | 2013-10-15 | 40.549 | 192,721,102 | -246,286 | 3.86% | 7,814,620,720 |
| 2013-10-16 | 2013-10-11 | 39.894 | 192,967,388 | +2,527,426 | 3.87% | 7,698,149,036 |
| 2013-10-15 | 2013-10-10 | 39.484 | 190,439,962 | -4,422,904 | 3.82% | 7,519,319,864 |
| 2013-10-11 | 2013-10-09 | 38.992 | 194,862,866 | +2,350,824 | 3.91% | 7,598,178,181 |
| 2013-10-10 | 2013-10-08 | 38.583 | 192,512,042 | +2,298,725 | 3.86% | 7,427,663,887 |
| 2013-10-09 | 2013-10-07 | 37.354 | 190,213,317 | -20,318 | 3.81% | 7,105,247,278 |
| 2013-10-08 | 2013-10-04 | 38.009 | 190,233,635 | -567,161 | 3.81% | 7,230,673,015 |
| 2013-10-07 | 2013-10-03 | 37.846 | 190,800,796 | +153,789 | 3.82% | 7,220,970,870 |
| 2013-10-04 | 2013-10-02 | 37.436 | 190,647,007 | -23,652 | 3.82% | 7,137,064,587 |
| 2013-10-03 | 2013-09-30 | 37.436 | 190,670,659 | +76,772 | 3.82% | 7,137,950,024 |
| 2013-10-02 | 2013-09-27 | 37.764 | 190,593,887 | +2,220,851 | 3.82% | 7,197,527,417 |
| 2013-09-30 | 2013-09-26 | 38.009 | 188,373,036 | -739,049 | 3.78% | 7,159,952,698 |
| 2013-09-27 | 2013-09-25 | 38.419 | 189,112,085 | +283,947 | 3.79% | 7,265,500,899 |
| 2013-09-26 | 2013-09-24 | 38.419 | 188,828,138 | +384,658 | 3.79% | 7,254,591,933 |
| 2013-09-25 | 2013-09-23 | 39.156 | 188,443,480 | +449,602 | 3.78% | 7,378,744,078 |
| 2013-09-24 | 2013-09-19 | 39.402 | 187,993,878 | -65,395 | 3.77% | 7,407,338,959 |
| 2013-09-23 | 2013-09-18 | 38.992 | 188,059,273 | -31,948 | 3.77% | 7,332,889,504 |
| 2013-09-19 | 2013-09-17 | 39.238 | 188,091,221 | +454,974 | 3.77% | 7,380,358,776 |
| 2013-09-18 | 2013-09-16 | 39.156 | 187,636,247 | -395,861 | 3.76% | 7,347,135,843 |
| 2013-09-17 | 2013-09-13 | 38.747 | 188,032,108 | +848,430 | 3.77% | 7,285,621,260 |
| 2013-09-16 | 2013-09-12 | 39.320 | 187,183,678 | -740,995 | 3.75% | 7,360,081,937 |
| 2013-09-13 | 2013-09-11 | 39.074 | 187,924,673 | +631,122 | 3.77% | 7,343,035,326 |
| 2013-09-12 | 2013-09-10 | 38.992 | 187,293,551 | -2,743,073 | 3.75% | 7,303,032,137 |
| 2013-09-11 | 2013-09-09 | 37.846 | 190,036,624 | -1,319,851 | 3.81% | 7,192,050,321 |
| 2013-09-10 | 2013-09-06 | 37.928 | 191,356,475 | +82,345 | 3.84% | 7,257,676,203 |
| 2013-09-09 | 2013-09-05 | 38.419 | 191,274,130 | -1,084,662 | 3.83% | 7,348,564,548 |
| 2013-09-06 | 2013-09-04 | 38.337 | 192,358,792 | +83,010 | 3.86% | 7,374,478,765 |
| 2013-09-05 | 2013-09-03 | 38.829 | 192,275,782 | +5,352,987 | 3.85% | 7,465,800,202 |
| 2013-09-04 | 2013-09-02 | 38.665 | 186,922,795 | -1,697,181 | 3.75% | 7,227,326,923 |
| 2013-09-03 | 2013-08-30 | 37.846 | 188,619,976 | -930,664 | 3.78% | 7,138,436,426 |
| 2013-09-02 | 2013-08-29 | 37.354 | 189,550,640 | -1,810,169 | 3.80% | 7,080,493,575 |
| 2013-08-30 | 2013-08-28 | 36.863 | 191,360,809 | -1,419,646 | 3.84% | 7,054,056,720 |
| 2013-08-29 | 2013-08-27 | 37.928 | 192,780,455 | +1,533,212 | 3.86% | 7,311,684,230 |
| 2013-08-28 | 2013-08-26 | 38.337 | 191,247,243 | +5,123,263 | 3.83% | 7,331,865,197 |
| 2013-08-27 | 2013-08-23 | 38.225 | 186,123,980 | +23,987 | 3.73% | 7,114,538,882 |
| 2013-08-26 | 2013-08-22 | 38.142 | 186,099,993 | -2,992,961 | 3.73% | 7,098,257,791 |
| 2013-08-23 | 2013-08-21 | 38.225 | 189,092,954 | +751,767 | 3.82% | 7,228,027,111 |
| 2013-08-22 | 2013-08-20 | 38.968 | 188,341,187 | +1,680,001 | 3.81% | 7,339,234,043 |
| 2013-08-21 | 2013-08-19 | 39.876 | 186,661,186 | +1,072,613 | 3.77% | 7,443,283,952 |
| 2013-08-20 | 2013-08-16 | 40.784 | 185,588,573 | +390,613 | 3.75% | 7,569,054,230 |
| 2013-08-19 | 2013-08-15 | 41.032 | 185,197,960 | +542,111 | 3.74% | 7,598,992,619 |
| 2013-08-16 | 2013-08-13 | 40.701 | 184,655,849 | +250,467 | 3.73% | 7,515,768,997 |
| 2013-08-15 | 2013-08-12 | 39.793 | 184,405,382 | -6,128,265 | 3.73% | 7,338,107,434 |
| 2013-08-13 | 2013-08-09 | 39.133 | 190,533,647 | -2,603,781 | 3.85% | 7,456,129,759 |
| 2013-08-12 | 2013-08-08 | 37.977 | 193,137,428 | -282,344 | 3.90% | 7,334,790,448 |
| 2013-08-09 | 2013-08-07 | 37.977 | 193,419,772 | -179,266 | 3.91% | 7,345,513,041 |
| 2013-08-08 | 2013-08-06 | 38.142 | 193,599,038 | +117,831 | 3.91% | 7,384,287,649 |
| 2013-08-07 | 2013-08-05 | 38.390 | 193,481,207 | -722,551 | 3.91% | 7,427,714,055 |
| 2013-08-06 | 2013-08-02 | 38.638 | 194,203,758 | +700,864 | 3.92% | 7,503,552,372 |
| 2013-08-05 | 2013-08-01 | 37.069 | 193,502,894 | +384,580 | 3.91% | 7,172,940,710 |
| 2013-08-02 | 2013-07-31 | 36.904 | 193,118,314 | -135,976 | 3.90% | 7,126,797,513 |
| 2013-08-01 | 2013-07-30 | 36.326 | 193,254,290 | -375,793 | 3.90% | 7,020,131,630 |
| 2013-07-31 | 2013-07-29 | 36.161 | 193,630,083 | -375,798 | 3.91% | 7,001,810,901 |
| 2013-07-30 | 2013-07-26 | 36.491 | 194,005,881 | +142,105 | 3.92% | 7,079,467,623 |
| 2013-07-29 | 2013-07-25 | 36.491 | 193,863,776 | -2,558,211 | 3.92% | 7,074,282,070 |
| 2013-07-26 | 2013-07-24 | 36.161 | 196,421,987 | +980,805 | 3.97% | 7,102,768,271 |
| 2013-07-25 | 2013-07-23 | 35.500 | 195,441,182 | -777,737 | 3.95% | 6,938,218,483 |
| 2013-07-24 | 2013-07-22 | 34.097 | 196,218,919 | +5,528,450 | 3.96% | 6,690,435,156 |
| 2013-07-23 | 2013-07-19 | 34.262 | 190,690,469 | +834,351 | 3.85% | 6,533,419,118 |
| 2013-07-22 | 2013-07-18 | 35.005 | 189,856,118 | +51,697 | 3.84% | 6,645,901,322 |
| 2013-07-19 | 2013-07-17 | 35.500 | 189,804,421 | -1,681,244 | 3.83% | 6,738,111,837 |
| 2013-07-18 | 2013-07-16 | 35.253 | 191,485,665 | -367,428 | 3.87% | 6,750,369,998 |
| 2013-07-17 | 2013-07-15 | 35.583 | 191,853,093 | -2,044,346 | 3.88% | 6,826,679,449 |
| 2013-07-16 | 2013-07-12 | 35.583 | 193,897,439 | -124,194 | 3.92% | 6,899,423,102 |
| 2013-07-15 | 2013-07-11 | 35.583 | 194,021,633 | +1,196,657 | 3.92% | 6,903,842,278 |
| 2013-07-12 | 2013-07-10 | 33.436 | 192,824,976 | -2,333,240 | 3.90% | 6,447,357,389 |
| 2013-07-11 | 2013-07-09 | 32.891 | 195,158,216 | -862,410 | 3.94% | 6,419,032,944 |
| 2013-07-10 | 2013-07-08 | 32.991 | 196,020,626 | +2,718,710 | 3.96% | 6,466,818,719 |
| 2013-07-09 | 2013-07-05 | 33.106 | 193,301,916 | +301,984 | 3.91% | 6,399,469,401 |
| 2013-07-08 | 2013-07-04 | 32.231 | 192,999,932 | +769,122 | 3.90% | 6,220,573,135 |
| 2013-07-05 | 2013-07-03 | 31.438 | 192,230,810 | -693,330 | 3.88% | 6,043,428,260 |
| 2013-07-04 | 2013-07-02 | 32.759 | 192,924,140 | +92,096 | 3.90% | 6,320,066,848 |
| 2013-07-03 | 2013-06-28 | 33.601 | 192,832,044 | -496,589 | 3.90% | 6,479,433,686 |
| 2013-07-02 | 2013-06-27 | 32.132 | 193,328,633 | -854,524 | 3.91% | 6,212,014,305 |
| 2013-06-28 | 2013-06-26 | 31.471 | 194,183,157 | +1,926,681 | 3.92% | 6,111,219,530 |
| 2013-06-27 | 2013-06-25 | 30.613 | 192,256,476 | -1,976,331 | 3.88% | 5,885,510,495 |
| 2013-06-26 | 2013-06-24 | 30.844 | 194,232,807 | +5,389,872 | 3.92% | 5,990,911,299 |
| 2013-06-25 | 2013-06-21 | 31.339 | 188,842,935 | -812,742 | 3.82% | 5,918,210,127 |
| 2013-06-24 | 2013-06-20 | 31.604 | 189,655,677 | -2,181,233 | 3.83% | 5,993,785,705 |
| 2013-06-21 | 2013-06-19 | 33.684 | 191,836,910 | -496,178 | 3.88% | 6,461,833,581 |
| 2013-06-20 | 2013-06-18 | 34.344 | 192,333,088 | +370,055 | 3.89% | 6,605,577,169 |
| 2013-06-19 | 2013-06-17 | 34.922 | 191,963,033 | +1,599,619 | 3.88% | 6,703,805,507 |
| 2013-06-18 | 2013-06-14 | 34.262 | 190,363,414 | -671,514 | 3.85% | 6,522,213,590 |
| 2013-06-17 | 2013-06-13 | 33.849 | 191,034,928 | -408,191 | 3.86% | 6,466,362,857 |
| 2013-06-14 | 2013-06-11 | 35.087 | 191,443,119 | +204,226 | 3.87% | 6,717,259,507 |
| 2013-06-13 | 2013-06-10 | 35.913 | 191,238,893 | -5,294 | 3.86% | 6,867,978,287 |
| 2013-06-11 | 2013-06-07 | 36.326 | 191,244,187 | +248,308 | 3.86% | 6,947,112,875 |
| 2013-06-10 | 2013-06-06 | 36.656 | 190,995,879 | -2,126,467 | 3.86% | 7,001,166,441 |
| 2013-06-07 | 2013-06-05 | 37.729 | 193,122,346 | +3,066,755 | 3.90% | 7,286,385,824 |
| 2013-06-06 | 2013-06-04 | 37.564 | 190,055,591 | +321,400 | 3.84% | 7,139,297,540 |
| 2013-06-05 | 2013-06-03 | 38.708 | 189,734,191 | +853,205 | 3.83% | 7,344,176,694 |
| 2013-06-04 | 2013-05-31 | 38.624 | 188,880,986 | +4,478,607 | 3.82% | 7,295,394,288 |
| 2013-06-03 | 2013-05-30 | 38.291 | 184,402,379 | +2,225,479 | 3.76% | 7,060,878,554 |
| 2013-05-31 | 2013-05-29 | 38.374 | 182,176,900 | +1,621,764 | 3.72% | 6,990,861,142 |
| 2013-05-30 | 2013-05-28 | 39.625 | 180,555,136 | +339,339 | 3.69% | 7,154,561,034 |
| 2013-05-29 | 2013-05-27 | 38.708 | 180,215,797 | -3,024,326 | 3.68% | 6,975,741,426 |
| 2013-05-28 | 2013-05-24 | 38.541 | 183,240,123 | +45,490 | 3.74% | 7,062,233,730 |
| 2013-05-27 | 2013-05-23 | 39.208 | 183,194,633 | -438,462 | 3.74% | 7,182,739,909 |
| 2013-05-24 | 2013-05-22 | 39.959 | 183,633,095 | -2,862,635 | 3.75% | 7,337,802,257 |
| 2013-05-23 | 2013-05-21 | 40.042 | 186,495,730 | +262,713 | 3.81% | 7,467,748,214 |
| 2013-05-22 | 2013-05-20 | 39.208 | 186,233,017 | -755,626 | 3.80% | 7,301,869,610 |
| 2013-05-21 | 2013-05-16 | 38.124 | 186,988,643 | -188,500 | 3.82% | 7,128,710,309 |
| 2013-05-20 | 2013-05-15 | 38.291 | 187,177,143 | +1,385,073 | 3.82% | 7,167,125,945 |
| 2013-05-16 | 2013-05-14 | 38.791 | 185,792,070 | +257,726 | 3.79% | 7,207,085,312 |
| 2013-05-15 | 2013-05-13 | 39.375 | 185,534,344 | +266,262 | 3.79% | 7,305,431,085 |
| 2013-05-14 | 2013-05-10 | 40.376 | 185,268,082 | -291,673 | 3.78% | 7,480,411,750 |
| 2013-05-13 | 2013-05-09 | 39.959 | 185,559,755 | +113,096 | 3.79% | 7,414,789,742 |
| 2013-05-10 | 2013-05-08 | 40.460 | 185,446,659 | -99,272 | 3.79% | 7,503,092,295 |
| 2013-05-09 | 2013-05-07 | 40.293 | 185,545,931 | +308,756 | 3.79% | 7,476,151,648 |
| 2013-05-08 | 2013-05-06 | 40.293 | 185,237,175 | -449,782 | 3.78% | 7,463,711,026 |
| 2013-05-07 | 2013-05-03 | 39.792 | 185,686,957 | +721,396 | 3.79% | 7,388,891,933 |
| 2013-05-06 | 2013-05-02 | 39.959 | 184,965,561 | -129,294 | 3.78% | 7,391,046,320 |
| 2013-05-03 | 2013-04-30 | 39.542 | 185,094,855 | -560,717 | 3.78% | 7,319,008,058 |
| 2013-05-02 | 2013-04-29 | 39.292 | 185,655,572 | +465,667 | 3.79% | 7,294,716,727 |
| 2013-04-30 | 2013-04-26 | 39.125 | 185,189,905 | +20,293 | 3.78% | 7,245,522,146 |
| 2013-04-29 | 2013-04-25 | 39.208 | 185,169,612 | -685,386 | 3.78% | 7,260,175,368 |
| 2013-04-26 | 2013-04-24 | 38.708 | 185,854,998 | -1,790,430 | 3.79% | 7,194,022,003 |
| 2013-04-25 | 2013-04-23 | 38.207 | 187,645,428 | -922,602 | 3.83% | 7,169,403,142 |
| 2013-04-24 | 2013-04-22 | 39.208 | 188,568,030 | -590,733 | 3.85% | 7,393,421,370 |
| 2013-04-23 | 2013-04-19 | 39.625 | 189,158,763 | +3,285,647 | 3.86% | 7,495,482,793 |
| 2013-04-22 | 2013-04-18 | 37.456 | 185,873,116 | +887,673 | 3.79% | 6,962,135,271 |
| 2013-04-19 | 2013-04-17 | 36.872 | 184,985,443 | +701,900 | 3.78% | 6,820,863,523 |
| 2013-04-18 | 2013-04-16 | 36.372 | 184,283,543 | +219,781 | 3.76% | 6,702,743,176 |
| 2013-04-17 | 2013-04-15 | 36.038 | 184,063,762 | +1,519 | 3.76% | 6,633,329,604 |
| 2013-04-16 | 2013-04-12 | 36.455 | 184,062,243 | -942,528 | 3.76% | 6,710,048,877 |
| 2013-04-15 | 2013-04-11 | 36.038 | 185,004,771 | +596,458 | 3.78% | 6,667,241,890 |
| 2013-04-12 | 2013-04-10 | 35.955 | 184,408,313 | +830,542 | 3.76% | 6,630,362,935 |
| 2013-04-11 | 2013-04-09 | 34.870 | 183,577,771 | +114,150 | 3.75% | 6,401,413,932 |
| 2013-04-10 | 2013-04-08 | 34.453 | 183,463,621 | -1,260,542 | 3.75% | 6,320,909,162 |
| 2013-04-09 | 2013-04-05 | 34.703 | 184,724,163 | -555,597 | 3.77% | 6,410,568,935 |
| 2013-04-08 | 2013-04-03 | 36.038 | 185,279,760 | +410,455 | 3.78% | 6,677,152,003 |
| 2013-04-05 | 2013-04-02 | 36.038 | 184,869,305 | -3,115,015 | 3.77% | 6,662,359,937 |
| 2013-04-03 | 2013-03-28 | 35.705 | 187,984,320 | -1,991,457 | 3.84% | 6,711,891,562 |
| 2013-04-02 | 2013-03-27 | 36.622 | 189,975,777 | -1,510,397 | 3.88% | 6,957,324,922 |
| 2013-03-28 | 2013-03-26 | 35.705 | 191,486,174 | +91,438 | 3.91% | 6,836,923,609 |
| 2013-03-27 | 2013-03-25 | 35.454 | 191,394,736 | +1,414,491 | 3.91% | 6,785,759,380 |
| 2013-03-26 | 2013-03-22 | 35.371 | 189,980,245 | +1,467,243 | 3.88% | 6,719,761,150 |
| 2013-03-25 | 2013-03-21 | 35.454 | 188,513,002 | +1,140,589 | 3.85% | 6,683,589,624 |
| 2013-03-22 | 2013-03-20 | 35.538 | 187,372,413 | -1,139,990 | 3.83% | 6,658,781,824 |
| 2013-03-21 | 2013-03-19 | 34.537 | 188,512,403 | +339,240 | 3.85% | 6,510,581,911 |
| 2013-03-20 | 2013-03-18 | 35.204 | 188,173,163 | +1,581,271 | 3.84% | 6,624,447,653 |
| 2013-03-19 | 2013-03-15 | 35.955 | 186,591,892 | +26,792 | 3.81% | 6,708,873,068 |
| 2013-03-18 | 2013-03-14 | 36.038 | 186,565,100 | +132,001 | 3.81% | 6,723,473,363 |
| 2013-03-15 | 2013-03-13 | 36.038 | 186,433,099 | -665,420 | 3.81% | 6,718,716,283 |
| 2013-03-14 | 2013-03-12 | 37.206 | 187,098,519 | +3,808,774 | 3.82% | 6,961,210,156 |
| 2013-03-13 | 2013-03-11 | 37.373 | 183,289,745 | -246,647 | 3.74% | 6,850,081,169 |
| 2013-03-12 | 2013-03-08 | 37.373 | 183,536,392 | +2,645,799 | 3.75% | 6,859,299,098 |
| 2013-03-11 | 2013-03-07 | 36.706 | 180,890,593 | +861,285 | 3.69% | 6,639,696,000 |
| 2013-03-08 | 2013-03-06 | 36.789 | 180,029,308 | +340,676 | 3.68% | 6,623,100,394 |
| 2013-03-07 | 2013-03-05 | 35.621 | 179,688,632 | -820,078 | 3.67% | 6,400,707,982 |
| 2013-03-06 | 2013-03-04 | 35.788 | 180,508,710 | -2,304,781 | 3.69% | 6,460,036,790 |
| 2013-03-05 | 2013-03-01 | 38.541 | 182,813,491 | +1,892,918 | 3.73% | 7,045,790,962 |
| 2013-03-04 | 2013-02-28 | 39.292 | 180,920,573 | -461,869 | 3.69% | 7,108,670,728 |
| 2013-03-01 | 2013-02-27 | 38.040 | 181,382,442 | -335,463 | 3.70% | 6,899,849,594 |
| 2013-02-28 | 2013-02-26 | 37.373 | 181,717,905 | +203,041 | 3.71% | 6,791,336,848 |
| 2013-02-27 | 2013-02-25 | 37.456 | 181,514,864 | -1,748,104 | 3.71% | 6,798,890,900 |
| 2013-02-26 | 2013-02-22 | 37.206 | 183,262,968 | -34,673 | 3.74% | 6,818,504,181 |
| 2013-02-25 | 2013-02-21 | 36.539 | 183,297,641 | +307,296 | 3.74% | 6,697,466,081 |
| 2013-02-22 | 2013-02-20 | 36.205 | 182,990,345 | -1,221,754 | 3.74% | 6,625,176,337 |
| 2013-02-21 | 2013-02-19 | 36.622 | 184,212,099 | +611,526 | 3.76% | 6,746,246,534 |
| 2013-02-20 | 2013-02-18 | 37.873 | 183,600,573 | -1,936,337 | 3.75% | 6,953,595,470 |
| 2013-02-19 | 2013-02-15 | 38.291 | 185,536,910 | -928,942 | 3.79% | 7,104,320,432 |
| 2013-02-18 | 2013-02-14 | 37.707 | 186,465,852 | +621,959 | 3.81% | 7,031,002,969 |
| 2013-02-15 | 2013-02-08 | 36.789 | 185,843,893 | -844,117 | 3.79% | 6,837,013,232 |
| 2013-02-14 | 2013-02-07 | 36.539 | 186,688,010 | -5,315,706 | 3.81% | 6,821,345,915 |
| 2013-02-08 | 2013-02-06 | 37.206 | 192,003,716 | -2,588,726 | 3.92% | 7,143,713,509 |
| 2013-02-07 | 2013-02-05 | 38.291 | 194,592,442 | -1,401,312 | 3.97% | 7,451,062,226 |
| 2013-02-06 | 2013-02-04 | 38.708 | 195,993,754 | -380,836 | 4.00% | 7,586,470,064 |
| 2013-02-05 | 2013-02-01 | 39.208 | 196,374,590 | -3,954,853 | 4.01% | 7,699,502,881 |
| 2013-02-04 | 2013-01-31 | 40.126 | 200,329,443 | +756,307 | 4.09% | 8,038,395,985 |
| 2013-02-01 | 2013-01-30 | 41.044 | 199,573,136 | +3,804,691 | 4.07% | 8,191,184,742 |
| 2013-01-31 | 2013-01-29 | 40.710 | 195,768,445 | -1,097,911 | 4.00% | 7,969,701,396 |
| 2013-01-30 | 2013-01-28 | 40.793 | 196,866,356 | +1,032,104 | 4.02% | 8,030,820,118 |
| 2013-01-29 | 2013-01-25 | 40.376 | 195,834,252 | +1,299,851 | 4.00% | 7,907,033,008 |
| 2013-01-28 | 2013-01-24 | 39.876 | 194,534,401 | -214,093 | 3.97% | 7,757,179,575 |
| 2013-01-25 | 2013-01-23 | 40.126 | 194,748,494 | +1,137,841 | 3.98% | 7,814,455,473 |
| 2013-01-24 | 2013-01-22 | 41.127 | 193,610,653 | -1,149,956 | 3.95% | 7,962,614,778 |
| 2013-01-23 | 2013-01-21 | 41.210 | 194,760,609 | -399,381 | 3.98% | 8,026,156,236 |
| 2013-01-22 | 2013-01-18 | 41.711 | 195,159,990 | +16,888 | 3.98% | 8,140,298,455 |
| 2013-01-21 | 2013-01-17 | 41.377 | 195,143,102 | -3,252 | 3.98% | 8,074,477,289 |
| 2013-01-18 | 2013-01-16 | 41.377 | 195,146,354 | -796,234 | 3.98% | 8,074,611,848 |
| 2013-01-17 | 2013-01-15 | 41.711 | 195,942,588 | -118,878 | 4.00% | 8,172,941,321 |
| 2013-01-16 | 2013-01-14 | 42.211 | 196,061,466 | +655,947 | 4.00% | 8,276,034,627 |
| 2013-01-15 | 2013-01-11 | 41.044 | 195,405,519 | -968,979 | 3.99% | 8,020,131,055 |
| 2013-01-14 | 2013-01-10 | 41.461 | 196,374,498 | -3,754,479 | 4.01% | 8,141,810,935 |
| 2013-01-11 | 2013-01-09 | 42.128 | 200,128,977 | -982,233 | 4.09% | 8,431,034,959 |
| 2013-01-10 | 2013-01-08 | 41.627 | 201,111,210 | -1,828,207 | 4.11% | 8,371,752,128 |
| 2013-01-09 | 2013-01-07 | 42.211 | 202,939,417 | -515,730 | 4.14% | 8,566,362,766 |
| 2013-01-08 | 2013-01-04 | 41.210 | 203,455,147 | +400,375 | 4.15% | 8,384,461,341 |
| 2013-01-07 | 2013-01-03 | 40.626 | 203,054,772 | +2,096,322 | 4.15% | 8,249,387,383 |
| 2013-01-04 | 2013-01-02 | 40.042 | 200,958,450 | +4,903,032 | 4.10% | 8,046,871,132 |
| 2013-01-03 | 2012-12-31 | 38.541 | 196,055,418 | -174,895 | 4.00% | 7,556,146,347 |
| 2013-01-02 | 2012-12-27 | 38.624 | 196,230,313 | -837,582 | 4.01% | 7,579,256,837 |
| 2012-12-28 | 2012-12-24 | 38.791 | 197,067,895 | +96,916 | 4.02% | 7,644,487,364 |
| 2012-12-27 | 2012-12-20 | 39.375 | 196,970,979 | -810,257 | 4.02% | 7,755,749,593 |
| 2012-12-21 | 2012-12-19 | 38.541 | 197,781,236 | -253,066 | 4.04% | 7,622,660,874 |
| 2012-12-20 | 2012-12-18 | 38.291 | 198,034,302 | -842,052 | 4.04% | 7,582,853,126 |
| 2012-12-19 | 2012-12-17 | 39.041 | 198,876,354 | +934,151 | 4.06% | 7,764,411,410 |
| 2012-12-18 | 2012-12-14 | 39.542 | 197,942,203 | -516,054 | 4.04% | 7,827,017,011 |
| 2012-12-17 | 2012-12-13 | 39.041 | 198,458,257 | +69,341 | 4.05% | 7,748,088,317 |
| 2012-12-14 | 2012-12-12 | 39.792 | 198,388,916 | -561,896 | 4.05% | 7,894,330,785 |
| 2012-12-13 | 2012-12-11 | 38.708 | 198,950,812 | -1,158,564 | 4.06% | 7,700,931,018 |
| 2012-12-12 | 2012-12-10 | 38.875 | 200,109,376 | +630,730 | 4.09% | 7,779,163,349 |
| 2012-12-11 | 2012-12-07 | 39.459 | 199,478,646 | +1,970,592 | 4.07% | 7,871,130,068 |
| 2012-12-10 | 2012-12-06 | 38.541 | 197,508,054 | +412,633 | 4.03% | 7,612,132,202 |
| 2012-12-07 | 2012-12-05 | 37.790 | 197,095,421 | -651,702 | 4.02% | 7,448,250,481 |
| 2012-12-06 | 2012-12-04 | 37.373 | 197,747,123 | -637,858 | 4.04% | 7,390,396,246 |
| 2012-12-05 | 2012-12-03 | 37.290 | 198,384,981 | -76,486 | 4.05% | 7,397,685,259 |
| 2012-12-04 | 2012-11-30 | 38.291 | 198,461,467 | +2,109,715 | 4.05% | 7,599,209,532 |
| 2012-12-03 | 2012-11-29 | 37.540 | 196,351,752 | -153,317 | 4.01% | 7,371,007,127 |
| 2012-11-30 | 2012-11-28 | 37.123 | 196,505,069 | +119,284 | 4.01% | 7,294,798,588 |
| 2012-11-29 | 2012-11-27 | 37.790 | 196,385,785 | -2,121,437 | 4.01% | 7,421,433,284 |
| 2012-11-28 | 2012-11-26 | 37.707 | 198,507,222 | -272,731 | 4.05% | 7,485,042,715 |
| 2012-11-27 | 2012-11-23 | 37.290 | 198,779,953 | -1,300,619 | 4.06% | 7,412,413,585 |
| 2012-11-26 | 2012-11-22 | 36.205 | 200,080,572 | -1,014,066 | 4.08% | 7,243,929,023 |
| 2012-11-23 | 2012-11-21 | 35.454 | 201,094,638 | +1,265,557 | 4.11% | 7,129,662,260 |
| 2012-11-22 | 2012-11-20 | 34.537 | 199,829,081 | +197,070 | 4.08% | 6,901,421,759 |
| 2012-11-21 | 2012-11-19 | 34.620 | 199,632,011 | -2,424,006 | 4.08% | 6,911,269,288 |
| 2012-11-20 | 2012-11-16 | 34.620 | 202,056,017 | -593,489 | 4.13% | 6,995,188,486 |
| 2012-11-19 | 2012-11-15 | 34.453 | 202,649,506 | +27,571 | 4.14% | 6,981,924,330 |
| 2012-11-16 | 2012-11-14 | 35.204 | 202,621,935 | -218,725 | 4.14% | 7,133,102,193 |
| 2012-11-15 | 2012-11-13 | 34.286 | 202,840,660 | -166,469 | 4.14% | 6,954,667,533 |
| 2012-11-14 | 2012-11-12 | 34.620 | 203,007,129 | +53,394 | 4.14% | 7,028,116,026 |
| 2012-11-13 | 2012-11-09 | 34.620 | 202,953,735 | +427,490 | 4.14% | 7,026,267,524 |
| 2012-11-12 | 2012-11-08 | 35.037 | 202,526,245 | -1,398,550 | 4.13% | 7,095,943,316 |
| 2012-11-09 | 2012-11-07 | 35.871 | 203,924,795 | -1,169,311 | 4.16% | 7,315,062,255 |
| 2012-11-08 | 2012-11-06 | 35.788 | 205,094,106 | +409,665 | 4.19% | 7,339,897,727 |
| 2012-11-07 | 2012-11-05 | 36.122 | 204,684,441 | -807,391 | 4.18% | 7,393,537,231 |
| 2012-11-06 | 2012-11-02 | 35.955 | 205,491,832 | +761,575 | 4.20% | 7,388,416,521 |
| 2012-11-05 | 2012-11-01 | 34.370 | 204,730,257 | -328,511 | 4.18% | 7,036,533,899 |
| 2012-11-02 | 2012-10-31 | 33.869 | 205,058,768 | +352,202 | 4.19% | 6,945,186,525 |
| 2012-11-01 | 2012-10-30 | 33.335 | 204,706,566 | +33,984 | 4.18% | 6,823,964,975 |
| 2012-10-31 | 2012-10-29 | 32.801 | 204,672,582 | +828,592 | 4.18% | 6,713,557,519 |
| 2012-10-30 | 2012-10-26 | 33.202 | 203,843,990 | +453,191 | 4.16% | 6,768,002,652 |
| 2012-10-29 | 2012-10-25 | 33.169 | 203,390,799 | -125,276 | 4.15% | 6,746,168,971 |
| 2012-10-26 | 2012-10-24 | 33.002 | 203,516,075 | -1,439,972 | 4.15% | 6,716,368,835 |
| 2012-10-25 | 2012-10-22 | 33.702 | 204,956,047 | -1,521,218 | 4.18% | 6,907,511,839 |
| 2012-10-24 | 2012-10-19 | 33.786 | 206,477,265 | +2,712,553 | 4.22% | 6,976,005,249 |
| 2012-10-22 | 2012-10-18 | 33.953 | 203,764,712 | -1,333,392 | 4.16% | 6,918,356,238 |
| 2012-10-19 | 2012-10-17 | 33.269 | 205,098,104 | -2,742,604 | 4.19% | 6,823,329,310 |
| 2012-10-18 | 2012-10-16 | 33.068 | 207,840,708 | +870,061 | 4.24% | 6,872,959,671 |
| 2012-10-17 | 2012-10-15 | 32.334 | 206,970,647 | +42,045 | 4.23% | 6,692,248,550 |
| 2012-10-16 | 2012-10-12 | 32.301 | 206,928,602 | +716,821 | 4.22% | 6,683,984,112 |
| 2012-10-15 | 2012-10-11 | 31.934 | 206,211,781 | -107,640 | 4.21% | 6,585,138,883 |
| 2012-10-12 | 2012-10-10 | 31.700 | 206,319,421 | +402,455 | 4.21% | 6,540,383,942 |
| 2012-10-11 | 2012-10-09 | 31.800 | 205,916,966 | -890,210 | 4.20% | 6,548,239,560 |
| 2012-10-10 | 2012-10-08 | 32.034 | 206,807,176 | -974,326 | 4.22% | 6,624,854,817 |
| 2012-10-09 | 2012-10-05 | 33.035 | 207,781,502 | +64,507 | 4.24% | 6,864,068,420 |
| 2012-10-08 | 2012-10-04 | 32.568 | 207,716,995 | -784,750 | 4.24% | 6,764,899,931 |
| 2012-10-05 | 2012-10-03 | 32.902 | 208,501,745 | +557,911 | 4.26% | 6,860,031,926 |
| 2012-10-04 | 2012-09-28 | 32.902 | 207,943,834 | +1,908,974 | 4.25% | 6,841,675,786 |
| 2012-10-03 | 2012-09-27 | 32.468 | 206,034,860 | +317,777 | 4.21% | 6,689,491,020 |
| 2012-09-28 | 2012-09-26 | 32.034 | 205,717,083 | -36,053 | 4.20% | 6,589,934,811 |
| 2012-09-27 | 2012-09-25 | 31.967 | 205,753,136 | +419,555 | 4.20% | 6,577,358,295 |
| 2012-09-26 | 2012-09-24 | 31.900 | 205,333,581 | -1,011,067 | 4.19% | 6,550,242,846 |
| 2012-09-25 | 2012-09-21 | 32.268 | 206,344,648 | -1,642,951 | 4.21% | 6,658,236,405 |
| 2012-09-24 | 2012-09-20 | 32.501 | 207,987,599 | +138,417 | 4.25% | 6,759,832,367 |
| 2012-09-21 | 2012-09-19 | 32.868 | 207,849,182 | +7,846,391 | 4.24% | 6,831,625,927 |
| 2012-09-20 | 2012-09-18 | 32.635 | 200,002,791 | +1,833,171 | 4.08% | 6,527,012,417 |
| 2012-09-19 | 2012-09-17 | 32.268 | 198,169,620 | -317,551 | 4.05% | 6,394,448,274 |
| 2012-09-18 | 2012-09-14 | 32.868 | 198,487,171 | +795,578 | 4.05% | 6,523,913,592 |
| 2012-09-17 | 2012-09-13 | 32.301 | 197,691,593 | -414,865 | 4.04% | 6,385,620,228 |
| 2012-09-14 | 2012-09-12 | 31.634 | 198,106,458 | +328,163 | 4.04% | 6,266,809,577 |
| 2012-09-13 | 2012-09-11 | 31.133 | 197,778,295 | +194,652 | 4.04% | 6,157,434,494 |
| 2012-09-12 | 2012-09-10 | 30.799 | 197,583,643 | +354,703 | 4.03% | 6,085,443,261 |
| 2012-09-11 | 2012-09-07 | 30.632 | 197,228,940 | +432,694 | 4.03% | 6,041,612,262 |
| 2012-09-10 | 2012-09-06 | 29.832 | 196,796,246 | +220,946 | 4.02% | 5,870,753,646 |
| 2012-09-07 | 2012-09-05 | 29.598 | 196,575,300 | +4,148,451 | 4.01% | 5,818,246,205 |
| 2012-09-06 | 2012-09-04 | 29.698 | 192,426,849 | +323,949 | 3.93% | 5,714,723,243 |
| 2012-09-05 | 2012-09-03 | 30.299 | 192,102,900 | -791,889 | 3.92% | 5,820,486,650 |
| 2012-09-04 | 2012-08-31 | 29.231 | 192,894,789 | +609,553 | 3.94% | 5,638,507,073 |
| 2012-09-03 | 2012-08-30 | 29.531 | 192,285,236 | +466,119 | 3.93% | 5,678,436,038 |
| 2012-08-31 | 2012-08-29 | 30.185 | 191,819,117 | -490,035 | 3.92% | 5,790,006,790 |
| 2012-08-30 | 2012-08-28 | 30.151 | 192,309,152 | +1,514,896 | 3.93% | 5,798,319,790 |
| 2012-08-29 | 2012-08-27 | 30.656 | 190,794,256 | -114,991 | 3.93% | 5,849,057,139 |
| 2012-08-28 | 2012-08-24 | 30.791 | 190,909,247 | +483,572 | 3.93% | 5,878,307,981 |
| 2012-08-27 | 2012-08-23 | 31.330 | 190,425,675 | +397,171 | 3.92% | 5,966,060,157 |
| 2012-08-24 | 2012-08-22 | 30.522 | 190,028,504 | -14,728 | 3.92% | 5,799,975,018 |
| 2012-08-23 | 2012-08-21 | 30.858 | 190,043,232 | -280,810 | 3.92% | 5,864,446,886 |
| 2012-08-22 | 2012-08-20 | 30.892 | 190,324,042 | +1,322,864 | 3.92% | 5,879,523,952 |
| 2012-08-21 | 2012-08-17 | 30.454 | 189,001,178 | +106,627 | 3.90% | 5,755,885,120 |
| 2012-08-20 | 2012-08-16 | 29.780 | 188,894,551 | +174,153 | 3.89% | 5,625,367,127 |
| 2012-08-17 | 2012-08-15 | 29.679 | 188,720,398 | +1,284,779 | 3.89% | 5,601,107,759 |
| 2012-08-16 | 2012-08-14 | 29.545 | 187,435,619 | +1,197,119 | 3.86% | 5,537,718,737 |
| 2012-08-15 | 2012-08-13 | 29.780 | 186,238,500 | +899,002 | 3.84% | 5,546,268,699 |
| 2012-08-14 | 2012-08-10 | 30.454 | 185,339,498 | +519,112 | 3.82% | 5,644,371,479 |
| 2012-08-13 | 2012-08-09 | 30.454 | 184,820,386 | +622,630 | 3.81% | 5,628,562,323 |
| 2012-08-10 | 2012-08-08 | 29.780 | 184,197,756 | -607,190 | 3.80% | 5,485,494,399 |
| 2012-08-09 | 2012-08-07 | 30.387 | 184,804,946 | -540,721 | 3.81% | 5,615,640,579 |
| 2012-08-08 | 2012-08-06 | 30.589 | 185,345,667 | +254,471 | 3.82% | 5,669,535,278 |
| 2012-08-07 | 2012-08-03 | 30.319 | 185,091,196 | -1,113,740 | 3.81% | 5,611,867,998 |
| 2012-08-06 | 2012-08-02 | 29.814 | 186,204,936 | -224,357 | 3.84% | 5,551,542,077 |
| 2012-08-03 | 2012-08-01 | 30.858 | 186,429,293 | +781,313 | 3.84% | 5,752,926,191 |
| 2012-08-02 | 2012-07-31 | 30.892 | 185,647,980 | +1,797,808 | 3.83% | 5,735,070,218 |
| 2012-08-01 | 2012-07-30 | 30.353 | 183,850,172 | -39,735 | 3.79% | 5,580,434,402 |
| 2012-07-31 | 2012-07-27 | 30.252 | 183,889,907 | +878,182 | 3.79% | 5,563,055,666 |
| 2012-07-30 | 2012-07-26 | 29.444 | 183,011,725 | -1,092,778 | 3.77% | 5,388,520,297 |
| 2012-07-27 | 2012-07-25 | 28.601 | 184,104,503 | +18,208 | 3.79% | 5,265,641,371 |
| 2012-07-26 | 2012-07-24 | 28.534 | 184,086,295 | +532,395 | 3.79% | 5,252,717,486 |
| 2012-07-25 | 2012-07-23 | 28.871 | 183,553,900 | -734,255 | 3.78% | 5,299,362,330 |
| 2012-07-24 | 2012-07-20 | 28.804 | 184,288,155 | -72,203 | 3.80% | 5,308,144,205 |
| 2012-07-23 | 2012-07-19 | 29.578 | 184,360,358 | -1,786,094 | 3.80% | 5,453,072,033 |
| 2012-07-20 | 2012-07-18 | 29.983 | 186,146,452 | -1,450,265 | 3.84% | 5,581,153,219 |
| 2012-07-19 | 2012-07-17 | 31.229 | 187,596,717 | +243,408 | 3.87% | 5,858,469,103 |
| 2012-07-18 | 2012-07-16 | 30.724 | 187,353,309 | +121,864 | 3.86% | 5,756,193,465 |
| 2012-07-17 | 2012-07-13 | 30.791 | 187,231,445 | -218,592 | 3.86% | 5,765,064,368 |
| 2012-07-16 | 2012-07-12 | 30.589 | 187,450,037 | -414,020 | 3.86% | 5,733,905,814 |
| 2012-07-13 | 2012-07-11 | 30.926 | 187,864,057 | -528,255 | 3.87% | 5,809,858,483 |
| 2012-07-12 | 2012-07-10 | 31.061 | 188,392,312 | -1,034,805 | 3.88% | 5,851,581,697 |
| 2012-07-11 | 2012-07-09 | 31.128 | 189,427,117 | +2,319,296 | 3.90% | 5,896,486,338 |
| 2012-07-10 | 2012-07-06 | 32.206 | 187,107,821 | +4,074,675 | 3.86% | 6,025,998,362 |
| 2012-07-09 | 2012-07-05 | 30.724 | 183,033,146 | +815,565 | 3.77% | 5,623,461,921 |
| 2012-07-06 | 2012-07-04 | 30.319 | 182,217,581 | -340,533 | 3.76% | 5,524,741,498 |
| 2012-07-05 | 2012-07-03 | 30.589 | 182,558,114 | +653,338 | 3.76% | 5,584,266,869 |
| 2012-07-04 | 2012-06-29 | 30.286 | 181,904,776 | +552,898 | 3.75% | 5,509,129,350 |
| 2012-07-03 | 2012-06-28 | 29.545 | 181,351,878 | +941,768 | 3.74% | 5,357,976,772 |
| 2012-06-29 | 2012-06-27 | 30.218 | 180,410,110 | +21,998 | 3.72% | 5,451,706,792 |
| 2012-06-28 | 2012-06-26 | 28.972 | 180,388,112 | +414,860 | 3.72% | 5,226,194,159 |
| 2012-06-27 | 2012-06-25 | 28.298 | 179,973,252 | -2,116,905 | 3.71% | 5,092,914,978 |
| 2012-06-26 | 2012-06-22 | 28.231 | 182,090,157 | +1,269,242 | 3.75% | 5,140,550,913 |
| 2012-06-25 | 2012-06-21 | 27.961 | 180,820,915 | +584,709 | 3.73% | 5,055,986,792 |
| 2012-06-22 | 2012-06-20 | 29.107 | 180,236,206 | +2,992 | 3.71% | 5,246,080,557 |
| 2012-06-21 | 2012-06-19 | 29.646 | 180,233,214 | -50,122 | 3.71% | 5,343,141,497 |
| 2012-06-20 | 2012-06-18 | 30.656 | 180,283,336 | +1,225,095 | 3.72% | 5,526,830,606 |
| 2012-06-19 | 2012-06-15 | 29.848 | 179,058,241 | +645,154 | 3.69% | 5,344,501,602 |
| 2012-06-18 | 2012-06-14 | 29.006 | 178,413,087 | +318,109 | 3.68% | 5,174,984,281 |
| 2012-06-15 | 2012-06-13 | 29.444 | 178,094,978 | -2,425,743 | 3.67% | 5,243,753,665 |
| 2012-06-14 | 2012-06-12 | 28.905 | 180,520,721 | -35,218 | 3.72% | 5,217,873,225 |
| 2012-06-13 | 2012-06-11 | 28.500 | 180,555,939 | -215,662 | 3.72% | 5,145,899,701 |
| 2012-06-12 | 2012-06-08 | 27.692 | 180,771,601 | +578,375 | 3.73% | 5,005,888,797 |
| 2012-06-11 | 2012-06-07 | 27.018 | 180,193,226 | -1,842,438 | 3.71% | 4,868,464,468 |
| 2012-06-08 | 2012-06-06 | 26.378 | 182,035,664 | -213,886 | 3.75% | 4,801,726,507 |
| 2012-06-07 | 2012-06-05 | 25.772 | 182,249,550 | +327,247 | 3.76% | 4,696,854,164 |
| 2012-06-06 | 2012-06-04 | 25.974 | 181,922,303 | -177,739 | 3.75% | 4,725,192,426 |
| 2012-06-05 | 2012-06-01 | 26.546 | 182,100,042 | +1,131,851 | 3.75% | 4,834,097,876 |
| 2012-06-04 | 2012-05-31 | 27.662 | 180,968,191 | -2,584,233 | 3.73% | 5,005,997,326 |
| 2012-06-01 | 2012-05-30 | 28.890 | 183,552,424 | +401,600 | 3.78% | 5,302,870,830 |
| 2012-05-31 | 2012-05-29 | 28.890 | 183,150,824 | +204,926 | 3.82% | 5,291,268,516 |
| 2012-05-30 | 2012-05-28 | 27.969 | 182,945,898 | +1,301,568 | 3.82% | 5,116,865,985 |
| 2012-05-29 | 2012-05-25 | 26.878 | 181,644,330 | +244,839 | 3.79% | 4,882,200,124 |
| 2012-05-28 | 2012-05-24 | 26.775 | 181,399,491 | +1,233,196 | 3.79% | 4,857,057,388 |
| 2012-05-25 | 2012-05-23 | 26.775 | 180,166,295 | -283,396 | 3.76% | 4,824,037,980 |
| 2012-05-24 | 2012-05-22 | 26.673 | 180,449,691 | -366,567 | 3.77% | 4,813,161,230 |
| 2012-05-23 | 2012-05-21 | 25.684 | 180,816,258 | +1,293,068 | 3.77% | 4,644,082,941 |
| 2012-05-22 | 2012-05-18 | 25.241 | 179,523,190 | +4,592,205 | 3.75% | 4,531,268,431 |
| 2012-05-21 | 2012-05-17 | 25.991 | 174,930,985 | -4,106,848 | 3.65% | 4,546,625,956 |
| 2012-05-18 | 2012-05-16 | 26.230 | 179,037,833 | +459,573 | 3.74% | 4,696,114,383 |
| 2012-05-17 | 2012-05-15 | 27.287 | 178,578,260 | +77,580 | 3.73% | 4,872,884,168 |
| 2012-05-16 | 2012-05-14 | 27.389 | 178,500,680 | -245,999 | 3.72% | 4,889,032,611 |
| 2012-05-15 | 2012-05-11 | 27.458 | 178,746,679 | -1,450,437 | 3.73% | 4,907,964,084 |
| 2012-05-14 | 2012-05-10 | 27.287 | 180,197,116 | +39,971 | 3.76% | 4,917,058,066 |
| 2012-05-11 | 2012-05-09 | 27.321 | 180,157,145 | +254,495 | 3.76% | 4,922,112,332 |
| 2012-05-10 | 2012-05-08 | 27.901 | 179,902,650 | -6,488,966 | 3.75% | 5,019,475,957 |
| 2012-05-09 | 2012-05-07 | 28.174 | 186,391,616 | -275,431 | 3.89% | 5,251,385,915 |
| 2012-05-08 | 2012-05-04 | 29.095 | 186,667,047 | +1,215,450 | 3.90% | 5,431,055,018 |
| 2012-05-07 | 2012-05-03 | 29.675 | 185,451,597 | -272,349 | 3.87% | 5,503,225,948 |
| 2012-05-04 | 2012-05-02 | 29.061 | 185,723,946 | -1,867,123 | 3.88% | 5,397,280,772 |
| 2012-05-03 | 2012-04-30 | 28.686 | 187,591,069 | -6,424,071 | 3.91% | 5,381,157,061 |
| 2012-05-02 | 2012-04-27 | 28.344 | 194,015,140 | -2,022,849 | 4.05% | 5,499,258,810 |
| 2012-04-30 | 2012-04-26 | 28.140 | 196,037,989 | -3,429,225 | 4.09% | 5,516,475,597 |
| 2012-04-27 | 2012-04-25 | 27.594 | 199,467,214 | +4,160,637 | 4.16% | 5,504,115,738 |
| 2012-04-26 | 2012-04-24 | 26.946 | 195,306,577 | -1,838,172 | 4.08% | 5,262,734,657 |
| 2012-04-25 | 2012-04-23 | 27.151 | 197,144,749 | +7,368,608 | 4.11% | 5,352,612,399 |
| 2012-04-24 | 2012-04-20 | 27.696 | 189,776,141 | +777,158 | 3.96% | 5,256,118,579 |
| 2012-04-23 | 2012-04-19 | 27.424 | 188,998,983 | -225,983 | 3.94% | 5,183,021,734 |
| 2012-04-20 | 2012-04-18 | 27.287 | 189,224,966 | +1,518,262 | 3.95% | 5,163,401,979 |
| 2012-04-19 | 2012-04-17 | 27.321 | 187,706,704 | +119,676 | 3.92% | 5,128,375,467 |
| 2012-04-18 | 2012-04-16 | 27.833 | 187,587,028 | +2,166,648 | 3.91% | 5,221,081,536 |
| 2012-04-17 | 2012-04-13 | 27.662 | 185,420,380 | -6,554,391 | 3.87% | 5,129,155,137 |
| 2012-04-16 | 2012-04-12 | 27.014 | 191,974,771 | -533,855 | 4.01% | 5,186,051,841 |
| 2012-04-13 | 2012-04-11 | 26.775 | 192,508,626 | -3,337,043 | 4.02% | 5,154,509,745 |
| 2012-04-12 | 2012-04-10 | 27.117 | 195,845,669 | -396,278 | 4.09% | 5,310,661,427 |
| 2012-04-11 | 2012-04-05 | 27.219 | 196,241,947 | -7,875,336 | 4.10% | 5,341,487,905 |
| 2012-04-10 | 2012-04-03 | 27.014 | 204,117,283 | +1,390,341 | 4.26% | 5,514,072,530 |
| 2012-04-05 | 2012-04-02 | 25.650 | 202,726,942 | +5,371,132 | 4.23% | 5,199,921,938 |
| 2012-04-03 | 2012-03-30 | 25.172 | 197,355,810 | -413,860 | 4.12% | 4,967,910,830 |
| 2012-04-02 | 2012-03-29 | 25.002 | 197,769,670 | -1,015,945 | 4.13% | 4,944,600,148 |
| 2012-03-30 | 2012-03-28 | 25.343 | 198,785,615 | -8,593 | 4.15% | 5,037,804,169 |
| 2012-03-29 | 2012-03-27 | 25.513 | 198,794,208 | -1,237,316 | 4.15% | 5,071,925,184 |
| 2012-03-28 | 2012-03-26 | 24.934 | 200,031,524 | +1,525,236 | 4.17% | 4,987,504,892 |
| 2012-03-27 | 2012-03-23 | 24.968 | 198,506,288 | -76,647 | 4.14% | 4,956,246,105 |
| 2012-03-26 | 2012-03-22 | 25.241 | 198,582,935 | -3,316 | 4.14% | 5,012,347,343 |
| 2012-03-23 | 2012-03-21 | 25.275 | 198,586,251 | -847,609 | 4.14% | 5,019,204,596 |
| 2012-03-22 | 2012-03-20 | 25.206 | 199,433,860 | -426,827 | 4.16% | 5,027,022,712 |
| 2012-03-21 | 2012-03-19 | 25.411 | 199,860,687 | -570,385 | 4.17% | 5,078,683,663 |
| 2012-03-20 | 2012-03-16 | 24.968 | 200,431,072 | -2,851,557 | 4.18% | 5,004,303,540 |
| 2012-03-19 | 2012-03-15 | 26.196 | 203,282,629 | -5,482,403 | 4.24% | 5,325,115,142 |
| 2012-03-16 | 2012-03-14 | 26.912 | 208,765,032 | -3,113,837 | 4.36% | 5,618,265,694 |
| 2012-03-15 | 2012-03-13 | 27.014 | 211,878,869 | -2,059,132 | 4.42% | 5,723,745,849 |
| 2012-03-14 | 2012-03-12 | 26.366 | 213,938,001 | -1,028,627 | 4.46% | 5,640,725,184 |
| 2012-03-13 | 2012-03-09 | 26.605 | 214,966,628 | -1,241,905 | 4.49% | 5,719,172,039 |
| 2012-03-12 | 2012-03-08 | 26.537 | 216,208,533 | -5,062,765 | 4.51% | 5,737,463,570 |
| 2012-03-09 | 2012-03-07 | 26.230 | 221,271,298 | -184,777 | 4.62% | 5,803,886,853 |
| 2012-03-08 | 2012-03-06 | 26.400 | 221,456,075 | -845,052 | 4.62% | 5,846,501,602 |
| 2012-03-07 | 2012-03-05 | 26.912 | 222,301,127 | -6,225,574 | 4.64% | 5,982,547,860 |
| 2012-03-06 | 2012-03-02 | 27.048 | 228,526,701 | -4,311,077 | 4.77% | 6,181,269,109 |
| 2012-03-05 | 2012-03-01 | 26.196 | 232,837,778 | -1,549,449 | 4.86% | 6,099,330,687 |
| 2012-03-02 | 2012-02-29 | 27.731 | 234,387,227 | +652,188 | 4.89% | 6,499,680,376 |
| 2012-03-01 | 2012-02-28 | 28.447 | 233,735,039 | +401,221 | 4.88% | 6,649,016,131 |
| 2012-02-29 | 2012-02-27 | 27.662 | 233,333,818 | +5,074,572 | 4.87% | 6,454,551,281 |
| 2012-02-28 | 2012-02-24 | 28.174 | 228,259,246 | -121,873 | 4.76% | 6,430,961,945 |
| 2012-02-27 | 2012-02-23 | 27.901 | 228,381,119 | -2,497,299 | 4.77% | 6,372,076,986 |
| 2012-02-24 | 2012-02-22 | 27.969 | 230,878,418 | +873,999 | 4.82% | 6,457,504,304 |
| 2012-02-23 | 2012-02-21 | 27.219 | 230,004,419 | +10,010,995 | 4.80% | 6,260,464,906 |
| 2012-02-22 | 2012-02-20 | 27.253 | 219,993,424 | +10,268,968 | 4.59% | 5,995,480,468 |
| 2012-02-21 | 2012-02-17 | 26.912 | 209,724,456 | +799,908 | 4.38% | 5,644,085,626 |
| 2012-02-20 | 2012-02-16 | 26.127 | 208,924,548 | -3,093,622 | 4.36% | 5,458,656,359 |
| 2012-02-17 | 2012-02-15 | 26.400 | 212,018,170 | +1,424,849 | 4.42% | 5,597,338,301 |
| 2012-02-16 | 2012-02-14 | 25.752 | 210,593,321 | -778,368 | 4.39% | 5,423,242,933 |
| 2012-02-15 | 2012-02-13 | 24.865 | 211,371,689 | -2,481,930 | 4.41% | 5,255,836,662 |
| 2012-02-14 | 2012-02-10 | 26.127 | 213,853,619 | +32,836 | 4.46% | 5,587,440,196 |
| 2012-02-13 | 2012-02-09 | 26.434 | 213,820,783 | -7,738,072 | 4.46% | 5,652,220,971 |
| 2012-02-10 | 2012-02-08 | 25.991 | 221,558,855 | +592,807 | 4.62% | 5,758,529,519 |
| 2012-02-09 | 2012-02-07 | 24.695 | 220,966,048 | -1,689,554 | 4.61% | 5,456,719,486 |
| 2012-02-08 | 2012-02-06 | 24.934 | 222,655,602 | -278,232 | 4.65% | 5,551,604,478 |
| 2012-02-07 | 2012-02-03 | 25.513 | 222,933,834 | -6,035,378 | 4.65% | 5,687,810,215 |
| 2012-02-06 | 2012-02-02 | 25.479 | 228,969,212 | +1,241,750 | 4.78% | 5,833,983,618 |
| 2012-02-03 | 2012-02-01 | 25.104 | 227,727,462 | +865,347 | 4.75% | 5,716,901,826 |
| 2012-02-02 | 2012-01-31 | 24.661 | 226,862,115 | +1,073,620 | 4.73% | 5,594,583,858 |
| 2012-02-01 | 2012-01-30 | 24.763 | 225,788,495 | +844,355 | 4.71% | 5,591,211,793 |
| 2012-01-31 | 2012-01-27 | 25.548 | 224,944,140 | -1,778,443 | 4.69% | 5,746,772,642 |
| 2012-01-30 | 2012-01-26 | 26.434 | 226,722,583 | +112,426 | 4.73% | 5,993,272,124 |
| 2012-01-27 | 2012-01-20 | 25.855 | 226,610,157 | -929,681 | 4.73% | 5,858,900,078 |
| 2012-01-26 | 2012-01-19 | 25.309 | 227,539,838 | -12,362,908 | 4.75% | 5,758,758,467 |
| 2012-01-20 | 2012-01-18 | 24.627 | 239,902,746 | +1,045,499 | 5.01% | 5,907,992,436 |
| 2012-01-19 | 2012-01-17 | 24.115 | 238,857,247 | +876,281 | 4.98% | 5,760,038,022 |
| 2012-01-18 | 2012-01-16 | 23.160 | 237,980,966 | +8,097,965 | 4.97% | 5,511,623,096 |
| 2012-01-17 | 2012-01-13 | 23.433 | 229,883,001 | -73,998 | 4.80% | 5,386,803,195 |
| 2012-01-16 | 2012-01-12 | 23.092 | 229,956,999 | +1,102,593 | 4.80% | 5,310,101,409 |
| 2012-01-13 | 2012-01-11 | 22.955 | 228,854,406 | +1,396,117 | 4.78% | 5,253,416,772 |
| 2012-01-12 | 2012-01-10 | 22.239 | 227,458,289 | +1,107,737 | 4.75% | 5,058,443,199 |
| 2012-01-11 | 2012-01-09 | 21.727 | 226,350,552 | -2,029,706 | 4.72% | 4,917,999,772 |
| 2012-01-10 | 2012-01-06 | 21.148 | 228,380,258 | +998,901 | 4.77% | 4,829,673,395 |
| 2012-01-09 | 2012-01-05 | 21.284 | 227,381,357 | -1,051,574 | 4.75% | 4,839,572,025 |
| 2012-01-06 | 2012-01-04 | 21.830 | 228,432,931 | -908,475 | 4.77% | 4,986,619,146 |
| 2012-01-05 | 2012-01-03 | 22.103 | 229,341,406 | +586,603 | 4.79% | 5,069,031,506 |
| 2012-01-04 | 2011-12-30 | 22.137 | 228,754,803 | +1,160,930 | 4.77% | 5,063,868,651 |
| 2012-01-03 | 2011-12-29 | 22.375 | 227,593,873 | -672,765 | 4.75% | 5,092,510,343 |
| 2011-12-30 | 2011-12-28 | 23.535 | 228,266,638 | +590,310 | 4.76% | 5,372,285,039 |
| 2011-12-29 | 2011-12-23 | 24.251 | 227,676,328 | +3,652,993 | 4.75% | 5,521,473,513 |
| 2011-12-28 | 2011-12-22 | 23.569 | 224,023,335 | +375,825 | 4.67% | 5,280,059,537 |
| 2011-12-23 | 2011-12-21 | 23.603 | 223,647,510 | -1,623,542 | 4.67% | 5,278,829,995 |
| 2011-12-22 | 2011-12-20 | 22.785 | 225,271,052 | +375,300 | 4.70% | 5,132,741,159 |
| 2011-12-21 | 2011-12-19 | 23.603 | 224,895,752 | +570,462 | 4.69% | 5,308,292,685 |
| 2011-12-20 | 2011-12-16 | 24.422 | 224,325,290 | +960,634 | 4.68% | 5,478,463,521 |
| 2011-12-19 | 2011-12-15 | 23.160 | 223,364,656 | +1,355,072 | 4.66% | 5,173,110,344 |
| 2011-12-16 | 2011-12-14 | 22.887 | 222,009,584 | -470,516 | 4.63% | 5,081,146,974 |
| 2011-12-15 | 2011-12-13 | 23.126 | 222,480,100 | -1,132,807 | 4.64% | 5,145,035,538 |
| 2011-12-14 | 2011-12-12 | 23.228 | 223,612,907 | +56,528 | 4.67% | 5,194,114,193 |
| 2011-12-13 | 2011-12-09 | 23.433 | 223,556,379 | -370,931 | 4.67% | 5,238,552,705 |
| 2011-12-12 | 2011-12-08 | 24.422 | 223,927,310 | +189,394 | 4.67% | 5,468,744,068 |
| 2011-12-09 | 2011-12-07 | 24.490 | 223,737,916 | +43,411 | 4.67% | 5,479,381,597 |
| 2011-12-08 | 2011-12-06 | 23.979 | 223,694,505 | +727,471 | 4.67% | 5,363,868,904 |
| 2011-12-07 | 2011-12-05 | 25.445 | 222,967,034 | -13,918 | 4.65% | 5,673,446,948 |
| 2011-12-06 | 2011-12-02 | 25.070 | 222,980,952 | -2,507,201 | 4.65% | 5,590,139,149 |
| 2011-12-05 | 2011-12-01 | 24.899 | 225,488,153 | -287,632 | 4.71% | 5,614,539,006 |
| 2011-12-02 | 2011-11-30 | 22.000 | 225,775,785 | +772,157 | 4.71% | 4,967,119,284 |
| 2011-12-01 | 2011-11-29 | 22.682 | 225,003,628 | -76,197 | 4.70% | 5,103,624,106 |
| 2011-11-30 | 2011-11-28 | 22.103 | 225,079,825 | +2,630,348 | 4.70% | 4,974,839,669 |
| 2011-11-29 | 2011-11-25 | 20.806 | 222,449,477 | +1,661,977 | 4.64% | 4,628,377,120 |
| 2011-11-28 | 2011-11-24 | 21.079 | 220,787,500 | -106,275 | 4.61% | 4,654,043,852 |
| 2011-11-25 | 2011-11-23 | 19.954 | 220,893,775 | -1,255,249 | 4.61% | 4,407,647,526 |
| 2011-11-24 | 2011-11-22 | 20.329 | 222,149,024 | +421,748 | 4.64% | 4,516,044,194 |
| 2011-11-23 | 2011-11-21 | 20.431 | 221,727,276 | +224,623 | 4.63% | 4,530,159,133 |
| 2011-11-22 | 2011-11-18 | 21.113 | 221,502,653 | +675,322 | 4.62% | 4,676,673,978 |
| 2011-11-21 | 2011-11-17 | 22.273 | 220,827,331 | -489,284 | 4.61% | 4,918,509,547 |
| 2011-11-18 | 2011-11-16 | 22.682 | 221,316,615 | +280,866 | 4.62% | 5,019,993,773 |
| 2011-11-17 | 2011-11-15 | 23.774 | 221,035,749 | +711,838 | 4.61% | 5,254,880,105 |
| 2011-11-16 | 2011-11-14 | 24.081 | 220,323,911 | -200,342 | 4.60% | 5,305,591,970 |
| 2011-11-15 | 2011-11-11 | 22.682 | 220,524,253 | +941,571 | 4.60% | 5,002,021,095 |
| 2011-11-14 | 2011-11-10 | 22.648 | 219,582,682 | +403,756 | 4.58% | 4,973,174,277 |
| 2011-11-11 | 2011-11-09 | 23.808 | 219,178,926 | +69,247 | 4.57% | 5,218,212,143 |
| 2011-11-10 | 2011-11-08 | 23.126 | 219,109,679 | +1,646,464 | 4.57% | 5,067,091,777 |
| 2011-11-09 | 2011-11-07 | 24.354 | 217,463,215 | +198,470 | 4.54% | 5,296,043,336 |
| 2011-11-08 | 2011-11-04 | 25.582 | 217,264,745 | +1,272,156 | 4.53% | 5,557,993,538 |
| 2011-11-07 | 2011-11-03 | 24.320 | 215,992,589 | -987,087 | 4.51% | 5,252,860,822 |
| 2011-11-04 | 2011-11-02 | 24.763 | 216,979,676 | +1,566,485 | 4.53% | 5,373,078,567 |
| 2011-11-03 | 2011-11-01 | 23.330 | 215,413,191 | -1,298,380 | 4.50% | 5,025,692,469 |
| 2011-11-02 | 2011-10-31 | 25.002 | 216,711,571 | -643,560 | 4.52% | 5,418,181,999 |
| 2011-11-01 | 2011-10-28 | 26.503 | 217,355,131 | +1,851,404 | 4.54% | 5,760,476,770 |
| 2011-10-31 | 2011-10-27 | 25.070 | 215,503,727 | -1,900,380 | 4.50% | 5,402,684,894 |
| 2011-10-28 | 2011-10-26 | 22.410 | 217,404,107 | -332,808 | 4.54% | 4,871,925,378 |
| 2011-10-27 | 2011-10-25 | 22.648 | 217,736,915 | -1,982,495 | 4.54% | 4,931,370,794 |
| 2011-10-26 | 2011-10-24 | 22.307 | 219,719,410 | -3,530,299 | 4.59% | 4,901,327,094 |
| 2011-10-25 | 2011-10-21 | 20.465 | 223,249,709 | +234,543 | 4.66% | 4,568,879,098 |
| 2011-10-24 | 2011-10-20 | 20.397 | 223,015,166 | -4,381,630 | 4.65% | 4,548,865,501 |
| 2011-10-21 | 2011-10-19 | 21.079 | 227,396,796 | -2,706,556 | 4.75% | 4,793,363,122 |
| 2011-10-20 | 2011-10-18 | 21.079 | 230,103,352 | -4,557,617 | 4.80% | 4,850,415,402 |
| 2011-10-19 | 2011-10-17 | 23.365 | 234,660,969 | -521,310 | 4.90% | 5,482,756,333 |
| 2011-10-18 | 2011-10-14 | 23.194 | 235,182,279 | -166,977 | 4.91% | 5,454,827,499 |
| 2011-10-17 | 2011-10-13 | 24.217 | 235,349,256 | -547,855 | 4.91% | 5,699,525,387 |
| 2011-10-14 | 2011-10-12 | 22.478 | 235,897,111 | +417,258 | 4.92% | 5,302,437,409 |
| 2011-10-13 | 2011-10-11 | 21.250 | 235,479,853 | -936,101 | 4.91% | 5,003,908,004 |
| 2011-10-12 | 2011-10-10 | 20.875 | 236,415,954 | -16,434,909 | 4.93% | 4,935,097,267 |
| 2011-10-11 | 2011-10-07 | 21.625 | 252,850,863 | +4,581,861 | 5.28% | 5,467,908,168 |
| 2011-10-10 | 2011-10-06 | 20.738 | 248,269,002 | +9,442,935 | 5.18% | 5,148,652,629 |
| 2011-10-07 | 2011-10-04 | 17.668 | 238,826,067 | -609,959 | 4.98% | 4,219,674,977 |
| 2011-10-06 | 2011-10-03 | 17.157 | 239,436,026 | -624,881 | 5.00% | 4,107,948,542 |
| 2011-10-04 | 2011-09-30 | 19.306 | 240,060,907 | -2,782,656 | 5.01% | 4,634,526,692 |
| 2011-10-03 | 2011-09-28 | 20.090 | 242,843,563 | -530,067 | 5.07% | 4,878,759,444 |
| 2011-09-30 | 2011-09-27 | 20.261 | 243,373,630 | -1,879,862 | 5.08% | 4,930,914,576 |
| 2011-09-28 | 2011-09-26 | 19.476 | 245,253,492 | -362,057 | 5.12% | 4,776,599,424 |
| 2011-09-27 | 2011-09-23 | 19.135 | 245,615,549 | -3,630,338 | 5.13% | 4,699,874,186 |
| 2011-09-26 | 2011-09-22 | 18.658 | 249,245,887 | -1,247,346 | 5.20% | 4,650,320,021 |
| 2011-09-23 | 2011-09-21 | 19.988 | 250,493,233 | -1,231,058 | 5.23% | 5,006,810,197 |
| 2011-09-22 | 2011-09-20 | 20.806 | 251,724,291 | +12,158,240 | 5.25% | 5,237,481,179 |
| 2011-09-21 | 2011-09-19 | 21.747 | 239,566,051 | +384,285 | 5.00% | 5,209,776,157 |
| 2011-09-20 | 2011-09-16 | 23.401 | 239,181,766 | -5,138,920 | 4.99% | 5,597,089,776 |
| 2011-09-19 | 2011-09-15 | 22.643 | 244,320,686 | +2,315,328 | 5.15% | 5,532,100,220 |
| 2011-09-16 | 2011-09-14 | 23.746 | 242,005,358 | -2,402,554 | 5.10% | 5,746,569,107 |
| 2011-09-15 | 2011-09-12 | 24.642 | 244,407,912 | +2,647,553 | 5.15% | 6,022,623,760 |
| 2011-09-14 | 2011-09-09 | 26.641 | 241,760,359 | +112,143 | 5.10% | 6,440,639,873 |
| 2011-09-12 | 2011-09-08 | 26.813 | 241,648,216 | -105,240 | 5.10% | 6,479,293,017 |
| 2011-09-09 | 2011-09-07 | 27.502 | 241,753,456 | -831,025 | 5.10% | 6,648,750,150 |
| 2011-09-08 | 2011-09-06 | 27.158 | 242,584,481 | -3,194,651 | 5.11% | 6,588,001,085 |
| 2011-09-07 | 2011-09-05 | 26.813 | 245,779,132 | +694 | 5.18% | 6,590,054,916 |
| 2011-09-06 | 2011-09-02 | 27.743 | 245,778,438 | +847,145 | 5.18% | 6,818,739,367 |
| 2011-09-05 | 2011-09-01 | 28.846 | 244,931,293 | -1,143,748 | 5.16% | 7,065,357,859 |
| 2011-09-02 | 2011-08-31 | 28.502 | 246,075,041 | +1,288,536 | 5.19% | 7,013,543,682 |
| 2011-09-01 | 2011-08-30 | 27.537 | 244,786,505 | -1,231,956 | 5.16% | 6,740,601,946 |
| 2011-08-31 | 2011-08-29 | 26.503 | 246,018,461 | -864,881 | 5.19% | 6,520,163,221 |
| 2011-08-30 | 2011-08-26 | 26.330 | 246,883,342 | +506,032 | 5.21% | 6,500,542,122 |
| 2011-08-29 | 2011-08-25 | 26.261 | 246,377,310 | -720,793 | 5.19% | 6,470,235,841 |
| 2011-08-26 | 2011-08-24 | 25.745 | 247,098,103 | -1,032,041 | 5.21% | 6,361,425,473 |
| 2011-08-25 | 2011-08-23 | 26.261 | 248,130,144 | +1,558,043 | 5.23% | 6,516,267,878 |
| 2011-08-24 | 2011-08-22 | 25.469 | 246,572,101 | -4,398,442 | 5.20% | 6,279,901,106 |
| 2011-08-23 | 2011-08-19 | 27.226 | 250,970,543 | -1,362,734 | 5.29% | 6,833,044,863 |
| 2011-08-22 | 2011-08-18 | 28.157 | 252,333,277 | -3,531,602 | 5.32% | 7,104,949,818 |
| 2011-08-19 | 2011-08-17 | 29.260 | 255,864,879 | +468,777 | 5.39% | 7,486,568,417 |
| 2011-08-18 | 2011-08-16 | 29.398 | 255,396,102 | -349,871 | 5.39% | 7,508,059,855 |
| 2011-08-17 | 2011-08-15 | 28.950 | 255,745,973 | -941,886 | 5.39% | 7,403,763,211 |
| 2011-08-16 | 2011-08-12 | 28.364 | 256,687,859 | -211,857 | 5.41% | 7,280,640,603 |
| 2011-08-15 | 2011-08-11 | 28.088 | 256,899,716 | -1,680,890 | 5.42% | 7,215,819,540 |
| 2011-08-12 | 2011-08-10 | 28.502 | 258,580,606 | +640,836 | 5.45% | 7,369,972,867 |
| 2011-08-11 | 2011-08-09 | 27.433 | 257,939,770 | +915,718 | 5.44% | 7,076,130,057 |
| 2011-08-10 | 2011-08-08 | 28.295 | 257,024,052 | +150,814 | 5.42% | 7,272,460,208 |
| 2011-08-09 | 2011-08-05 | 28.536 | 256,873,238 | -176,446 | 5.42% | 7,330,162,923 |
| 2011-08-08 | 2011-08-04 | 29.915 | 257,049,684 | +180,640 | 5.42% | 7,689,555,397 |
| 2011-08-05 | 2011-08-03 | 29.742 | 256,869,044 | +1,108,733 | 5.42% | 7,639,888,065 |
| 2011-08-04 | 2011-08-02 | 30.294 | 255,760,311 | +589,256 | 5.39% | 7,747,943,712 |
| 2011-08-03 | 2011-08-01 | 30.604 | 255,171,055 | +1,497,045 | 5.38% | 7,809,240,636 |
| 2011-08-02 | 2011-07-29 | 30.156 | 253,674,010 | +1,193,597 | 5.35% | 7,649,771,408 |
| 2011-08-01 | 2011-07-28 | 29.880 | 252,480,413 | +1,012,644 | 5.32% | 7,544,165,722 |
| 2011-07-29 | 2011-07-27 | 29.467 | 251,467,769 | -252,223 | 5.30% | 7,409,908,992 |
| 2011-07-28 | 2011-07-26 | 28.915 | 251,719,992 | -908,436 | 5.31% | 7,278,537,110 |
| 2011-07-27 | 2011-07-25 | 28.295 | 252,628,428 | +4,492,991 | 5.33% | 7,148,086,631 |
| 2011-07-26 | 2011-07-22 | 28.640 | 248,135,437 | +753,088 | 5.23% | 7,106,475,219 |
| 2011-07-25 | 2011-07-21 | 27.985 | 247,382,349 | -473,989 | 5.22% | 6,922,917,701 |
| 2011-07-22 | 2011-07-20 | 28.019 | 247,856,338 | -1,727,346 | 5.23% | 6,944,724,231 |
| 2011-07-21 | 2011-07-19 | 27.675 | 249,583,684 | +3,849,810 | 5.26% | 6,907,106,727 |
| 2011-07-20 | 2011-07-18 | 27.399 | 245,733,874 | -1,654,670 | 5.18% | 6,732,813,530 |
| 2011-07-19 | 2011-07-15 | 27.709 | 247,388,544 | -10,972,725 | 5.22% | 6,854,883,272 |
| 2011-07-18 | 2011-07-14 | 29.122 | 258,361,269 | +2,018,680 | 5.45% | 7,523,995,870 |
| 2011-07-15 | 2011-07-13 | 29.536 | 256,342,589 | +397,144 | 5.41% | 7,571,222,665 |
| 2011-07-14 | 2011-07-12 | 27.950 | 255,945,445 | -931,932 | 5.40% | 7,153,732,387 |
| 2011-07-13 | 2011-07-11 | 29.949 | 256,877,377 | +205,985 | 5.42% | 7,693,253,887 |
| 2011-07-12 | 2011-07-08 | 30.087 | 256,671,392 | -199,520 | 5.41% | 7,722,468,405 |
| 2011-07-11 | 2011-07-07 | 29.536 | 256,870,912 | -379,719 | 5.42% | 7,586,826,982 |
| 2011-07-08 | 2011-07-06 | 29.673 | 257,250,631 | +4,420,190 | 5.42% | 7,633,505,638 |
| 2011-07-07 | 2011-07-05 | 30.121 | 252,830,441 | +1,050,857 | 5.33% | 7,615,619,292 |
| 2011-07-06 | 2011-07-04 | 29.294 | 251,779,584 | +2,115,683 | 5.31% | 7,375,710,598 |
| 2011-07-05 | 2011-06-30 | 28.743 | 249,663,901 | +1,759,006 | 5.26% | 7,176,062,842 |
| 2011-07-04 | 2011-06-29 | 28.226 | 247,904,895 | +276,149 | 5.23% | 6,997,347,375 |
| 2011-06-30 | 2011-06-28 | 28.398 | 247,628,746 | +1,525,250 | 5.22% | 7,032,224,074 |
| 2011-06-29 | 2011-06-27 | 28.571 | 246,103,496 | +2,794,053 | 5.19% | 7,031,318,069 |
| 2011-06-28 | 2011-06-24 | 28.674 | 243,309,443 | +7,790,817 | 5.13% | 6,976,646,549 |
| 2011-06-27 | 2011-06-23 | 27.399 | 235,518,626 | +834,513 | 4.97% | 6,452,927,982 |
| 2011-06-24 | 2011-06-22 | 27.123 | 234,684,113 | +782,979 | 4.95% | 6,365,358,287 |
| 2011-06-23 | 2011-06-21 | 26.710 | 233,901,134 | +720,755 | 4.93% | 6,247,387,731 |
| 2011-06-22 | 2011-06-20 | 26.124 | 233,180,379 | +595,613 | 4.92% | 6,091,519,517 |
| 2011-06-21 | 2011-06-17 | 25.848 | 232,584,766 | -2,213,143 | 4.90% | 6,011,833,713 |
| 2011-06-20 | 2011-06-16 | 25.641 | 234,797,909 | -5,746,592 | 4.95% | 6,020,486,557 |
| 2011-06-17 | 2011-06-15 | 26.916 | 240,544,501 | -4,106,689 | 5.07% | 6,474,569,506 |
| 2011-06-16 | 2011-06-14 | 27.295 | 244,651,190 | -63,928 | 5.16% | 6,677,854,383 |
| 2011-06-15 | 2011-06-13 | 27.020 | 244,715,118 | +4,691,165 | 5.16% | 6,612,128,624 |
| 2011-06-14 | 2011-06-10 | 26.951 | 240,023,953 | +2,685,096 | 5.06% | 6,468,830,438 |
| 2011-06-13 | 2011-06-09 | 25.951 | 237,338,857 | +650,074 | 5.00% | 6,159,255,971 |
| 2011-06-10 | 2011-06-08 | 25.986 | 236,688,783 | -491,652 | 4.99% | 6,150,542,914 |
| 2011-06-09 | 2011-06-07 | 26.675 | 237,180,435 | +1,079,681 | 5.00% | 6,326,802,134 |
| 2011-06-08 | 2011-06-03 | 26.675 | 236,100,754 | -1,216,502 | 4.98% | 6,298,001,580 |
| 2011-06-07 | 2011-06-02 | 27.123 | 237,317,256 | +210,476 | 5.00% | 6,436,777,261 |
| 2011-06-03 | 2011-06-01 | 27.675 | 237,106,780 | +566,419 | 5.00% | 6,561,814,494 |
| 2011-06-02 | 2011-05-31 | 28.019 | 236,540,361 | -1,189,966 | 4.99% | 6,627,660,159 |
| 2011-06-01 | 2011-05-30 | 26.778 | 237,730,327 | +162,773 | 5.01% | 6,366,049,879 |
| 2011-05-31 | 2011-05-27 | 26.985 | 237,567,554 | +170,033 | 5.01% | 6,410,816,098 |
| 2011-05-30 | 2011-05-26 | 26.434 | 237,397,521 | +1,594,010 | 5.01% | 6,275,321,404 |
| 2011-05-27 | 2011-05-25 | 26.572 | 235,803,511 | -810,660 | 4.97% | 6,265,692,479 |
| 2011-05-26 | 2011-05-24 | 26.916 | 236,614,171 | -1,388,641 | 4.99% | 6,368,779,540 |
| 2011-05-25 | 2011-05-23 | 27.385 | 238,002,812 | -427,664 | 5.02% | 6,517,652,674 |
| 2011-05-24 | 2011-05-20 | 27.942 | 238,430,476 | +2,012,901 | 5.03% | 6,662,277,420 |
| 2011-05-23 | 2011-05-19 | 27.907 | 236,417,575 | +1,749,870 | 5.04% | 6,597,795,544 |
| 2011-05-20 | 2011-05-18 | 26.862 | 234,667,705 | +980,110 | 5.00% | 6,303,681,806 |
| 2011-05-19 | 2011-05-17 | 25.921 | 233,687,595 | +151,885 | 4.98% | 6,057,524,418 |
| 2011-05-18 | 2011-05-16 | 25.573 | 233,535,710 | -590,736 | 4.98% | 5,972,221,915 |
| 2011-05-17 | 2011-05-13 | 25.469 | 234,126,446 | +226,172 | 4.99% | 5,962,857,469 |
| 2011-05-16 | 2011-05-12 | 25.678 | 233,900,274 | +103,121 | 4.99% | 6,005,992,662 |
| 2011-05-13 | 2011-05-11 | 25.956 | 233,797,153 | -5,553,305 | 4.98% | 6,068,509,973 |
| 2011-05-12 | 2011-05-09 | 25.782 | 239,350,458 | +915,138 | 5.10% | 6,170,957,586 |
| 2011-05-11 | 2011-05-06 | 24.841 | 238,435,320 | -574,630 | 5.08% | 5,923,067,714 |
| 2011-05-09 | 2011-05-05 | 25.399 | 239,009,950 | +400,321 | 5.09% | 6,070,578,623 |
| 2011-05-06 | 2011-05-04 | 25.225 | 238,609,629 | +82,705 | 5.09% | 6,018,844,324 |
| 2011-05-05 | 2011-05-03 | 25.887 | 238,526,924 | -557,158 | 5.08% | 6,174,656,468 |
| 2011-05-04 | 2011-04-29 | 26.026 | 239,084,082 | +990,893 | 5.10% | 6,222,398,811 |
| 2011-05-03 | 2011-04-28 | 26.374 | 238,093,189 | -542,013 | 5.08% | 6,279,563,122 |
| 2011-04-29 | 2011-04-27 | 26.967 | 238,635,202 | -253,588 | 5.09% | 6,435,199,987 |
| 2011-04-28 | 2011-04-26 | 27.385 | 238,888,790 | -889,078 | 5.09% | 6,541,914,979 |
| 2011-04-27 | 2011-04-21 | 28.012 | 239,777,868 | +567,053 | 5.11% | 6,716,634,594 |
| 2011-04-26 | 2011-04-20 | 27.733 | 239,210,815 | -126,827 | 5.10% | 6,634,076,226 |
| 2011-04-21 | 2011-04-19 | 27.106 | 239,337,642 | -231,759 | 5.10% | 6,487,497,206 |
| 2011-04-20 | 2011-04-18 | 28.116 | 239,569,401 | -24,978 | 5.11% | 6,735,835,316 |
| 2011-04-19 | 2011-04-15 | 28.709 | 239,594,379 | -1,468,507 | 5.11% | 6,878,447,322 |
| 2011-04-18 | 2011-04-14 | 29.022 | 241,062,886 | +698,224 | 5.14% | 6,996,195,421 |
| 2011-04-15 | 2011-04-13 | 29.022 | 240,364,662 | -1,078,213 | 5.12% | 6,975,931,366 |
| 2011-04-14 | 2011-04-12 | 28.639 | 241,442,875 | +888,540 | 5.15% | 6,914,691,205 |
| 2011-04-13 | 2011-04-11 | 28.918 | 240,554,335 | +1,131,080 | 5.13% | 6,956,292,882 |
| 2011-04-12 | 2011-04-08 | 28.918 | 239,423,255 | +1,594,927 | 5.10% | 6,923,584,581 |
| 2011-04-11 | 2011-04-07 | 28.395 | 237,828,328 | -2,289,339 | 5.07% | 6,753,171,365 |
| 2011-04-08 | 2011-04-06 | 28.221 | 240,117,667 | -213,762 | 5.12% | 6,776,348,182 |
| 2011-04-07 | 2011-04-04 | 28.883 | 240,331,429 | -297,100 | 5.12% | 6,941,473,630 |
| 2011-04-06 | 2011-04-01 | 28.569 | 240,628,529 | +193,465 | 5.13% | 6,874,601,799 |
| 2011-04-04 | 2011-03-31 | 27.559 | 240,435,064 | +1,177,541 | 5.13% | 6,626,143,941 |
| 2011-04-01 | 2011-03-30 | 27.420 | 239,257,523 | +205,335 | 5.10% | 6,560,348,542 |
| 2011-03-31 | 2011-03-29 | 26.549 | 239,052,188 | -374,827 | 5.10% | 6,346,499,837 |
| 2011-03-30 | 2011-03-28 | 26.932 | 239,427,015 | +759,228 | 5.10% | 6,448,210,759 |
| 2011-03-29 | 2011-03-25 | 26.618 | 238,667,787 | +678,945 | 5.09% | 6,352,925,225 |
| 2011-03-28 | 2011-03-24 | 25.817 | 237,988,842 | +1,925,325 | 5.07% | 6,144,143,957 |
| 2011-03-25 | 2011-03-23 | 25.608 | 236,063,517 | +588,966 | 5.03% | 6,045,090,279 |
| 2011-03-24 | 2011-03-22 | 26.096 | 235,474,551 | +2,765,733 | 5.02% | 6,144,865,396 |
| 2011-03-23 | 2011-03-21 | 25.503 | 232,708,818 | +1,982,210 | 4.96% | 5,934,860,294 |
| 2011-03-22 | 2011-03-18 | 24.563 | 230,726,608 | +6,127,665 | 4.92% | 5,667,263,129 |
| 2011-03-21 | 2011-03-17 | 23.065 | 224,598,943 | +104,519 | 4.79% | 5,180,268,572 |
| 2011-03-18 | 2011-03-16 | 22.890 | 224,494,424 | +515,882 | 4.79% | 5,138,750,202 |
| 2011-03-17 | 2011-03-15 | 22.577 | 223,978,542 | -158,550 | 4.77% | 5,056,709,420 |
| 2011-03-16 | 2011-03-14 | 23.483 | 224,137,092 | +41,079 | 4.78% | 5,263,325,251 |
| 2011-03-15 | 2011-03-11 | 23.413 | 224,096,013 | -442,815 | 4.78% | 5,246,745,295 |
| 2011-03-14 | 2011-03-10 | 24.145 | 224,538,828 | +738,996 | 4.79% | 5,421,397,672 |
| 2011-03-11 | 2011-03-09 | 24.040 | 223,799,832 | +69,424 | 4.77% | 5,380,162,905 |
| 2011-03-10 | 2011-03-08 | 23.901 | 223,730,408 | -1,462,561 | 4.77% | 5,347,314,272 |
| 2011-03-09 | 2011-03-07 | 23.448 | 225,192,969 | -456,794 | 4.80% | 5,280,274,130 |
| 2011-03-08 | 2011-03-04 | 23.448 | 225,649,763 | +573,433 | 4.81% | 5,290,984,933 |
| 2011-03-07 | 2011-03-03 | 23.274 | 225,076,330 | +1,335,196 | 4.80% | 5,238,330,147 |
| 2011-03-04 | 2011-03-02 | 22.821 | 223,741,134 | -1,415,378 | 4.77% | 5,105,916,565 |
| 2011-03-03 | 2011-03-01 | 22.925 | 225,156,512 | -2,994,614 | 4.80% | 5,161,750,216 |
| 2011-03-02 | 2011-02-28 | 22.507 | 228,151,126 | -2,961,787 | 4.86% | 5,135,014,962 |
| 2011-03-01 | 2011-02-25 | 22.542 | 231,112,913 | -1,881,468 | 4.93% | 5,209,728,260 |
| 2011-02-28 | 2011-02-24 | 22.124 | 232,994,381 | -1,766,526 | 4.97% | 5,154,727,975 |
| 2011-02-25 | 2011-02-23 | 22.194 | 234,760,907 | -1,713,145 | 5.00% | 5,210,168,753 |
| 2011-02-24 | 2011-02-22 | 22.124 | 236,474,052 | -3,444,225 | 5.04% | 5,231,711,623 |
| 2011-02-23 | 2011-02-21 | 22.751 | 239,918,277 | -1,508,821 | 5.11% | 5,458,371,541 |
| 2011-02-22 | 2011-02-18 | 22.716 | 241,427,098 | -7,198,517 | 5.15% | 5,484,287,187 |
| 2011-02-21 | 2011-02-17 | 22.194 | 248,625,615 | -3,770,306 | 5.30% | 5,517,875,301 |
| 2011-02-18 | 2011-02-16 | 22.890 | 252,395,921 | -6,075,183 | 5.38% | 5,777,424,521 |
| 2011-02-17 | 2011-02-15 | 23.099 | 258,471,104 | -1,059,205 | 5.51% | 5,970,519,280 |
| 2011-02-16 | 2011-02-14 | 23.552 | 259,530,309 | -2,500,718 | 5.53% | 6,112,534,996 |
| 2011-02-15 | 2011-02-11 | 23.134 | 262,031,027 | -2,025,575 | 5.59% | 6,061,880,591 |
| 2011-02-14 | 2011-02-10 | 23.378 | 264,056,602 | +1,783,268 | 5.63% | 6,173,140,041 |
| 2011-02-11 | 2011-02-09 | 24.249 | 262,273,334 | -1,104,640 | 5.59% | 6,359,895,144 |
| 2011-02-10 | 2011-02-08 | 24.772 | 263,377,974 | -2,749,659 | 5.61% | 6,524,325,684 |
| 2011-02-09 | 2011-02-07 | 25.434 | 266,127,633 | -804,107 | 5.67% | 6,768,608,738 |
| 2011-02-08 | 2011-02-02 | 25.921 | 266,931,740 | +25,718 | 5.69% | 6,919,261,303 |
| 2011-02-07 | 2011-01-31 | 25.643 | 266,906,022 | -218,399 | 5.69% | 6,844,201,163 |
| 2011-02-01 | 2011-01-28 | 25.608 | 267,124,421 | +228,469 | 5.69% | 6,840,494,716 |
| 2011-01-31 | 2011-01-27 | 25.678 | 266,895,952 | -2,495,818 | 5.69% | 6,853,241,777 |
| 2011-01-28 | 2011-01-26 | 27.002 | 269,391,770 | -2,635,426 | 5.74% | 7,273,988,417 |
| 2011-01-27 | 2011-01-25 | 26.444 | 272,027,196 | +122,845 | 5.80% | 7,193,507,151 |
| 2011-01-26 | 2011-01-24 | 26.165 | 271,904,351 | -8,656,217 | 5.80% | 7,114,471,977 |
| 2011-01-25 | 2011-01-21 | 26.549 | 280,560,568 | +35,959 | 5.98% | 7,448,489,027 |
| 2011-01-24 | 2011-01-20 | 26.549 | 280,524,609 | -1,007,757 | 5.98% | 7,447,534,366 |
| 2011-01-21 | 2011-01-19 | 26.549 | 281,532,366 | -698,473 | 6.00% | 7,474,288,899 |
| 2011-01-20 | 2011-01-18 | 26.200 | 282,230,839 | +376,388 | 6.02% | 7,394,501,243 |
| 2011-01-19 | 2011-01-17 | 26.061 | 281,854,451 | +2,300,672 | 6.01% | 7,345,359,807 |
| 2011-01-18 | 2011-01-14 | 26.549 | 279,553,779 | -3,093,822 | 5.96% | 7,421,760,193 |
| 2011-01-17 | 2011-01-13 | 26.444 | 282,647,601 | -4,243,316 | 6.02% | 7,474,353,921 |
| 2011-01-14 | 2011-01-12 | 26.653 | 286,890,917 | -1,129,714 | 6.12% | 7,646,537,323 |
| 2011-01-13 | 2011-01-11 | 26.514 | 288,020,631 | -275,909 | 6.14% | 7,636,508,388 |
| 2011-01-12 | 2011-01-10 | 26.340 | 288,296,540 | +270,800 | 6.15% | 7,593,601,539 |
| 2011-01-11 | 2011-01-07 | 27.002 | 288,025,740 | +195,174 | 6.14% | 7,777,134,010 |
| 2011-01-10 | 2011-01-06 | 26.618 | 287,830,566 | -706,932 | 6.14% | 7,661,553,686 |
| 2011-01-07 | 2011-01-05 | 26.792 | 288,537,498 | -1,017,202 | 6.15% | 7,730,635,206 |
| 2011-01-06 | 2011-01-04 | 26.444 | 289,554,700 | -3,500,965 | 6.17% | 7,657,005,754 |
| 2011-01-05 | 2011-01-03 | 25.503 | 293,055,665 | -3,057,289 | 6.25% | 7,473,908,574 |
| 2011-01-04 | 2010-12-31 | 25.050 | 296,112,954 | -143,590 | 6.31% | 7,417,761,680 |
| 2011-01-03 | 2010-12-29 | 24.737 | 296,256,544 | -2,103,445 | 6.31% | 7,328,462,667 |
| 2010-12-30 | 2010-12-28 | 24.702 | 298,359,989 | -1,021,351 | 6.36% | 7,370,100,271 |
| 2010-12-29 | 2010-12-24 | 25.294 | 299,381,340 | -897,686 | 6.38% | 7,572,650,747 |
| 2010-12-28 | 2010-12-22 | 25.782 | 300,279,026 | -1,937,712 | 6.40% | 7,741,824,055 |
| 2010-12-23 | 2010-12-21 | 25.503 | 302,216,738 | -870,380 | 6.44% | 7,707,546,856 |
| 2010-12-22 | 2010-12-20 | 25.050 | 303,087,118 | -560,056 | 6.46% | 7,592,467,601 |
| 2010-12-21 | 2010-12-17 | 25.399 | 303,647,174 | -520,475 | 6.47% | 7,712,289,983 |
| 2010-12-20 | 2010-12-16 | 25.712 | 304,167,649 | -1,181,748 | 6.48% | 7,820,886,111 |
| 2010-12-17 | 2010-12-15 | 25.782 | 305,349,397 | +1,192,087 | 6.51% | 7,872,548,870 |
| 2010-12-16 | 2010-12-14 | 26.165 | 304,157,310 | +1,058,157 | 6.48% | 7,958,381,874 |
| 2010-12-15 | 2010-12-13 | 26.096 | 303,099,153 | -1,191,741 | 6.46% | 7,909,574,469 |
| 2010-12-14 | 2010-12-10 | 26.165 | 304,290,894 | -962,093 | 6.49% | 7,961,877,146 |
| 2010-12-13 | 2010-12-09 | 26.479 | 305,252,987 | -1,552,106 | 6.51% | 8,082,767,629 |
| 2010-12-10 | 2010-12-08 | 26.374 | 306,805,093 | -552,968 | 6.54% | 8,091,797,820 |
| 2010-12-09 | 2010-12-07 | 26.583 | 307,358,061 | +649,820 | 6.55% | 8,170,633,391 |
| 2010-12-08 | 2010-12-06 | 26.549 | 306,708,241 | +274,392 | 6.54% | 8,142,673,020 |
| 2010-12-07 | 2010-12-03 | 26.235 | 306,433,849 | -1,639,987 | 6.53% | 8,039,301,035 |
| 2010-12-06 | 2010-12-02 | 26.583 | 308,073,836 | -343,638 | 6.57% | 8,189,661,150 |
| 2010-12-03 | 2010-12-01 | 26.758 | 308,417,474 | +946,594 | 6.57% | 8,252,523,596 |
| 2010-12-02 | 2010-11-30 | 25.991 | 307,470,880 | +163,807 | 6.55% | 7,991,520,119 |
| 2010-12-01 | 2010-11-29 | 26.305 | 307,307,073 | -864,473 | 6.55% | 8,083,623,665 |
| 2010-11-30 | 2010-11-26 | 26.514 | 308,171,546 | -1,340,367 | 6.57% | 8,170,784,808 |
| 2010-11-29 | 2010-11-25 | 26.932 | 309,511,913 | -137,317 | 6.60% | 8,335,726,223 |
| 2010-11-26 | 2010-11-24 | 27.036 | 309,649,230 | +317,643 | 6.60% | 8,371,789,589 |
| 2010-11-25 | 2010-11-23 | 26.792 | 309,331,587 | -254,647 | 6.59% | 8,287,760,424 |
| 2010-11-24 | 2010-11-22 | 27.106 | 309,586,234 | -166,895 | 6.60% | 8,391,658,793 |
| 2010-11-23 | 2010-11-19 | 27.350 | 309,753,129 | +1,826,048 | 6.60% | 8,471,726,717 |
| 2010-11-22 | 2010-11-18 | 27.141 | 307,927,081 | +408,103 | 6.56% | 8,357,414,103 |
| 2010-11-19 | 2010-11-17 | 26.897 | 307,518,978 | -478,307 | 6.55% | 8,271,338,641 |
| 2010-11-18 | 2010-11-16 | 27.141 | 307,997,285 | -1,420,672 | 6.57% | 8,359,319,502 |
| 2010-11-17 | 2010-11-15 | 27.838 | 309,417,957 | +404,011 | 6.60% | 8,613,484,419 |
| 2010-11-16 | 2010-11-12 | 28.674 | 309,013,946 | -840,336 | 6.59% | 8,860,627,800 |
| 2010-11-15 | 2010-11-11 | 28.744 | 309,854,282 | -1,468,201 | 6.60% | 8,906,314,556 |
| 2010-11-12 | 2010-11-10 | 28.535 | 311,322,483 | -278,408 | 6.64% | 8,883,435,761 |
| 2010-11-11 | 2010-11-09 | 29.615 | 311,600,891 | +373,529 | 6.64% | 9,227,927,959 |
| 2010-11-10 | 2010-11-08 | 29.336 | 311,227,362 | +1,384,434 | 6.63% | 9,130,119,082 |
| 2010-11-09 | 2010-11-05 | 28.535 | 309,842,928 | -3,920,915 | 6.60% | 8,841,217,379 |
| 2010-11-08 | 2010-11-04 | 28.430 | 313,763,843 | +1,269,206 | 6.69% | 8,920,303,549 |
| 2010-11-05 | 2010-11-03 | 28.221 | 312,494,637 | -3,384,596 | 6.66% | 8,818,894,885 |
| 2010-11-04 | 2010-11-02 | 28.047 | 315,879,233 | -662,444 | 6.73% | 8,859,384,162 |
| 2010-11-03 | 2010-11-01 | 28.325 | 316,541,677 | -226,392 | 6.75% | 8,966,191,769 |
| 2010-11-02 | 2010-10-29 | 28.395 | 316,768,069 | -944,722 | 6.75% | 8,994,677,256 |
| 2010-11-01 | 2010-10-28 | 28.047 | 317,712,791 | -910,832 | 6.77% | 8,910,809,495 |
| 2010-10-29 | 2010-10-27 | 27.907 | 318,623,623 | -3,060,191 | 6.79% | 8,891,951,117 |
| 2010-10-28 | 2010-10-26 | 28.221 | 321,683,814 | -4,239,769 | 6.86% | 9,078,222,171 |
| 2010-10-27 | 2010-10-25 | 28.430 | 325,923,583 | -1,933,051 | 6.95% | 9,266,004,860 |
| 2010-10-26 | 2010-10-22 | 28.500 | 327,856,634 | -3,446,925 | 6.99% | 9,343,806,978 |
| 2010-10-25 | 2010-10-21 | 28.918 | 331,303,559 | +534,226 | 7.06% | 9,580,557,296 |
| 2010-10-22 | 2010-10-20 | 28.848 | 330,769,333 | -5,578,537 | 7.05% | 9,542,060,222 |
| 2010-10-21 | 2010-10-19 | 29.754 | 336,347,870 | -1,794,167 | 7.17% | 10,007,673,574 |
| 2010-10-20 | 2010-10-18 | 29.963 | 338,142,037 | +89,321 | 7.21% | 10,131,743,692 |
| 2010-10-19 | 2010-10-15 | 30.311 | 338,052,716 | -2,230,571 | 7.21% | 10,246,847,221 |
| 2010-10-18 | 2010-10-14 | 30.137 | 340,283,287 | -2,869,060 | 7.25% | 10,255,180,426 |
| 2010-10-15 | 2010-10-13 | 30.416 | 343,152,347 | -202,869 | 7.31% | 10,437,291,098 |
| 2010-10-14 | 2010-10-12 | 29.615 | 343,355,216 | +7,028 | 7.32% | 10,168,318,799 |
| 2010-10-13 | 2010-10-11 | 29.684 | 343,348,188 | +1,641,339 | 7.32% | 10,192,035,634 |
| 2010-10-12 | 2010-10-08 | 29.266 | 341,706,849 | -269,033 | 7.28% | 10,000,450,133 |
| 2010-10-11 | 2010-10-07 | 29.406 | 341,975,882 | +149,251 | 7.29% | 10,055,982,382 |
| 2010-10-08 | 2010-10-06 | 29.893 | 341,826,631 | +834,999 | 7.29% | 10,218,326,172 |
| 2010-10-07 | 2010-10-05 | 28.604 | 340,991,632 | -656,584 | 7.27% | 9,753,791,268 |
| 2010-10-06 | 2010-10-04 | 28.256 | 341,648,216 | +828,285 | 7.28% | 9,653,539,776 |
| 2010-10-05 | 2010-09-30 | 28.604 | 340,819,931 | +954,310 | 7.27% | 9,748,879,899 |
| 2010-10-04 | 2010-09-29 | 29.301 | 339,865,621 | -3,489,577 | 7.24% | 9,958,405,593 |
| 2010-09-30 | 2010-09-28 | 29.580 | 343,355,198 | -55,895 | 7.32% | 10,156,355,538 |
| 2010-09-29 | 2010-09-27 | 29.754 | 343,411,093 | -1,117,659 | 7.32% | 10,217,832,272 |
| 2010-09-28 | 2010-09-24 | 29.893 | 344,528,752 | +37,847 | 7.34% | 10,299,101,487 |
| 2010-09-27 | 2010-09-22 | 30.137 | 344,490,905 | +562,561 | 7.34% | 10,381,986,189 |
| 2010-09-24 | 2010-09-21 | 30.381 | 343,928,344 | -1,769,770 | 7.33% | 10,448,911,057 |
| 2010-09-22 | 2010-09-20 | 30.625 | 345,698,114 | +2,371,802 | 7.37% | 10,586,989,056 |
| 2010-09-21 | 2010-09-17 | 30.311 | 343,326,312 | -124,160 | 7.32% | 10,406,697,239 |
| 2010-09-20 | 2010-09-16 | 30.520 | 343,450,472 | +159,010 | 7.32% | 10,482,256,981 |
| 2010-09-17 | 2010-09-15 | 30.765 | 343,291,462 | -1,365,301 | 7.32% | 10,561,469,986 |
| 2010-09-16 | 2010-09-14 | 31.081 | 344,656,763 | +1,606,535 | 7.35% | 10,712,165,548 |
| 2010-09-15 | 2010-09-13 | 30.029 | 343,050,228 | +913,704 | 7.35% | 10,301,616,666 |
| 2010-09-14 | 2010-09-10 | 29.469 | 342,136,524 | +442,634 | 7.33% | 10,082,361,982 |
| 2010-09-13 | 2010-09-09 | 29.329 | 341,693,890 | +14,102 | 7.33% | 10,021,425,958 |
| 2010-09-10 | 2010-09-08 | 29.994 | 341,679,788 | -2,965,539 | 7.33% | 10,248,490,543 |
| 2010-09-09 | 2010-09-07 | 30.485 | 344,645,327 | -2,969,762 | 7.39% | 10,506,510,479 |
| 2010-09-08 | 2010-09-06 | 30.275 | 347,615,089 | +38,902 | 7.45% | 10,523,960,594 |
| 2010-09-07 | 2010-09-03 | 29.399 | 347,576,187 | -1,748,128 | 7.45% | 10,218,304,175 |
| 2010-09-06 | 2010-09-02 | 29.329 | 349,324,315 | -2,373,759 | 7.49% | 10,245,216,144 |
| 2010-09-03 | 2010-09-01 | 28.383 | 351,698,074 | -1,323,707 | 7.54% | 9,982,098,705 |
| 2010-09-02 | 2010-08-31 | 29.083 | 353,021,781 | -1,294,370 | 7.57% | 10,267,068,157 |
| 2010-09-01 | 2010-08-30 | 28.908 | 354,316,151 | -422,943 | 7.60% | 10,242,636,234 |
| 2010-08-31 | 2010-08-27 | 28.523 | 354,739,094 | +187,593 | 7.61% | 10,118,131,245 |
| 2010-08-30 | 2010-08-26 | 28.172 | 354,551,501 | -665,521 | 7.60% | 9,988,544,945 |
| 2010-08-27 | 2010-08-25 | 28.102 | 355,217,022 | +6,568 | 7.62% | 9,982,400,461 |
| 2010-08-26 | 2010-08-24 | 27.857 | 355,210,454 | -265,151 | 7.62% | 9,895,089,313 |
| 2010-08-25 | 2010-08-23 | 27.962 | 355,475,605 | +190,666 | 7.62% | 9,939,843,450 |
| 2010-08-24 | 2010-08-20 | 28.067 | 355,284,939 | +175,196 | 7.62% | 9,971,859,819 |
| 2010-08-23 | 2010-08-19 | 28.488 | 355,109,743 | +438,085 | 7.61% | 10,116,260,046 |
| 2010-08-20 | 2010-08-18 | 28.032 | 354,671,658 | -3,347,813 | 7.60% | 9,942,218,954 |
| 2010-08-19 | 2010-08-17 | 28.628 | 358,019,471 | -815,596 | 7.68% | 10,249,331,833 |
| 2010-08-18 | 2010-08-16 | 28.523 | 358,835,067 | -3,222,951 | 7.69% | 10,234,959,621 |
| 2010-08-17 | 2010-08-13 | 28.628 | 362,058,018 | +1,461,161 | 7.76% | 10,364,946,798 |
| 2010-08-16 | 2010-08-12 | 28.348 | 360,596,857 | -1,738,060 | 7.73% | 10,222,033,731 |
| 2010-08-13 | 2010-08-11 | 28.558 | 362,334,917 | -371,939 | 7.77% | 10,347,481,232 |
| 2010-08-12 | 2010-08-10 | 28.943 | 362,706,856 | +230,593 | 7.78% | 10,497,905,601 |
| 2010-08-11 | 2010-08-09 | 29.294 | 362,476,263 | -685,049 | 7.77% | 10,618,243,984 |
| 2010-08-10 | 2010-08-06 | 29.083 | 363,161,312 | -46,040 | 7.79% | 10,561,960,035 |
| 2010-08-09 | 2010-08-05 | 28.838 | 363,207,352 | -3,438,563 | 7.79% | 10,474,210,970 |
| 2010-08-06 | 2010-08-04 | 29.854 | 366,645,915 | -1,475,632 | 7.86% | 10,945,945,879 |
| 2010-08-05 | 2010-08-03 | 30.695 | 368,121,547 | -2,640,320 | 7.89% | 11,299,577,253 |
| 2010-08-04 | 2010-08-02 | 30.170 | 370,761,867 | +102,731 | 7.95% | 11,185,748,822 |
| 2010-08-03 | 2010-07-30 | 29.153 | 370,659,136 | +560,205 | 7.95% | 10,805,998,090 |
| 2010-08-02 | 2010-07-29 | 29.083 | 370,098,931 | +877,848 | 7.93% | 10,763,729,475 |
| 2010-07-30 | 2010-07-28 | 29.259 | 369,221,083 | +92,465 | 7.92% | 10,802,886,628 |
| 2010-07-29 | 2010-07-27 | 29.329 | 369,128,618 | -19,406 | 7.91% | 10,826,049,931 |
| 2010-07-28 | 2010-07-26 | 29.153 | 369,148,024 | -466,036 | 7.91% | 10,761,943,939 |
| 2010-07-27 | 2010-07-23 | 28.978 | 369,614,060 | -3,766,866 | 7.92% | 10,710,773,709 |
| 2010-07-26 | 2010-07-22 | 29.083 | 373,380,926 | +28,484 | 8.00% | 10,859,180,997 |
| 2010-07-23 | 2010-07-21 | 29.153 | 373,352,442 | +174,109 | 8.00% | 10,884,517,291 |
| 2010-07-22 | 2010-07-20 | 28.838 | 373,178,333 | +689,364 | 8.00% | 10,761,755,145 |
| 2010-07-21 | 2010-07-19 | 28.172 | 372,488,969 | +1,119,737 | 7.99% | 10,493,885,367 |
| 2010-07-20 | 2010-07-16 | 27.927 | 371,369,232 | -251,140 | 7.96% | 10,371,249,735 |
| 2010-07-19 | 2010-07-15 | 28.628 | 371,620,372 | +213,187 | 7.97% | 10,638,696,544 |
| 2010-07-16 | 2010-07-14 | 28.768 | 371,407,185 | +1,730,442 | 7.96% | 10,684,650,217 |
| 2010-07-15 | 2010-07-13 | 28.348 | 369,676,743 | +598,846 | 7.93% | 10,479,426,160 |
| 2010-07-14 | 2010-07-12 | 28.172 | 369,077,897 | +785,958 | 7.91% | 10,397,787,492 |
| 2010-07-13 | 2010-07-09 | 26.981 | 368,291,939 | +1,659,806 | 7.90% | 9,936,874,150 |
| 2010-07-12 | 2010-07-08 | 26.175 | 366,632,133 | +793,945 | 7.86% | 9,596,612,931 |
| 2010-07-09 | 2010-07-07 | 25.720 | 365,838,188 | -436,551 | 7.84% | 9,409,183,716 |
| 2010-07-08 | 2010-07-06 | 26.140 | 366,274,739 | +1,863,371 | 7.85% | 9,574,423,778 |
| 2010-07-07 | 2010-07-05 | 25.369 | 364,411,368 | +611,696 | 7.81% | 9,244,796,033 |
| 2010-07-06 | 2010-07-02 | 25.860 | 363,799,672 | -1,261,407 | 7.80% | 9,407,744,542 |
| 2010-07-05 | 2010-06-30 | 25.720 | 365,061,079 | -4,339,174 | 7.83% | 9,389,196,843 |
| 2010-07-02 | 2010-06-29 | 26.245 | 369,400,253 | -427,960 | 7.92% | 9,694,956,333 |
| 2010-06-30 | 2010-06-28 | 27.016 | 369,828,213 | -537,668 | 7.93% | 9,991,283,178 |
| 2010-06-29 | 2010-06-25 | 26.946 | 370,365,881 | +1,710,385 | 7.94% | 9,979,853,417 |
| 2010-06-28 | 2010-06-24 | 27.612 | 368,655,496 | -333,445 | 7.90% | 10,179,203,140 |
| 2010-06-25 | 2010-06-23 | 27.822 | 368,988,941 | -1,078,133 | 7.91% | 10,265,986,849 |
| 2010-06-24 | 2010-06-22 | 28.593 | 370,067,074 | -1,446,018 | 7.93% | 10,581,261,711 |
| 2010-06-23 | 2010-06-21 | 29.083 | 371,513,092 | +1,760,375 | 7.96% | 10,804,858,063 |
| 2010-06-22 | 2010-06-18 | 27.647 | 369,752,717 | +112,066 | 7.93% | 10,222,455,489 |
| 2010-06-21 | 2010-06-17 | 27.121 | 369,640,651 | +4,874,705 | 7.92% | 10,025,072,872 |
| 2010-06-18 | 2010-06-15 | 26.455 | 364,765,946 | +1,543,940 | 7.82% | 9,650,017,239 |
| 2010-06-17 | 2010-06-14 | 26.525 | 363,222,006 | +1,377,838 | 7.79% | 9,634,626,498 |
| 2010-06-15 | 2010-06-11 | 26.315 | 361,844,168 | +4,578,738 | 7.76% | 9,522,004,127 |
| 2010-06-14 | 2010-06-10 | 25.579 | 357,265,430 | -2,342,451 | 7.66% | 9,138,621,829 |
| 2010-06-11 | 2010-06-09 | 25.755 | 359,607,881 | -1,425,790 | 7.71% | 9,261,543,931 |
| 2010-06-10 | 2010-06-08 | 25.755 | 361,033,671 | -229,108 | 7.74% | 9,298,264,530 |
| 2010-06-09 | 2010-06-07 | 25.229 | 361,262,779 | -428,676 | 7.75% | 9,114,284,186 |
| 2010-06-08 | 2010-06-04 | 25.825 | 361,691,455 | +1,522,499 | 7.75% | 9,340,552,968 |
| 2010-06-07 | 2010-06-03 | 25.984 | 360,168,956 | -994,255 | 7.72% | 9,358,758,706 |
| 2010-06-04 | 2010-06-02 | 25.595 | 361,163,211 | +3,441,147 | 7.74% | 9,244,144,080 |
| 2010-06-03 | 2010-06-01 | 25.878 | 357,722,064 | -1,333,365 | 7.74% | 9,257,238,289 |
| 2010-06-02 | 2010-05-31 | 27.151 | 359,055,429 | -898,032 | 7.77% | 9,748,714,499 |
| 2010-06-01 | 2010-05-28 | 27.292 | 359,953,461 | -34,622 | 7.79% | 9,823,998,514 |
| 2010-05-31 | 2010-05-27 | 27.257 | 359,988,083 | -27,155 | 7.79% | 9,812,216,821 |
| 2010-05-28 | 2010-05-26 | 26.409 | 360,015,238 | -179,806 | 7.79% | 9,507,495,290 |
| 2010-05-27 | 2010-05-25 | 26.515 | 360,195,044 | +1,043,993 | 7.79% | 9,550,445,496 |
| 2010-05-26 | 2010-05-24 | 27.611 | 359,151,051 | +6,745,529 | 7.77% | 9,916,371,981 |
| 2010-05-25 | 2010-05-20 | 26.020 | 352,405,522 | -1,472,819 | 7.62% | 9,169,489,411 |
| 2010-05-24 | 2010-05-19 | 25.489 | 353,878,341 | -11,881 | 7.66% | 9,020,152,528 |
| 2010-05-20 | 2010-05-18 | 25.772 | 353,890,222 | +1,255,581 | 7.66% | 9,120,543,638 |
| 2010-05-19 | 2010-05-17 | 25.030 | 352,634,641 | +1,861,349 | 7.63% | 8,826,384,950 |
| 2010-05-18 | 2010-05-14 | 25.595 | 350,773,292 | +2,740,022 | 7.59% | 8,978,209,164 |
| 2010-05-17 | 2010-05-13 | 25.878 | 348,033,270 | +2,134,314 | 7.53% | 9,006,508,788 |
| 2010-05-14 | 2010-05-12 | 25.277 | 345,898,956 | -2,619,801 | 7.48% | 8,743,391,540 |
| 2010-05-13 | 2010-05-11 | 25.949 | 348,518,757 | +408,453 | 7.54% | 9,043,714,640 |
| 2010-05-12 | 2010-05-10 | 26.196 | 348,110,304 | +98,945 | 7.53% | 9,119,262,571 |
| 2010-05-11 | 2010-05-07 | 25.277 | 348,011,359 | +5,585,064 | 7.53% | 8,796,787,383 |
| 2010-05-10 | 2010-05-06 | 24.606 | 342,426,295 | -194,233 | 7.41% | 8,425,602,776 |
| 2010-05-07 | 2010-05-05 | 25.313 | 342,620,528 | +4,353,841 | 7.41% | 8,672,634,351 |
| 2010-05-06 | 2010-05-04 | 25.914 | 338,266,687 | +2,401,005 | 7.32% | 8,765,724,936 |
| 2010-05-05 | 2010-05-03 | 26.161 | 335,865,682 | +1,299,372 | 7.27% | 8,786,622,833 |
| 2010-05-04 | 2010-04-30 | 27.186 | 334,566,310 | +1,264,500 | 7.24% | 9,095,638,270 |
| 2010-05-03 | 2010-04-29 | 26.621 | 333,301,810 | +5,119,085 | 7.21% | 8,872,730,334 |
| 2010-04-30 | 2010-04-28 | 26.196 | 328,182,725 | +3,283,650 | 7.10% | 8,597,230,263 |
| 2010-04-29 | 2010-04-27 | 25.984 | 324,899,075 | +2,363,599 | 7.03% | 8,442,293,529 |
| 2010-04-28 | 2010-04-26 | 26.161 | 322,535,476 | +6,624,639 | 6.98% | 8,437,889,697 |
| 2010-04-27 | 2010-04-23 | 25.984 | 315,910,837 | -1,595,176 | 6.84% | 8,208,739,945 |
| 2010-04-26 | 2010-04-22 | 26.727 | 317,506,013 | -2,965,816 | 6.87% | 8,485,909,269 |
| 2010-04-23 | 2010-04-21 | 26.939 | 320,471,829 | -409,353 | 6.93% | 8,633,153,530 |
| 2010-04-22 | 2010-04-20 | 26.762 | 320,881,182 | +594,655 | 6.94% | 8,587,460,695 |
| 2010-04-21 | 2010-04-19 | 26.373 | 320,286,527 | -1,800,474 | 6.93% | 8,446,992,951 |
| 2010-04-20 | 2010-04-16 | 27.398 | 322,087,001 | -2,394,429 | 6.97% | 8,824,691,545 |
| 2010-04-19 | 2010-04-15 | 28.777 | 324,481,430 | -288,579 | 7.02% | 9,337,677,839 |
| 2010-04-16 | 2010-04-14 | 29.272 | 324,770,009 | +44,489 | 7.03% | 9,506,724,056 |
| 2010-04-15 | 2010-04-13 | 29.308 | 324,725,520 | -437,603 | 7.03% | 9,516,901,744 |
| 2010-04-14 | 2010-04-12 | 29.449 | 325,163,123 | -1,219,855 | 7.04% | 9,575,708,599 |
| 2010-04-13 | 2010-04-09 | 30.580 | 326,382,978 | +506,518 | 7.06% | 9,980,866,397 |
| 2010-04-12 | 2010-04-08 | 31.146 | 325,876,460 | -274,910 | 7.05% | 10,149,707,633 |
| 2010-04-09 | 2010-04-07 | 31.994 | 326,151,370 | +270,134 | 7.06% | 10,434,999,206 |
| 2010-04-08 | 2010-04-01 | 31.676 | 325,881,236 | -125,478 | 7.05% | 10,322,668,923 |
| 2010-04-07 | 2010-03-31 | 31.004 | 326,006,714 | +454,277 | 7.05% | 10,107,663,420 |
| 2010-04-01 | 2010-03-30 | 30.651 | 325,552,437 | +23,195 | 7.04% | 9,978,486,687 |
| 2010-03-31 | 2010-03-29 | 29.838 | 325,529,242 | +112,013 | 7.04% | 9,713,082,726 |
| 2010-03-30 | 2010-03-26 | 29.308 | 325,417,229 | +3,601,236 | 7.04% | 9,537,174,024 |
| 2010-03-29 | 2010-03-25 | 28.919 | 321,815,993 | +984,062 | 6.96% | 9,306,482,408 |
| 2010-03-26 | 2010-03-24 | 28.954 | 320,831,931 | +186,073 | 6.94% | 9,289,366,997 |
| 2010-03-25 | 2010-03-23 | 28.424 | 320,645,858 | -573,305 | 6.94% | 9,113,943,187 |
| 2010-03-24 | 2010-03-22 | 28.848 | 321,219,163 | -907,906 | 6.95% | 9,266,510,857 |
| 2010-03-23 | 2010-03-19 | 29.979 | 322,127,069 | -1,165,970 | 6.97% | 9,657,121,763 |
| 2010-03-22 | 2010-03-18 | 29.873 | 323,293,039 | -6,355,336 | 7.00% | 9,657,788,640 |
| 2010-03-19 | 2010-03-17 | 30.368 | 329,648,375 | +1,995,641 | 7.13% | 10,010,798,897 |
| 2010-03-18 | 2010-03-16 | 29.696 | 327,652,734 | -304,945 | 7.09% | 9,730,109,243 |
| 2010-03-17 | 2010-03-15 | 29.555 | 327,957,679 | +318,478 | 7.10% | 9,692,788,038 |
| 2010-03-16 | 2010-03-12 | 29.767 | 327,639,201 | +388,531 | 7.09% | 9,752,873,331 |
| 2010-03-15 | 2010-03-11 | 30.191 | 327,250,670 | +75,182 | 7.08% | 9,880,138,876 |
| 2010-03-12 | 2010-03-10 | 30.333 | 327,175,488 | -66,453 | 7.08% | 9,924,135,396 |
| 2010-03-11 | 2010-03-09 | 30.863 | 327,241,941 | +2,391,726 | 7.08% | 10,099,685,209 |
| 2010-03-10 | 2010-03-08 | 29.909 | 324,850,215 | -2,423,606 | 7.03% | 9,715,790,813 |
| 2010-03-09 | 2010-03-05 | 29.272 | 327,273,821 | -1,294,860 | 7.08% | 9,580,016,075 |
| 2010-03-08 | 2010-03-04 | 28.848 | 328,568,681 | -1,853,858 | 7.11% | 9,478,529,305 |
| 2010-03-05 | 2010-03-03 | 28.848 | 330,422,539 | -194,192 | 7.15% | 9,532,009,288 |
| 2010-03-04 | 2010-03-02 | 28.919 | 330,616,731 | +1,177,304 | 7.15% | 9,560,987,825 |
| 2010-03-03 | 2010-03-01 | 29.095 | 329,439,427 | -159,979 | 7.13% | 9,585,174,929 |
| 2010-03-02 | 2010-02-26 | 27.823 | 329,599,406 | +1,764,554 | 7.13% | 9,170,347,366 |
| 2010-03-01 | 2010-02-25 | 27.222 | 327,834,852 | +94,970 | 7.09% | 8,924,224,369 |
| 2010-02-26 | 2010-02-24 | 26.904 | 327,739,882 | -210,739 | 7.09% | 8,817,360,224 |
| 2010-02-25 | 2010-02-23 | 26.762 | 327,950,621 | +263,825 | 7.10% | 8,776,653,870 |
| 2010-02-24 | 2010-02-22 | 26.090 | 327,686,796 | -681,076 | 7.09% | 8,549,484,669 |
| 2010-02-23 | 2010-02-19 | 25.772 | 328,367,872 | -115,408 | 7.11% | 8,462,775,515 |
| 2010-02-22 | 2010-02-18 | 26.515 | 328,483,280 | +49,784 | 7.11% | 8,709,619,175 |
| 2010-02-19 | 2010-02-17 | 26.868 | 328,433,496 | -340,445 | 7.11% | 8,824,409,825 |
| 2010-02-18 | 2010-02-12 | 26.515 | 328,773,941 | -516,902 | 7.11% | 8,717,325,949 |
| 2010-02-17 | 2010-02-11 | 26.196 | 329,290,843 | -437,734 | 7.13% | 8,626,259,048 |
| 2010-02-12 | 2010-02-10 | 25.560 | 329,728,577 | -1,387,158 | 7.13% | 8,427,902,828 |
| 2010-02-11 | 2010-02-09 | 25.383 | 331,115,735 | -1,496,290 | 7.16% | 8,404,829,305 |
| 2010-02-10 | 2010-02-08 | 24.782 | 332,612,025 | -447,036 | 7.20% | 8,242,910,765 |
| 2010-02-09 | 2010-02-05 | 25.065 | 333,059,061 | -837,515 | 7.21% | 8,348,186,112 |
| 2010-02-08 | 2010-02-04 | 25.666 | 333,896,576 | -799,765 | 7.22% | 8,569,849,997 |
| 2010-02-05 | 2010-02-03 | 26.126 | 334,696,341 | +1,737,109 | 7.24% | 8,744,199,086 |
| 2010-02-04 | 2010-02-02 | 25.030 | 332,959,232 | -67,892 | 7.20% | 8,333,912,816 |
| 2010-02-03 | 2010-02-01 | 24.641 | 333,027,124 | -558,936 | 7.21% | 8,206,104,043 |
| 2010-02-02 | 2010-01-29 | 24.606 | 333,586,060 | +2,209,156 | 7.22% | 8,208,083,533 |
| 2010-02-01 | 2010-01-28 | 24.464 | 331,376,904 | +659,444 | 7.17% | 8,106,865,441 |
| 2010-01-29 | 2010-01-27 | 24.429 | 330,717,460 | -4,177,552 | 7.16% | 8,079,040,871 |
| 2010-01-28 | 2010-01-26 | 24.782 | 334,895,012 | -4,793,676 | 7.25% | 8,299,488,569 |
| 2010-01-27 | 2010-01-25 | 25.631 | 339,688,688 | -3,660,255 | 7.35% | 8,706,502,423 |
| 2010-01-26 | 2010-01-22 | 26.409 | 343,348,943 | -4,034,113 | 7.43% | 9,067,361,917 |
| 2010-01-25 | 2010-01-21 | 25.772 | 347,383,056 | -4,074,352 | 7.52% | 8,952,839,396 |
| 2010-01-22 | 2010-01-20 | 26.833 | 351,457,408 | -4,293,353 | 7.60% | 9,430,595,377 |
| 2010-01-21 | 2010-01-19 | 26.939 | 355,750,761 | -2,909,206 | 7.70% | 9,583,528,598 |
| 2010-01-20 | 2010-01-18 | 26.727 | 358,659,967 | +1,338,791 | 7.76% | 9,585,821,414 |
| 2010-01-19 | 2010-01-15 | 27.151 | 357,321,176 | -4,894,338 | 7.73% | 9,701,627,793 |
| 2010-01-18 | 2010-01-14 | 27.116 | 362,215,514 | -9,853,786 | 7.84% | 9,821,708,615 |
| 2010-01-15 | 2010-01-13 | 27.752 | 372,069,300 | -3,083,736 | 8.05% | 10,325,667,307 |
| 2010-01-14 | 2010-01-12 | 29.131 | 375,153,036 | +854,949 | 8.12% | 10,928,493,823 |
| 2010-01-13 | 2010-01-11 | 29.520 | 374,298,087 | -65,738 | 8.10% | 11,049,146,121 |
| 2010-01-12 | 2010-01-08 | 29.414 | 374,363,825 | -913,216 | 8.10% | 11,011,382,180 |
| 2010-01-11 | 2010-01-07 | 29.378 | 375,277,041 | -17,524 | 8.12% | 11,024,976,018 |
| 2010-01-08 | 2010-01-06 | 29.131 | 375,294,565 | +238,702 | 8.12% | 10,932,616,671 |
| 2010-01-07 | 2010-01-05 | 28.919 | 375,055,863 | +1,144,488 | 8.12% | 10,846,107,301 |
| 2010-01-06 | 2010-01-04 | 29.166 | 373,911,375 | +1,579,886 | 8.09% | 10,905,542,131 |
| 2010-01-05 | 2009-12-31 | 28.989 | 372,331,489 | +3,483,059 | 8.06% | 10,793,648,067 |
| 2010-01-04 | 2009-12-29 | 29.025 | 368,848,430 | -84,917 | 7.98% | 10,705,716,298 |
| 2009-12-30 | 2009-12-28 | 29.025 | 368,933,347 | -18,103 | 7.98% | 10,708,180,989 |
| 2009-12-29 | 2009-12-24 | 28.989 | 368,951,450 | +24,184 | 7.98% | 10,695,662,932 |
| 2009-12-28 | 2009-12-22 | 28.989 | 368,927,266 | +860,253 | 7.98% | 10,694,961,853 |
| 2009-12-23 | 2009-12-21 | 28.565 | 368,067,013 | -354,365 | 7.96% | 10,513,876,990 |
| 2009-12-22 | 2009-12-18 | 28.848 | 368,421,378 | +2,813,967 | 7.97% | 10,628,197,482 |
| 2009-12-21 | 2009-12-17 | 29.414 | 365,607,411 | +529,994 | 7.91% | 10,753,824,653 |
| 2009-12-18 | 2009-12-16 | 29.979 | 365,077,417 | +259,899 | 7.90% | 10,944,740,161 |
| 2009-12-17 | 2009-12-15 | 30.510 | 364,817,518 | -237,855 | 7.89% | 11,130,408,764 |
| 2009-12-16 | 2009-12-14 | 32.419 | 365,055,373 | +61,889 | 7.90% | 11,834,576,317 |
| 2009-12-15 | 2009-12-11 | 31.853 | 364,993,484 | -529,355 | 7.90% | 11,626,112,909 |
| 2009-12-14 | 2009-12-10 | 31.429 | 365,522,839 | +1,583,013 | 7.91% | 11,487,907,056 |
| 2009-12-11 | 2009-12-09 | 31.464 | 363,939,826 | -164,646 | 7.88% | 11,451,021,334 |
| 2009-12-10 | 2009-12-08 | 32.454 | 364,104,472 | -688,949 | 7.88% | 11,816,621,595 |
| 2009-12-09 | 2009-12-07 | 32.595 | 364,793,421 | +4,230,491 | 7.89% | 11,890,566,671 |
| 2009-12-08 | 2009-12-04 | 32.136 | 360,562,930 | +6,396,653 | 7.80% | 11,586,962,235 |
| 2009-12-07 | 2009-12-03 | 31.393 | 354,166,277 | +403,298 | 7.66% | 11,118,464,301 |
| 2009-12-04 | 2009-12-02 | 30.828 | 353,762,979 | +20,196 | 7.66% | 10,905,698,862 |
| 2009-12-03 | 2009-12-01 | 29.626 | 353,742,783 | -281,731 | 7.65% | 10,479,878,338 |
| 2009-12-02 | 2009-11-30 | 29.449 | 354,024,514 | +8,375,498 | 7.66% | 10,425,645,909 |
| 2009-12-01 | 2009-11-27 | 28.600 | 345,649,016 | +159,120 | 7.48% | 9,885,723,984 |
| 2009-11-30 | 2009-11-26 | 29.414 | 345,489,896 | -1,037,540 | 7.48% | 10,162,096,416 |
| 2009-11-27 | 2009-11-25 | 29.838 | 346,527,436 | -563,162 | 7.50% | 10,339,623,045 |
| 2009-11-26 | 2009-11-24 | 29.590 | 347,090,598 | +486,753 | 7.51% | 10,270,532,038 |
| 2009-11-25 | 2009-11-23 | 29.873 | 346,603,845 | -406,700 | 7.50% | 10,354,156,363 |
| 2009-11-24 | 2009-11-20 | 29.696 | 347,010,545 | -195,680 | 7.51% | 10,304,966,695 |
| 2009-11-23 | 2009-11-19 | 29.626 | 347,206,225 | -1,082,346 | 7.51% | 10,286,228,217 |
| 2009-11-20 | 2009-11-18 | 30.227 | 348,288,571 | -1,436,327 | 7.54% | 10,527,614,467 |
| 2009-11-19 | 2009-11-17 | 30.863 | 349,724,898 | +345,892 | 7.57% | 10,793,577,891 |
| 2009-11-18 | 2009-11-16 | 30.792 | 349,379,006 | +2,244,683 | 7.56% | 10,758,199,509 |
| 2009-11-17 | 2009-11-13 | 30.156 | 347,134,323 | -386,911 | 7.51% | 10,468,180,971 |
| 2009-11-16 | 2009-11-12 | 29.873 | 347,521,234 | -148,852 | 7.52% | 10,381,561,682 |
| 2009-11-13 | 2009-11-11 | 30.368 | 347,670,086 | +2,804,051 | 7.52% | 10,558,084,242 |
| 2009-11-12 | 2009-11-10 | 30.333 | 344,866,035 | +177,695 | 7.46% | 10,460,738,503 |
| 2009-11-11 | 2009-11-09 | 30.686 | 344,688,340 | -22,686 | 7.46% | 10,577,205,733 |
| 2009-11-10 | 2009-11-06 | 29.979 | 344,711,026 | +3,052,385 | 7.46% | 10,334,171,424 |
| 2009-11-09 | 2009-11-05 | 29.343 | 341,658,641 | -274,942 | 7.39% | 10,025,248,247 |
| 2009-11-06 | 2009-11-04 | 29.661 | 341,933,583 | -82,992 | 7.40% | 10,142,110,828 |
| 2009-11-05 | 2009-11-03 | 29.025 | 342,016,575 | -411,803 | 7.40% | 9,926,929,664 |
| 2009-11-04 | 2009-11-02 | 30.050 | 342,428,378 | +16,828 | 7.41% | 10,289,951,042 |
| 2009-11-03 | 2009-10-30 | 30.191 | 342,411,550 | +9,705,791 | 7.41% | 10,337,866,281 |
| 2009-11-02 | 2009-10-29 | 28.883 | 332,705,759 | +3,708,327 | 7.20% | 9,609,637,581 |
| 2009-10-30 | 2009-10-28 | 29.944 | 328,997,432 | -1,285,327 | 7.12% | 9,851,458,959 |
| 2009-10-29 | 2009-10-27 | 30.510 | 330,282,759 | +614,143 | 7.15% | 10,076,769,711 |
| 2009-10-28 | 2009-10-23 | 31.994 | 329,668,616 | +1,540,136 | 7.13% | 10,547,531,185 |
| 2009-10-27 | 2009-10-22 | 32.171 | 328,128,480 | -2,898,831 | 7.10% | 10,556,256,956 |
| 2009-10-23 | 2009-10-21 | 32.383 | 331,027,311 | +2,027,433 | 7.16% | 10,719,732,149 |
| 2009-10-22 | 2009-10-20 | 31.747 | 328,999,878 | +125,139 | 7.12% | 10,444,717,730 |
| 2009-10-21 | 2009-10-19 | 31.181 | 328,874,739 | -1,133,860 | 7.12% | 10,254,718,322 |
| 2009-10-20 | 2009-10-16 | 30.015 | 330,008,599 | -4,718,429 | 7.14% | 9,905,070,720 |
| 2009-10-19 | 2009-10-15 | 30.898 | 334,727,028 | -488,514 | 7.24% | 10,342,531,402 |
| 2009-10-16 | 2009-10-14 | 30.510 | 335,215,542 | -86,331 | 7.25% | 10,227,266,572 |
| 2009-10-15 | 2009-10-13 | 30.510 | 335,301,873 | -307,755 | 7.26% | 10,229,900,489 |
| 2009-10-14 | 2009-10-12 | 30.898 | 335,609,628 | +1,719,691 | 7.26% | 10,369,802,334 |
| 2009-10-13 | 2009-10-09 | 31.323 | 333,889,937 | -144,360 | 7.23% | 10,458,314,221 |
| 2009-10-12 | 2009-10-08 | 31.358 | 334,034,297 | -1,003,246 | 7.23% | 10,474,645,027 |
| 2009-10-09 | 2009-10-07 | 31.146 | 335,037,543 | +160,264 | 7.25% | 10,435,037,583 |
| 2009-10-08 | 2009-10-06 | 30.368 | 334,877,279 | +3,540,184 | 7.25% | 10,169,590,842 |
| 2009-10-07 | 2009-10-05 | 29.201 | 331,337,095 | +1,594,464 | 7.17% | 9,675,529,504 |
| 2009-10-06 | 2009-10-02 | 29.484 | 329,742,631 | +2,521,363 | 7.14% | 9,722,227,593 |
| 2009-10-05 | 2009-09-30 | 29.626 | 327,221,268 | +1,753,016 | 7.08% | 9,694,159,833 |
| 2009-10-02 | 2009-09-29 | 29.272 | 325,468,252 | -27,334 | 7.04% | 9,527,163,146 |
| 2009-09-30 | 2009-09-28 | 28.742 | 325,495,586 | -2,773,397 | 7.04% | 9,355,355,241 |
| 2009-09-29 | 2009-09-25 | 29.873 | 328,268,983 | +2,165,171 | 7.10% | 9,806,435,872 |
| 2009-09-28 | 2009-09-24 | 29.272 | 326,103,812 | -2,413,428 | 7.06% | 9,545,767,369 |
| 2009-09-25 | 2009-09-23 | 29.484 | 328,517,240 | +100,319 | 7.11% | 9,686,097,809 |
| 2009-09-24 | 2009-09-22 | 30.050 | 328,416,921 | -683,905 | 7.11% | 9,868,907,648 |
| 2009-09-23 | 2009-09-21 | 30.297 | 329,100,826 | -962,339 | 7.12% | 9,970,901,552 |
| 2009-09-22 | 2009-09-18 | 30.686 | 330,063,165 | -3,870,545 | 7.14% | 10,128,413,398 |
| 2009-09-21 | 2009-09-17 | 31.287 | 333,933,710 | -1,224,183 | 7.23% | 10,447,879,793 |
| 2009-09-18 | 2009-09-16 | 30.828 | 335,157,893 | -4,283,217 | 7.25% | 10,332,146,859 |
| 2009-09-17 | 2009-09-15 | 31.004 | 339,441,110 | -1,498,040 | 7.35% | 10,524,189,667 |
| 2009-09-16 | 2009-09-14 | 31.977 | 340,939,150 | -607,283 | 7.38% | 10,902,262,456 |
| 2009-09-15 | 2009-09-11 | 32.226 | 341,546,433 | +464,734 | 7.39% | 11,006,533,768 |
| 2009-09-14 | 2009-09-10 | 32.687 | 341,081,699 | -1,030,416 | 7.41% | 11,148,925,556 |
| 2009-09-11 | 2009-09-09 | 31.835 | 342,112,115 | -553,118 | 7.43% | 10,891,203,295 |
| 2009-09-10 | 2009-09-08 | 31.374 | 342,665,233 | -88,223 | 7.44% | 10,750,713,187 |
| 2009-09-09 | 2009-09-07 | 31.409 | 342,753,456 | +274,482 | 7.45% | 10,765,645,650 |
| 2009-09-08 | 2009-09-04 | 30.132 | 342,478,974 | -3,808,086 | 7.44% | 10,319,450,490 |
| 2009-09-07 | 2009-09-03 | 28.889 | 346,287,060 | -4,629,378 | 7.52% | 10,004,044,983 |
| 2009-09-04 | 2009-09-02 | 27.860 | 350,916,438 | -6,040,167 | 7.62% | 9,776,611,032 |
| 2009-09-03 | 2009-09-01 | 28.747 | 356,956,605 | +111,927 | 7.76% | 10,261,607,734 |
| 2009-09-02 | 2009-08-31 | 27.967 | 356,844,678 | -379,818 | 7.75% | 9,979,767,172 |
| 2009-09-01 | 2009-08-28 | 28.499 | 357,224,496 | -60,334 | 7.76% | 10,180,561,815 |
| 2009-08-31 | 2009-08-27 | 28.996 | 357,284,830 | -1,034,625 | 7.76% | 10,359,805,483 |
| 2009-08-28 | 2009-08-26 | 29.706 | 358,319,455 | -2,417,076 | 7.79% | 10,644,145,797 |
| 2009-08-27 | 2009-08-25 | 30.593 | 360,736,531 | -2,163,945 | 7.84% | 11,036,016,934 |
| 2009-08-26 | 2009-08-24 | 31.196 | 362,900,476 | -4,042,926 | 7.88% | 11,321,171,794 |
| 2009-08-25 | 2009-08-21 | 29.599 | 366,943,402 | -1,272,339 | 7.97% | 10,861,257,284 |
| 2009-08-24 | 2009-08-20 | 30.025 | 368,215,741 | -956,869 | 8.00% | 11,055,736,549 |
| 2009-08-21 | 2009-08-19 | 29.848 | 369,172,610 | -296,525 | 8.02% | 11,018,955,661 |
| 2009-08-20 | 2009-08-18 | 30.983 | 369,469,135 | +2,735,369 | 8.03% | 11,447,413,625 |
| 2009-08-19 | 2009-08-17 | 30.699 | 366,733,766 | +660,735 | 7.97% | 11,258,537,365 |
| 2009-08-18 | 2009-08-14 | 31.622 | 366,073,031 | -383,980 | 7.95% | 11,576,050,346 |
| 2009-08-17 | 2009-08-13 | 31.409 | 366,457,011 | +588,605 | 7.96% | 11,510,157,687 |
| 2009-08-14 | 2009-08-12 | 30.487 | 365,868,406 | -272,147 | 7.95% | 11,154,061,632 |
| 2009-08-13 | 2009-08-11 | 31.587 | 366,140,553 | -1,193,165 | 7.96% | 11,565,190,946 |
| 2009-08-12 | 2009-08-10 | 31.942 | 367,333,718 | +17,370,641 | 7.98% | 11,733,248,582 |
| 2009-08-11 | 2009-08-07 | 31.835 | 349,963,077 | +19,028,774 | 7.60% | 11,141,140,142 |
| 2009-08-10 | 2009-08-06 | 32.616 | 330,934,303 | +6,222,069 | 7.19% | 10,793,747,776 |
| 2009-08-07 | 2009-08-05 | 32.971 | 324,712,234 | +14,980,529 | 7.06% | 10,706,051,628 |
| 2009-08-06 | 2009-08-04 | 32.864 | 309,731,705 | -2,869,361 | 6.73% | 10,179,152,426 |
| 2009-08-05 | 2009-08-03 | 34.462 | 312,601,066 | +2,716,222 | 6.79% | 10,772,702,149 |
| 2009-08-04 | 2009-07-31 | 33.929 | 309,884,844 | +3,441,462 | 6.73% | 10,514,126,457 |
| 2009-08-03 | 2009-07-30 | 33.184 | 306,443,382 | +6,761,164 | 6.66% | 10,168,966,704 |
| 2009-07-31 | 2009-07-29 | 32.829 | 299,682,218 | +3,803,348 | 6.51% | 9,838,245,936 |
| 2009-07-30 | 2009-07-28 | 33.823 | 295,878,870 | -552,258 | 6.43% | 10,007,412,921 |
| 2009-07-29 | 2009-07-27 | 33.503 | 296,431,128 | +3,216,259 | 6.44% | 9,931,406,739 |
| 2009-07-28 | 2009-07-24 | 32.616 | 293,214,869 | -1,615,737 | 6.37% | 9,563,491,338 |
| 2009-07-27 | 2009-07-23 | 31.658 | 294,830,606 | -1,955,338 | 6.41% | 9,333,668,824 |
| 2009-07-24 | 2009-07-22 | 29.741 | 296,785,944 | +1,409,994 | 6.45% | 8,826,780,258 |
| 2009-07-23 | 2009-07-21 | 30.274 | 295,375,950 | -567,649 | 6.42% | 8,942,091,930 |
| 2009-07-22 | 2009-07-20 | 30.983 | 295,943,599 | +989,683 | 6.43% | 9,169,341,811 |
| 2009-07-21 | 2009-07-17 | 30.629 | 294,953,916 | -2,662,592 | 6.41% | 9,033,996,750 |
| 2009-07-20 | 2009-07-16 | 29.777 | 297,616,508 | +1,565,704 | 6.47% | 8,862,044,884 |
| 2009-07-17 | 2009-07-15 | 30.025 | 296,050,804 | -840,628 | 6.43% | 8,888,972,767 |
| 2009-07-16 | 2009-07-14 | 29.031 | 296,891,432 | +1,235,547 | 6.45% | 8,619,179,711 |
| 2009-07-15 | 2009-07-13 | 27.754 | 295,655,885 | -622,979 | 6.42% | 8,205,560,442 |
| 2009-07-14 | 2009-07-10 | 28.747 | 296,278,864 | +5,539,173 | 6.44% | 8,517,274,760 |
| 2009-07-13 | 2009-07-09 | 28.535 | 290,739,691 | +1,354,100 | 6.32% | 8,296,126,031 |
| 2009-07-10 | 2009-07-08 | 29.741 | 289,385,591 | -367,932 | 6.29% | 8,606,684,626 |
| 2009-07-09 | 2009-07-07 | 30.629 | 289,753,523 | +119,465 | 6.30% | 8,874,716,500 |
| 2009-07-08 | 2009-07-06 | 31.338 | 289,634,058 | +5,924,500 | 6.29% | 9,076,643,966 |
| 2009-07-07 | 2009-07-03 | 31.729 | 283,709,558 | -279,151 | 6.17% | 9,001,739,768 |
| 2009-07-06 | 2009-07-02 | 31.054 | 283,988,709 | -926,255 | 6.17% | 8,819,096,489 |
| 2009-07-03 | 2009-06-30 | 31.942 | 284,914,964 | +228,286 | 6.19% | 9,100,656,797 |
| 2009-07-02 | 2009-06-29 | 33.716 | 284,686,678 | -629,294 | 6.19% | 9,598,551,905 |
| 2009-06-30 | 2009-06-26 | 32.793 | 285,315,972 | -3,143,008 | 6.20% | 9,356,491,409 |
| 2009-06-29 | 2009-06-25 | 31.800 | 288,458,980 | +1,024,323 | 6.27% | 9,172,908,067 |
| 2009-06-26 | 2009-06-24 | 30.096 | 287,434,657 | +985,095 | 6.25% | 8,650,674,108 |
| 2009-06-25 | 2009-06-23 | 28.677 | 286,449,562 | +126,672 | 6.23% | 8,214,374,354 |
| 2009-06-24 | 2009-06-22 | 29.386 | 286,322,890 | -181,437 | 6.22% | 8,413,978,027 |
| 2009-06-23 | 2009-06-19 | 28.286 | 286,504,327 | -317,065 | 6.23% | 8,104,094,089 |
| 2009-06-22 | 2009-06-18 | 28.606 | 286,821,392 | +2,664,546 | 6.23% | 8,204,678,138 |
| 2009-06-19 | 2009-06-17 | 29.386 | 284,156,846 | +1,689,455 | 6.18% | 8,350,325,950 |
| 2009-06-18 | 2009-06-16 | 29.599 | 282,467,391 | +20,851 | 6.14% | 8,360,828,921 |
| 2009-06-17 | 2009-06-15 | 30.558 | 282,446,540 | +975,856 | 6.14% | 8,630,866,084 |
| 2009-06-16 | 2009-06-12 | 31.942 | 281,470,684 | +1,510,765 | 6.12% | 8,990,640,777 |
| 2009-06-15 | 2009-06-11 | 30.558 | 279,959,919 | -72,265 | 6.08% | 8,554,881,110 |
| 2009-06-12 | 2009-06-10 | 29.138 | 280,032,184 | -64,558 | 6.09% | 8,159,547,452 |
| 2009-06-11 | 2009-06-09 | 28.677 | 280,096,742 | +2,134,095 | 6.09% | 8,032,197,633 |
| 2009-06-10 | 2009-06-08 | 29.138 | 277,962,647 | -2,831,865 | 6.04% | 8,099,245,507 |
| 2009-06-09 | 2009-06-05 | 28.570 | 280,794,512 | +431,436 | 6.10% | 8,022,310,434 |
| 2009-06-08 | 2009-06-04 | 27.576 | 280,363,076 | +3,735,060 | 6.09% | 7,731,376,141 |
| 2009-06-05 | 2009-06-03 | 28.464 | 276,628,016 | -4,152,381 | 6.01% | 7,873,820,284 |
| 2009-06-04 | 2009-06-02 | 29.315 | 280,780,397 | -1,085,917 | 6.10% | 8,231,174,312 |
| 2009-06-03 | 2009-06-01 | 30.487 | 281,866,314 | -7,499,595 | 6.13% | 8,593,128,532 |
| 2009-06-02 | 2009-05-29 | 28.996 | 289,365,909 | +2,309,448 | 6.29% | 8,390,433,287 |
| 2009-06-01 | 2009-05-27 | 28.038 | 287,056,461 | +3,438,925 | 6.24% | 8,048,396,905 |
| 2009-05-29 | 2009-05-26 | 25.518 | 283,617,536 | -1,834,281 | 6.16% | 7,237,306,040 |
| 2009-05-27 | 2009-05-25 | 25.553 | 285,451,817 | +2,047,083 | 6.20% | 7,294,243,818 |
| 2009-05-26 | 2009-05-22 | 25.411 | 283,404,734 | +1,077,350 | 6.16% | 7,201,701,068 |
| 2009-05-25 | 2009-05-21 | 25.394 | 282,327,384 | -237,132 | 6.14% | 7,169,487,378 |
| 2009-05-22 | 2009-05-20 | 25.929 | 282,564,516 | +6,274,822 | 6.14% | 7,326,678,598 |
| 2009-05-21 | 2009-05-19 | 26.286 | 276,289,694 | +645,159 | 6.03% | 7,262,518,975 |
| 2009-05-20 | 2009-05-18 | 26.536 | 275,644,535 | +990,474 | 6.02% | 7,314,378,477 |
| 2009-05-19 | 2009-05-15 | 26.215 | 274,654,061 | +4,603,301 | 6.00% | 7,199,933,260 |
| 2009-05-18 | 2009-05-14 | 26.322 | 270,050,760 | -2,347,330 | 5.90% | 7,108,154,723 |
| 2009-05-15 | 2009-05-13 | 27.392 | 272,398,090 | +265,036 | 5.95% | 7,461,401,067 |
| 2009-05-14 | 2009-05-12 | 26.571 | 272,133,054 | +904,934 | 5.94% | 7,230,905,322 |
| 2009-05-13 | 2009-05-11 | 26.322 | 271,228,120 | +1,292,438 | 5.92% | 7,139,144,663 |
| 2009-05-12 | 2009-05-08 | 25.858 | 269,935,682 | +905,560 | 5.90% | 6,979,967,651 |
| 2009-05-11 | 2009-05-07 | 25.608 | 269,030,122 | -2,296,418 | 5.88% | 6,889,385,071 |
| 2009-05-08 | 2009-05-06 | 25.858 | 271,326,540 | +4,272,239 | 5.93% | 7,015,932,306 |
| 2009-05-07 | 2009-05-05 | 25.715 | 267,054,301 | +3,335,145 | 5.83% | 6,867,362,116 |
| 2009-05-06 | 2009-05-04 | 26.678 | 263,719,156 | +15,421 | 5.76% | 7,035,555,314 |
| 2009-05-05 | 2009-04-30 | 24.396 | 263,703,735 | -197,712 | 5.76% | 6,433,206,463 |
| 2009-05-04 | 2009-04-29 | 23.861 | 263,901,447 | +1,715,070 | 5.76% | 6,296,844,899 |
| 2009-04-30 | 2009-04-28 | 22.541 | 262,186,377 | -434,026 | 5.73% | 5,909,929,599 |
| 2009-04-29 | 2009-04-27 | 22.434 | 262,620,403 | +159,550 | 5.74% | 5,891,613,053 |
| 2009-04-28 | 2009-04-24 | 23.005 | 262,460,853 | +483,956 | 5.73% | 6,037,808,819 |
| 2009-04-27 | 2009-04-23 | 23.005 | 261,976,897 | +82,476 | 5.72% | 6,026,675,601 |
| 2009-04-24 | 2009-04-22 | 22.042 | 261,894,421 | -6,759,505 | 5.72% | 5,772,578,253 |
| 2009-04-23 | 2009-04-21 | 22.719 | 268,653,926 | -2,558,270 | 5.87% | 6,103,623,419 |
| 2009-04-22 | 2009-04-20 | 23.147 | 271,212,196 | -643,286 | 5.92% | 6,277,822,306 |
| 2009-04-21 | 2009-04-17 | 23.361 | 271,855,482 | -71,263 | 5.94% | 6,350,888,701 |
| 2009-04-20 | 2009-04-16 | 23.682 | 271,926,745 | -508,084 | 5.94% | 6,439,840,490 |
| 2009-04-17 | 2009-04-15 | 24.003 | 272,434,829 | -142,386 | 5.95% | 6,539,323,155 |
| 2009-04-16 | 2009-04-14 | 24.146 | 272,577,215 | +687,825 | 5.95% | 6,581,627,902 |
| 2009-04-15 | 2009-04-09 | 23.504 | 271,889,390 | +1,565,971 | 5.94% | 6,390,469,726 |
| 2009-04-14 | 2009-04-08 | 22.220 | 270,323,419 | -193,124 | 5.90% | 6,006,573,907 |
| 2009-04-09 | 2009-04-07 | 23.147 | 270,516,543 | -981,088 | 5.91% | 6,261,719,837 |
| 2009-04-08 | 2009-04-06 | 23.361 | 271,497,631 | -4,329,703 | 5.93% | 6,342,528,848 |
| 2009-04-07 | 2009-04-03 | 23.433 | 275,827,334 | +3,667,913 | 6.02% | 6,463,351,547 |
| 2009-04-06 | 2009-04-02 | 24.610 | 272,159,421 | +495,811 | 5.94% | 6,697,728,977 |
| 2009-04-03 | 2009-04-01 | 22.256 | 271,663,610 | +5,050,688 | 5.93% | 6,046,042,059 |
| 2009-04-02 | 2009-03-31 | 21.685 | 266,612,922 | -956,651 | 5.82% | 5,781,491,357 |
| 2009-04-01 | 2009-03-30 | 21.293 | 267,569,573 | -849,916 | 5.84% | 5,697,261,629 |
| 2009-03-31 | 2009-03-27 | 22.077 | 268,419,489 | +492,283 | 5.86% | 5,925,974,810 |
| 2009-03-30 | 2009-03-26 | 21.114 | 267,927,206 | -2,491,286 | 5.85% | 5,657,097,042 |
| 2009-03-27 | 2009-03-25 | 21.471 | 270,418,492 | -12,639,804 | 5.91% | 5,806,146,433 |
| 2009-03-26 | 2009-03-24 | 22.256 | 283,058,296 | -4,510,126 | 6.18% | 6,299,637,860 |
| 2009-03-25 | 2009-03-23 | 22.862 | 287,568,422 | +2,259,104 | 6.28% | 6,574,372,853 |
| 2009-03-24 | 2009-03-20 | 22.113 | 285,309,318 | +4,218,670 | 6.23% | 6,309,032,316 |
| 2009-03-23 | 2009-03-19 | 22.363 | 281,090,648 | +3,095,972 | 6.14% | 6,285,922,820 |
| 2009-03-20 | 2009-03-18 | 22.077 | 277,994,676 | +1,066,047 | 6.07% | 6,137,368,987 |
| 2009-03-19 | 2009-03-17 | 21.935 | 276,928,629 | -550,446 | 6.05% | 6,074,325,749 |
| 2009-03-18 | 2009-03-16 | 23.540 | 277,479,075 | +3,035,183 | 6.06% | 6,531,745,886 |
| 2009-03-17 | 2009-03-13 | 21.935 | 274,443,892 | +3,152,683 | 5.99% | 6,019,823,974 |
| 2009-03-16 | 2009-03-12 | 20.686 | 271,291,209 | +2,446,007 | 5.93% | 5,612,014,977 |
| 2009-03-13 | 2009-03-11 | 20.330 | 268,845,202 | +9,062,439 | 5.87% | 5,465,529,625 |
| 2009-03-12 | 2009-03-10 | 19.795 | 259,782,763 | -1,134,972 | 5.67% | 5,142,311,981 |
| 2009-03-11 | 2009-03-09 | 19.581 | 260,917,735 | +1,114,785 | 5.70% | 5,108,942,926 |
| 2009-03-10 | 2009-03-06 | 19.474 | 259,802,950 | +6,711,143 | 5.67% | 5,059,316,253 |
| 2009-03-09 | 2009-03-05 | 19.367 | 253,091,807 | -493,026 | 5.53% | 4,901,545,325 |
| 2009-03-06 | 2009-03-04 | 19.331 | 253,584,833 | -1,866,810 | 5.54% | 4,902,049,225 |
| 2009-03-05 | 2009-03-03 | 18.475 | 255,451,643 | -4,414,788 | 5.58% | 4,719,473,663 |
| 2009-03-04 | 2009-03-02 | 17.566 | 259,866,431 | +410,718 | 5.68% | 4,564,692,467 |
| 2009-03-03 | 2009-02-27 | 18.439 | 259,455,713 | -3,915,054 | 5.67% | 4,784,195,165 |
| 2009-03-02 | 2009-02-26 | 19.081 | 263,370,767 | +291,593 | 5.75% | 5,025,467,368 |
| 2009-02-27 | 2009-02-25 | 19.367 | 263,079,174 | -4,039,301 | 5.75% | 5,094,967,359 |
| 2009-02-26 | 2009-02-24 | 19.474 | 267,118,475 | -4,698,787 | 5.83% | 5,201,776,354 |
| 2009-02-25 | 2009-02-23 | 19.688 | 271,817,262 | -562,798 | 5.94% | 5,351,446,871 |
| 2009-02-24 | 2009-02-20 | 18.760 | 272,380,060 | +1,249,368 | 5.95% | 5,109,944,253 |
| 2009-02-23 | 2009-02-19 | 18.760 | 271,130,692 | -2,670,080 | 5.92% | 5,086,505,676 |
| 2009-02-20 | 2009-02-18 | 18.083 | 273,800,772 | -496,831 | 5.98% | 4,951,054,814 |
| 2009-02-19 | 2009-02-17 | 17.976 | 274,297,603 | +2,636,680 | 5.99% | 4,930,689,513 |
| 2009-02-18 | 2009-02-16 | 18.546 | 271,660,923 | +2,683,949 | 5.93% | 5,038,318,549 |
| 2009-02-17 | 2009-02-13 | 19.010 | 268,976,974 | +3,035,154 | 5.87% | 5,113,254,618 |
| 2009-02-16 | 2009-02-12 | 18.903 | 265,941,820 | +49,584 | 5.81% | 5,027,101,026 |
| 2009-02-13 | 2009-02-11 | 19.367 | 265,892,236 | -1,258,093 | 5.81% | 5,149,447,000 |
| 2009-02-12 | 2009-02-10 | 19.153 | 267,150,329 | +4,203,661 | 5.83% | 5,116,642,877 |
| 2009-02-11 | 2009-02-09 | 19.010 | 262,946,668 | +1,722,265 | 5.74% | 4,998,618,449 |
| 2009-02-10 | 2009-02-06 | 18.903 | 261,224,403 | -16,074,916 | 5.71% | 4,937,927,642 |
| 2009-02-09 | 2009-02-05 | 17.833 | 277,299,319 | +994,124 | 6.06% | 4,945,086,744 |
| 2009-02-06 | 2009-02-04 | 17.369 | 276,305,195 | -80,439 | 6.03% | 4,799,247,181 |
| 2009-02-05 | 2009-02-03 | 16.781 | 276,385,634 | -2,837,162 | 6.04% | 4,637,994,188 |
| 2009-02-04 | 2009-02-02 | 17.583 | 279,222,796 | +579,656 | 6.10% | 4,909,676,731 |
| 2009-02-03 | 2009-01-30 | 18.511 | 278,643,140 | +11,632,645 | 6.09% | 5,157,875,086 |
| 2009-02-02 | 2009-01-29 | 18.439 | 267,010,495 | +5,466,295 | 6.07% | 4,923,500,448 |
| 2009-01-30 | 2009-01-23 | 17.120 | 261,544,200 | -4,573,065 | 5.94% | 4,477,560,243 |
| 2009-01-29 | 2009-01-22 | 18.154 | 266,117,265 | +4,679,422 | 6.04% | 4,831,099,037 |
| 2009-01-23 | 2009-01-21 | 18.475 | 261,437,843 | +970,109 | 5.94% | 4,830,068,815 |
| 2009-01-22 | 2009-01-20 | 19.046 | 260,467,734 | -2,008,633 | 5.92% | 4,960,783,749 |
| 2009-01-21 | 2009-01-19 | 19.795 | 262,476,367 | +492,345 | 5.96% | 5,195,630,962 |
| 2009-01-20 | 2009-01-16 | 19.866 | 261,984,022 | -1,112,301 | 5.95% | 5,204,573,033 |
| 2009-01-19 | 2009-01-15 | 19.117 | 263,096,323 | +723,377 | 5.98% | 5,029,614,218 |
| 2009-01-16 | 2009-01-14 | 19.260 | 262,372,946 | -2,543,034 | 5.96% | 5,053,216,649 |
| 2009-01-15 | 2009-01-13 | 18.225 | 264,915,980 | +4,740,828 | 6.02% | 4,828,187,898 |
| 2009-01-14 | 2009-01-12 | 18.546 | 260,175,152 | -1,709,749 | 5.91% | 4,825,299,420 |
| 2009-01-13 | 2009-01-09 | 19.367 | 261,884,901 | -1,011,606 | 5.95% | 5,071,838,269 |
| 2009-01-12 | 2009-01-08 | 19.117 | 262,896,507 | -4,495,030 | 5.97% | 5,025,794,334 |
| 2009-01-09 | 2009-01-07 | 20.437 | 267,391,537 | -691,809 | 6.07% | 5,464,587,526 |
| 2009-01-08 | 2009-01-06 | 21.221 | 268,083,346 | +5,623,834 | 6.09% | 5,689,078,258 |
| 2009-01-07 | 2009-01-05 | 20.865 | 262,459,512 | +1,869,565 | 5.96% | 5,476,124,205 |
| 2009-01-06 | 2009-01-02 | 20.009 | 260,589,947 | +1,213,478 | 5.92% | 5,214,055,212 |
| 2009-01-05 | 2008-12-31 | 19.224 | 259,376,469 | +1,102,739 | 5.89% | 4,986,254,551 |
| 2009-01-02 | 2008-12-29 | 19.367 | 258,273,730 | +556,832 | 5.87% | 5,001,901,914 |
| 2008-12-30 | 2008-12-24 | 18.796 | 257,716,898 | -114,395 | 5.85% | 4,844,050,001 |
| 2008-12-29 | 2008-12-22 | 20.417 | 257,831,293 | -5,410,123 | 5.86% | 5,264,219,025 |
| 2008-12-23 | 2008-12-19 | 20.850 | 263,241,416 | +4,491,808 | 5.98% | 5,488,629,927 |
| 2008-12-22 | 2008-12-18 | 21.247 | 258,749,608 | -292,185 | 5.94% | 5,497,647,472 |
| 2008-12-19 | 2008-12-17 | 20.922 | 259,041,793 | +14,144 | 5.95% | 5,419,755,861 |
| 2008-12-18 | 2008-12-16 | 20.020 | 259,027,649 | -8,613,611 | 5.95% | 5,185,862,524 |
| 2008-12-17 | 2008-12-15 | 19.155 | 267,641,260 | +168,779 | 6.15% | 5,126,600,547 |
| 2008-12-16 | 2008-12-12 | 18.650 | 267,472,481 | -798,770 | 6.15% | 4,988,288,255 |
| 2008-12-15 | 2008-12-11 | 19.840 | 268,271,251 | +9,943,420 | 6.16% | 5,322,537,337 |
| 2008-12-12 | 2008-12-10 | 21.716 | 258,327,831 | +2,666,503 | 5.94% | 5,609,828,460 |
| 2008-12-11 | 2008-12-09 | 21.283 | 255,661,328 | -2,879,164 | 5.87% | 5,441,253,315 |
| 2008-12-10 | 2008-12-08 | 22.401 | 258,540,492 | -2,649,589 | 5.94% | 5,791,646,733 |
| 2008-12-09 | 2008-12-05 | 19.515 | 261,190,081 | +1,971,852 | 6.00% | 5,097,248,865 |
| 2008-12-08 | 2008-12-04 | 18.433 | 259,218,229 | +1,819,090 | 5.96% | 4,778,244,097 |
| 2008-12-05 | 2008-12-03 | 19.407 | 257,399,139 | -25,340 | 5.91% | 4,995,411,372 |
| 2008-12-04 | 2008-12-02 | 19.083 | 257,424,479 | +4,294,393 | 5.91% | 4,912,328,564 |
| 2008-12-03 | 2008-12-01 | 19.840 | 253,130,086 | +2,900,936 | 5.82% | 5,022,134,607 |
| 2008-12-02 | 2008-11-28 | 18.109 | 250,229,150 | -426,913 | 5.75% | 4,531,307,245 |
| 2008-12-01 | 2008-11-27 | 17.658 | 250,656,063 | -713,830 | 5.76% | 4,426,014,199 |
| 2008-11-28 | 2008-11-26 | 16.413 | 251,369,893 | +1,269,648 | 5.78% | 4,125,784,592 |
| 2008-11-27 | 2008-11-25 | 15.926 | 250,100,245 | -256,585 | 5.75% | 3,983,150,514 |
| 2008-11-26 | 2008-11-24 | 15.692 | 250,356,830 | -5,286,951 | 5.75% | 3,928,534,700 |
| 2008-11-25 | 2008-11-21 | 15.872 | 255,643,781 | -942,644 | 5.87% | 4,057,605,320 |
| 2008-11-24 | 2008-11-20 | 14.790 | 256,586,425 | +5,869,307 | 5.90% | 3,794,892,039 |
| 2008-11-21 | 2008-11-19 | 15.962 | 250,717,118 | +29,015 | 5.76% | 4,002,019,078 |
| 2008-11-20 | 2008-11-18 | 15.872 | 250,688,103 | +308,818 | 5.76% | 3,978,948,271 |
| 2008-11-19 | 2008-11-17 | 16.702 | 250,379,285 | -1,448,693 | 5.75% | 4,181,780,938 |
| 2008-11-18 | 2008-11-14 | 16.702 | 251,827,978 | -2,084,378 | 5.79% | 4,205,976,696 |
| 2008-11-17 | 2008-11-13 | 16.089 | 253,912,356 | +2,252,550 | 5.83% | 4,085,080,194 |
| 2008-11-14 | 2008-11-12 | 16.666 | 251,659,806 | +1,447,137 | 5.78% | 4,194,089,807 |
| 2008-11-13 | 2008-11-11 | 17.153 | 250,212,669 | +2,493,100 | 5.75% | 4,291,822,077 |
| 2008-11-12 | 2008-11-10 | 18.145 | 247,719,569 | +2,087,436 | 5.69% | 4,494,798,150 |
| 2008-11-11 | 2008-11-07 | 16.954 | 245,632,133 | -2,313,023 | 5.64% | 4,164,519,789 |
| 2008-11-10 | 2008-11-06 | 16.756 | 247,945,156 | -1,582,626 | 5.70% | 4,154,542,816 |
| 2008-11-07 | 2008-11-05 | 18.361 | 249,527,782 | +979,127 | 5.73% | 4,581,614,887 |
| 2008-11-06 | 2008-11-04 | 16.774 | 248,548,655 | +1,237,713 | 5.71% | 4,169,137,925 |
| 2008-11-05 | 2008-11-03 | 16.143 | 247,310,942 | +803,790 | 5.68% | 3,992,254,913 |
| 2008-11-04 | 2008-10-31 | 15.295 | 246,507,152 | +877,111 | 5.66% | 3,770,311,853 |
| 2008-11-03 | 2008-10-30 | 14.429 | 245,630,041 | +92,036 | 5.64% | 3,544,241,975 |
| 2008-10-31 | 2008-10-29 | 12.084 | 245,538,005 | -378,954 | 5.64% | 2,967,190,450 |
| 2008-10-30 | 2008-10-28 | 12.445 | 245,916,959 | -9,237,086 | 5.65% | 3,060,479,448 |
| 2008-10-29 | 2008-10-27 | 13.527 | 255,154,045 | -2,246,305 | 5.86% | 3,451,561,516 |
| 2008-10-28 | 2008-10-24 | 15.475 | 257,400,350 | +6,884,933 | 5.91% | 3,983,348,626 |
| 2008-10-27 | 2008-10-23 | 16.594 | 250,515,417 | -4,935,625 | 5.76% | 4,156,944,080 |
| 2008-10-24 | 2008-10-22 | 15.349 | 255,451,042 | +5,236,054 | 5.87% | 3,920,930,421 |
| 2008-10-23 | 2008-10-21 | 16.612 | 250,214,988 | +1,836,139 | 5.75% | 4,156,471,890 |
| 2008-10-22 | 2008-10-20 | 16.359 | 248,378,849 | +2,250,149 | 5.71% | 4,063,252,341 |
| 2008-10-21 | 2008-10-17 | 14.573 | 246,128,700 | +815,116 | 5.66% | 3,586,951,592 |
| 2008-10-20 | 2008-10-16 | 15.295 | 245,313,584 | -2,326,990 | 5.64% | 3,752,056,303 |
| 2008-10-17 | 2008-10-15 | 16.161 | 247,640,574 | -256,775 | 5.69% | 4,002,042,613 |
| 2008-10-16 | 2008-10-14 | 17.315 | 247,897,349 | +11,956,346 | 5.70% | 4,292,348,866 |
| 2008-10-15 | 2008-10-13 | 15.331 | 235,941,003 | -1,903,673 | 5.42% | 3,617,214,341 |
| 2008-10-14 | 2008-10-10 | 13.978 | 237,844,676 | -3,382,034 | 5.46% | 3,324,658,436 |
| 2008-10-13 | 2008-10-09 | 15.079 | 241,226,710 | +1,193,044 | 5.54% | 3,637,337,232 |
| 2008-10-10 | 2008-10-08 | 14.429 | 240,033,666 | -3,146,954 | 5.52% | 3,463,490,830 |
| 2008-10-09 | 2008-10-06 | 16.233 | 243,180,620 | -5,942,400 | 5.59% | 3,947,511,172 |
| 2008-10-08 | 2008-10-03 | 18.397 | 249,123,020 | -14,370,012 | 5.72% | 4,583,169,602 |
| 2008-10-06 | 2008-10-02 | 18.036 | 263,493,032 | -139,442 | 6.05% | 4,752,488,032 |
| 2008-10-03 | 2008-09-30 | 16.594 | 263,632,474 | -892,091 | 6.06% | 4,374,602,830 |
| 2008-10-02 | 2008-09-29 | 15.782 | 264,524,565 | +6,381,368 | 6.08% | 4,174,706,604 |
| 2008-09-30 | 2008-09-26 | 17.135 | 258,143,197 | +2,336,621 | 5.93% | 4,423,196,025 |
| 2008-09-29 | 2008-09-25 | 16.954 | 255,806,576 | +671,417 | 5.88% | 4,337,020,303 |
| 2008-09-26 | 2008-09-24 | 17.044 | 255,135,159 | -2,947,914 | 5.86% | 4,348,645,608 |
| 2008-09-25 | 2008-09-23 | 17.135 | 258,083,073 | -4,286,210 | 5.93% | 4,422,165,820 |
| 2008-09-24 | 2008-09-22 | 18.578 | 262,369,283 | -6,131,380 | 6.03% | 4,874,186,137 |
| 2008-09-23 | 2008-09-19 | 17.405 | 268,500,663 | -2,775,474 | 6.17% | 4,673,309,809 |
| 2008-09-22 | 2008-09-18 | 15.151 | 271,276,137 | +8,171,816 | 6.23% | 4,110,009,024 |
| 2008-09-19 | 2008-09-17 | 15.097 | 263,104,321 | +5,407,394 | 6.05% | 3,972,171,368 |
| 2008-09-18 | 2008-09-16 | 15.988 | 257,696,927 | +1,177,582 | 5.92% | 4,119,939,931 |
| 2008-09-17 | 2008-09-12 | 16.587 | 256,519,345 | +1,676,709 | 5.94% | 4,254,905,040 |
| 2008-09-16 | 2008-09-11 | 16.896 | 254,842,636 | +712,557 | 5.90% | 4,305,801,546 |
| 2008-09-12 | 2008-09-10 | 18.531 | 254,130,079 | -4,321,966 | 5.88% | 4,709,287,616 |
| 2008-09-11 | 2008-09-09 | 20.929 | 258,452,045 | -213,506 | 5.98% | 5,409,179,883 |
| 2008-09-10 | 2008-09-08 | 21.620 | 258,665,551 | +1,612,664 | 5.99% | 5,592,223,587 |
| 2008-09-09 | 2008-09-05 | 20.529 | 257,052,887 | -3,817,902 | 5.95% | 5,277,155,622 |
| 2008-09-08 | 2008-09-04 | 21.074 | 260,870,789 | -3,382,036 | 6.04% | 5,497,717,415 |
| 2008-09-05 | 2008-09-03 | 21.838 | 264,252,825 | -145,450 | 6.12% | 5,770,628,001 |
| 2008-09-04 | 2008-09-02 | 23.255 | 264,398,275 | +1,053,305 | 6.12% | 6,148,477,092 |
| 2008-09-03 | 2008-09-01 | 23.255 | 263,344,970 | -499,355 | 6.10% | 6,123,982,901 |
| 2008-09-02 | 2008-08-29 | 23.800 | 263,844,325 | +579,540 | 6.11% | 6,279,398,217 |
| 2008-09-01 | 2008-08-28 | 23.291 | 263,264,785 | -936,559 | 6.09% | 6,131,684,041 |
| 2008-08-29 | 2008-08-27 | 23.364 | 264,201,344 | -929,123 | 6.14% | 6,172,697,059 |
| 2008-08-28 | 2008-08-26 | 22.819 | 265,130,467 | +169,532 | 6.16% | 6,049,900,728 |
| 2008-08-27 | 2008-08-25 | 22.673 | 264,960,935 | -78,607 | 6.16% | 6,007,522,489 |
| 2008-08-26 | 2008-08-21 | 22.274 | 265,039,542 | -388,050 | 6.16% | 5,903,371,507 |
| 2008-08-25 | 2008-08-20 | 22.274 | 265,427,592 | +2,149,647 | 6.17% | 5,912,014,758 |
| 2008-08-21 | 2008-08-19 | 20.675 | 263,277,945 | -1,509,276 | 6.12% | 5,443,217,820 |
| 2008-08-20 | 2008-08-18 | 20.529 | 264,787,221 | -2,134,817 | 6.15% | 5,435,937,282 |
| 2008-08-19 | 2008-08-15 | 21.329 | 266,922,038 | +1,179,616 | 6.20% | 5,693,135,249 |
| 2008-08-18 | 2008-08-14 | 21.183 | 265,742,422 | +1,660,504 | 6.18% | 5,629,352,076 |
| 2008-08-15 | 2008-08-13 | 20.820 | 264,081,918 | +89,598 | 6.14% | 5,498,221,800 |
| 2008-08-14 | 2008-08-12 | 21.074 | 263,992,320 | -2,577,107 | 6.13% | 5,563,502,072 |
| 2008-08-13 | 2008-08-11 | 21.256 | 266,569,427 | +705,759 | 6.19% | 5,666,242,698 |
| 2008-08-12 | 2008-08-08 | 22.019 | 265,863,668 | -311,542 | 6.18% | 5,854,106,032 |
| 2008-08-11 | 2008-08-07 | 22.710 | 266,175,210 | -1,069,696 | 6.19% | 6,044,725,596 |
| 2008-08-08 | 2008-08-05 | 23.327 | 267,244,906 | -3,484,764 | 6.21% | 6,234,095,225 |
| 2008-08-07 | 2008-08-04 | 25.362 | 270,729,670 | -49,235 | 6.29% | 6,866,259,998 |
| 2008-08-05 | 2008-08-01 | 25.798 | 270,778,905 | -975,359 | 6.29% | 6,985,574,751 |
| 2008-08-04 | 2008-07-31 | 25.398 | 271,754,264 | -729,681 | 6.31% | 6,902,120,082 |
| 2008-08-01 | 2008-07-30 | 25.435 | 272,483,945 | +392,819 | 6.33% | 6,930,553,594 |
| 2008-07-31 | 2008-07-29 | 25.253 | 272,091,126 | -493,184 | 6.32% | 6,871,129,763 |
| 2008-07-30 | 2008-07-28 | 25.980 | 272,584,310 | -788,214 | 6.37% | 7,081,672,914 |
| 2008-07-29 | 2008-07-25 | 26.016 | 273,372,524 | -246,746 | 6.39% | 7,112,083,596 |
| 2008-07-28 | 2008-07-24 | 26.488 | 273,619,270 | +170,480 | 6.40% | 7,247,749,524 |
| 2008-07-25 | 2008-07-23 | 26.706 | 273,448,790 | +1,278,095 | 6.39% | 7,302,848,867 |
| 2008-07-24 | 2008-07-22 | 25.616 | 272,170,695 | +447,647 | 6.36% | 6,972,033,211 |
| 2008-07-23 | 2008-07-21 | 25.616 | 271,723,048 | +1,367,265 | 6.35% | 6,960,566,106 |
| 2008-07-22 | 2008-07-18 | 24.708 | 270,355,783 | +1,294,736 | 6.32% | 6,679,955,115 |
| 2008-07-21 | 2008-07-17 | 24.672 | 269,061,047 | +2,101,587 | 6.29% | 6,638,188,338 |
| 2008-07-18 | 2008-07-16 | 23.691 | 266,959,460 | -493,968 | 6.24% | 6,324,437,117 |
| 2008-07-17 | 2008-07-15 | 23.763 | 267,453,428 | -3,675,185 | 6.25% | 6,355,575,539 |
| 2008-07-16 | 2008-07-14 | 25.144 | 271,128,613 | +2,299,007 | 6.34% | 6,817,268,745 |
| 2008-07-15 | 2008-07-11 | 25.871 | 268,829,606 | +2,192,215 | 6.29% | 6,954,822,606 |
| 2008-07-14 | 2008-07-10 | 24.708 | 266,637,391 | -2,110,559 | 6.23% | 6,588,081,025 |
| 2008-07-11 | 2008-07-09 | 24.744 | 268,747,950 | +4,590,791 | 6.28% | 6,649,993,793 |
| 2008-07-10 | 2008-07-08 | 22.492 | 264,157,159 | +714,128 | 6.18% | 5,941,307,112 |
| 2008-07-09 | 2008-07-07 | 22.710 | 263,443,031 | +6,253,118 | 6.16% | 5,982,678,976 |
| 2008-07-08 | 2008-07-04 | 21.074 | 257,189,913 | -303,286 | 6.01% | 5,420,144,851 |
| 2008-07-07 | 2008-07-03 | 20.893 | 257,493,199 | -2,387,118 | 6.02% | 5,379,755,960 |
| 2008-07-04 | 2008-07-02 | 21.910 | 259,880,317 | +497,037 | 6.08% | 5,694,028,910 |
| 2008-07-03 | 2008-06-30 | 22.383 | 259,383,280 | +1,853,844 | 6.06% | 5,805,660,794 |
| 2008-07-02 | 2008-06-27 | 21.983 | 257,529,436 | -3,461,090 | 6.02% | 5,661,235,473 |
| 2008-06-30 | 2008-06-26 | 22.346 | 260,990,526 | +606,823 | 6.10% | 5,832,151,894 |
| 2008-06-27 | 2008-06-25 | 22.855 | 260,383,703 | -1,710,210 | 6.10% | 5,951,047,439 |
| 2008-06-26 | 2008-06-24 | 23.109 | 262,093,913 | +2,539,128 | 6.14% | 6,056,797,004 |
| 2008-06-25 | 2008-06-23 | 24.018 | 259,554,785 | -7,704 | 6.09% | 6,233,894,771 |
| 2008-06-24 | 2008-06-20 | 24.236 | 259,562,489 | +6,066,794 | 6.09% | 6,290,667,517 |
| 2008-06-23 | 2008-06-19 | 24.454 | 253,495,695 | +305,991 | 5.94% | 6,198,899,857 |
| 2008-06-20 | 2008-06-18 | 25.725 | 253,189,704 | +1,549,370 | 5.94% | 6,513,407,751 |
| 2008-06-19 | 2008-06-17 | 24.817 | 251,640,334 | +860,540 | 5.90% | 6,244,963,789 |
| 2008-06-18 | 2008-06-16 | 24.599 | 250,779,794 | +5,815,832 | 5.88% | 6,168,934,767 |
| 2008-06-17 | 2008-06-13 | 23.691 | 244,963,962 | -588,700 | 5.74% | 5,803,349,968 |
| 2008-06-16 | 2008-06-12 | 24.236 | 245,552,662 | +1,339,376 | 5.76% | 5,951,130,152 |
| 2008-06-13 | 2008-06-11 | 24.708 | 244,213,286 | -146,947 | 5.73% | 6,034,025,871 |
| 2008-06-12 | 2008-06-10 | 24.744 | 244,360,233 | -404,497 | 5.73% | 6,046,535,547 |
| 2008-06-11 | 2008-06-06 | 26.307 | 244,764,730 | -433,737 | 5.74% | 6,438,969,550 |
| 2008-06-10 | 2008-06-05 | 26.016 | 245,198,467 | -1,094,532 | 5.75% | 6,379,104,855 |
| 2008-06-06 | 2008-06-04 | 26.198 | 246,292,999 | +281,085 | 5.77% | 6,452,325,968 |
| 2008-06-05 | 2008-06-03 | 26.253 | 246,011,914 | -506,841 | 5.77% | 6,458,523,593 |
| 2008-06-04 | 2008-06-02 | 26.655 | 246,518,755 | -2,359,363 | 5.78% | 6,570,842,327 |
| 2008-06-03 | 2008-05-30 | 25.851 | 248,878,118 | -5,454,486 | 5.86% | 6,433,809,415 |
| 2008-06-02 | 2008-05-29 | 25.742 | 254,332,604 | -2,769,530 | 5.99% | 6,546,955,289 |
| 2008-05-30 | 2008-05-28 | 26.107 | 257,102,134 | -5,694,401 | 6.06% | 6,712,123,572 |
| 2008-05-29 | 2008-05-27 | 25.742 | 262,796,535 | +19,664 | 6.19% | 6,764,831,318 |
| 2008-05-28 | 2008-05-26 | 24.208 | 262,776,871 | -1,456,157 | 6.19% | 6,361,344,061 |
| 2008-05-27 | 2008-05-23 | 24.464 | 264,233,028 | -4,438,330 | 6.23% | 6,464,130,634 |
| 2008-05-26 | 2008-05-22 | 25.377 | 268,671,358 | -6,972,847 | 6.33% | 6,817,959,157 |
| 2008-05-23 | 2008-05-21 | 25.924 | 275,644,205 | -7,001,331 | 6.49% | 7,145,875,336 |
| 2008-05-22 | 2008-05-20 | 26.508 | 282,645,536 | -2,872,397 | 6.66% | 7,492,503,796 |
| 2008-05-21 | 2008-05-19 | 27.348 | 285,517,933 | -4,439,557 | 6.73% | 7,808,424,740 |
| 2008-05-20 | 2008-05-16 | 27.166 | 289,957,490 | -2,832,575 | 6.83% | 7,876,902,818 |
| 2008-05-19 | 2008-05-15 | 27.713 | 292,790,065 | -659,490 | 6.90% | 8,114,211,661 |
| 2008-05-16 | 2008-05-14 | 28.736 | 293,449,555 | -2,064,905 | 6.91% | 8,432,501,125 |
| 2008-05-15 | 2008-05-13 | 28.845 | 295,514,460 | +552,131 | 6.96% | 8,524,208,187 |
| 2008-05-14 | 2008-05-09 | 28.699 | 294,962,329 | +3,027,711 | 6.95% | 8,465,201,885 |
| 2008-05-13 | 2008-05-08 | 28.882 | 291,934,618 | -12,762 | 6.88% | 8,431,605,936 |
| 2008-05-09 | 2008-05-07 | 29.393 | 291,947,380 | +913,783 | 6.88% | 8,581,213,013 |
| 2008-05-08 | 2008-05-06 | 30.671 | 291,033,597 | +3,127,374 | 6.86% | 8,926,282,621 |
| 2008-05-07 | 2008-05-05 | 30.854 | 287,906,223 | +1,849,110 | 6.78% | 8,882,924,712 |
| 2008-05-06 | 2008-05-02 | 30.707 | 286,057,113 | +1,126,929 | 6.74% | 8,784,093,851 |
| 2008-05-05 | 2008-04-30 | 29.941 | 284,930,184 | -1,719,043 | 6.71% | 8,531,011,573 |
| 2008-05-02 | 2008-04-29 | 29.977 | 286,649,227 | -1,945,009 | 6.75% | 8,592,947,378 |
| 2008-04-30 | 2008-04-28 | 29.904 | 288,594,236 | -1,094,365 | 6.80% | 8,630,178,427 |
| 2008-04-29 | 2008-04-25 | 30.744 | 289,688,601 | -178,566 | 6.83% | 8,906,185,123 |
| 2008-04-28 | 2008-04-24 | 31.073 | 289,867,167 | +7,879,016 | 6.83% | 9,006,930,389 |
| 2008-04-25 | 2008-04-23 | 30.014 | 281,988,151 | +6,376,486 | 6.65% | 8,463,517,521 |
| 2008-04-24 | 2008-04-22 | 29.247 | 275,611,665 | +4,585,040 | 6.50% | 8,060,803,437 |
| 2008-04-23 | 2008-04-21 | 27.786 | 271,026,625 | +5,841,745 | 6.39% | 7,530,864,507 |
| 2008-04-22 | 2008-04-18 | 26.764 | 265,184,880 | -285,054 | 6.25% | 7,097,427,308 |
| 2008-04-21 | 2008-04-17 | 26.582 | 265,469,934 | +5,428,195 | 6.26% | 7,056,590,917 |
| 2008-04-18 | 2008-04-16 | 25.669 | 260,041,739 | -1,481,153 | 6.13% | 6,674,928,329 |
| 2008-04-17 | 2008-04-15 | 25.559 | 261,522,892 | -182,948 | 6.16% | 6,684,300,569 |
| 2008-04-16 | 2008-04-14 | 26.070 | 261,705,840 | -1,682,138 | 6.17% | 6,822,756,094 |
| 2008-04-15 | 2008-04-11 | 27.604 | 263,387,978 | -2,883,352 | 6.21% | 7,270,528,211 |
| 2008-04-14 | 2008-04-10 | 27.020 | 266,271,330 | +125,618 | 6.28% | 7,194,561,800 |
| 2008-04-11 | 2008-04-09 | 26.691 | 266,145,712 | -739,352 | 6.27% | 7,103,707,497 |
| 2008-04-10 | 2008-04-08 | 27.750 | 266,885,064 | +76,762 | 6.29% | 7,406,040,489 |
| 2008-04-09 | 2008-04-07 | 28.517 | 266,808,302 | +2,266,586 | 6.29% | 7,608,492,082 |
| 2008-04-08 | 2008-04-03 | 28.115 | 264,541,716 | +7,046,206 | 6.24% | 7,437,605,031 |
| 2008-04-07 | 2008-04-02 | 27.020 | 257,495,510 | -1,867,743 | 6.07% | 6,957,442,095 |
| 2008-04-03 | 2008-04-01 | 26.326 | 259,363,253 | +1,565,161 | 6.11% | 6,827,975,112 |
| 2008-04-02 | 2008-03-31 | 26.216 | 257,798,092 | -779,995 | 6.08% | 6,758,531,825 |
| 2008-04-01 | 2008-03-28 | 26.655 | 258,578,087 | +1,666,415 | 6.09% | 6,892,278,191 |
| 2008-03-31 | 2008-03-27 | 26.070 | 256,911,672 | +3,174,801 | 6.06% | 6,697,770,580 |
| 2008-03-28 | 2008-03-26 | 24.975 | 253,736,871 | +2,882,311 | 5.98% | 6,337,061,208 |
| 2008-03-27 | 2008-03-25 | 23.149 | 250,854,560 | +2,499,544 | 5.91% | 5,807,102,317 |
| 2008-03-26 | 2008-03-20 | 21.105 | 248,355,016 | -864,816 | 5.85% | 5,241,420,397 |
| 2008-03-25 | 2008-03-19 | 22.163 | 249,219,832 | -612,952 | 5.87% | 5,523,565,523 |
| 2008-03-20 | 2008-03-18 | 19.534 | 249,832,784 | -130,273 | 5.89% | 4,880,355,177 |
| 2008-03-19 | 2008-03-17 | 19.352 | 249,963,057 | -543,915 | 5.89% | 4,837,265,414 |
| 2008-03-18 | 2008-03-14 | 21.251 | 250,506,972 | -1,196,558 | 5.90% | 5,323,423,559 |
| 2008-03-17 | 2008-03-13 | 22.419 | 251,703,530 | -243,530 | 5.93% | 5,642,946,043 |
| 2008-03-14 | 2008-03-12 | 24.610 | 251,947,060 | +1,715,551 | 5.94% | 6,200,367,220 |
| 2008-03-13 | 2008-03-11 | 24.719 | 250,231,509 | +170,749 | 5.90% | 6,185,558,004 |
| 2008-03-12 | 2008-03-10 | 23.770 | 250,060,760 | +4,777,364 | 5.89% | 5,943,944,635 |
| 2008-03-11 | 2008-03-07 | 24.208 | 245,283,396 | -2,641,795 | 5.78% | 5,937,859,251 |
| 2008-03-10 | 2008-03-06 | 25.924 | 247,925,191 | -7,761,423 | 5.84% | 6,427,280,079 |
| 2008-03-07 | 2008-03-05 | 25.231 | 255,686,614 | -104,730 | 6.03% | 6,451,107,211 |
| 2008-03-06 | 2008-03-04 | 25.924 | 255,791,344 | +2,208,525 | 6.03% | 6,631,204,368 |
| 2008-03-05 | 2008-03-03 | 27.093 | 253,582,819 | +1,089,628 | 5.98% | 6,870,240,668 |
| 2008-03-04 | 2008-02-29 | 28.261 | 252,493,191 | -422,315 | 5.95% | 7,135,737,277 |
| 2008-03-03 | 2008-02-28 | 27.859 | 252,915,506 | +393,284 | 5.96% | 7,046,090,459 |
| 2008-02-29 | 2008-02-27 | 27.677 | 252,522,222 | +2,596,331 | 5.95% | 6,989,031,984 |
| 2008-02-28 | 2008-02-26 | 26.655 | 249,925,891 | +1,434,008 | 5.89% | 6,661,657,946 |
| 2008-02-27 | 2008-02-25 | 26.801 | 248,491,883 | +509,133 | 5.86% | 6,659,727,928 |
| 2008-02-26 | 2008-02-22 | 26.655 | 247,982,750 | +1,329,990 | 5.85% | 6,609,864,430 |
| 2008-02-25 | 2008-02-21 | 27.275 | 246,652,760 | +200,530 | 5.81% | 6,727,516,963 |
| 2008-02-22 | 2008-02-20 | 28.006 | 246,452,230 | -1,260,919 | 5.81% | 6,902,021,953 |
| 2008-02-21 | 2008-02-19 | 29.466 | 247,713,149 | +419,850 | 5.84% | 7,299,125,235 |
| 2008-02-20 | 2008-02-18 | 28.882 | 247,293,299 | -652,369 | 5.83% | 7,142,282,961 |
| 2008-02-19 | 2008-02-15 | 29.174 | 247,945,668 | -623,202 | 5.84% | 7,233,550,610 |
| 2008-02-18 | 2008-02-14 | 28.444 | 248,568,870 | -958,955 | 5.86% | 7,070,211,667 |
| 2008-02-15 | 2008-02-13 | 27.823 | 249,527,825 | -1,359,514 | 5.88% | 6,942,600,458 |
| 2008-02-14 | 2008-02-12 | 27.020 | 250,887,339 | -175,630 | 5.91% | 6,778,891,536 |
| 2008-02-13 | 2008-02-11 | 26.655 | 251,062,969 | +658,561 | 5.92% | 6,691,966,230 |
| 2008-02-12 | 2008-02-06 | 27.677 | 250,404,408 | +6,702,259 | 5.90% | 6,930,417,460 |
| 2008-02-11 | 2008-02-04 | 29.576 | 243,702,149 | +4,390,673 | 5.74% | 7,207,631,886 |
| 2008-02-05 | 2008-02-01 | 27.020 | 239,311,476 | +2,410,447 | 5.64% | 6,466,115,610 |
| 2008-02-04 | 2008-01-31 | 24.026 | 236,901,029 | +3,258,013 | 5.58% | 5,691,687,679 |
| 2008-02-01 | 2008-01-30 | 23.040 | 233,643,016 | -1,164,515 | 5.51% | 5,383,074,411 |
| 2008-01-31 | 2008-01-29 | 24.172 | 234,807,531 | -3,098,070 | 5.53% | 5,675,684,313 |
| 2008-01-30 | 2008-01-28 | 24.099 | 237,905,601 | +5,013,549 | 5.61% | 5,733,196,439 |
| 2008-01-29 | 2008-01-25 | 26.289 | 232,892,052 | +2,838,782 | 5.49% | 6,122,592,907 |
| 2008-01-28 | 2008-01-24 | 23.770 | 230,053,270 | -2,340,643 | 5.42% | 5,468,366,568 |
| 2008-01-25 | 2008-01-23 | 23.551 | 232,393,913 | +4,582,497 | 5.48% | 5,473,091,180 |
| 2008-01-24 | 2008-01-22 | 21.543 | 227,811,416 | +467,849 | 5.37% | 4,907,674,102 |
| 2008-01-23 | 2008-01-21 | 23.660 | 227,343,567 | +506,668 | 5.36% | 5,379,053,896 |
| 2008-01-22 | 2008-01-18 | 25.413 | 226,836,899 | -1,823,457 | 5.35% | 5,764,626,334 |
| 2008-01-21 | 2008-01-17 | 25.705 | 228,660,356 | +1,527,047 | 5.39% | 5,877,758,722 |
| 2008-01-18 | 2008-01-16 | 24.829 | 227,133,309 | -1,761,726 | 5.35% | 5,639,465,717 |
| 2008-01-17 | 2008-01-15 | 26.837 | 228,895,035 | -491,605 | 5.40% | 6,142,878,588 |
| 2008-01-16 | 2008-01-14 | 27.896 | 229,386,640 | +6,908,227 | 5.41% | 6,398,964,470 |
| 2008-01-15 | 2008-01-11 | 28.407 | 222,478,413 | +10,492,360 | 5.25% | 6,319,979,871 |
| 2008-01-14 | 2008-01-10 | 28.407 | 211,986,053 | +1,664,113 | 5.00% | 6,021,921,722 |
| 2008-01-11 | 2008-01-09 | 27.458 | 210,321,940 | -1,279,707 | 4.96% | 5,774,982,065 |
| 2008-01-10 | 2008-01-08 | 26.983 | 211,601,647 | -1,337,695 | 4.99% | 5,709,679,125 |
| 2008-01-09 | 2008-01-07 | 27.020 | 212,939,342 | -1,240,443 | 5.02% | 5,753,549,418 |
| 2008-01-08 | 2008-01-04 | 27.823 | 214,179,785 | -954,179 | 5.05% | 5,959,113,672 |
| 2008-01-07 | 2008-01-03 | 27.604 | 215,133,964 | -351,107 | 5.07% | 5,938,530,552 |
| 2008-01-04 | 2008-01-02 | 28.590 | 215,485,071 | +229,284 | 5.08% | 6,160,658,982 |
| 2008-01-03 | 2007-12-31 | 29.430 | 215,255,787 | +1,705,144 | 5.07% | 6,334,875,703 |
| 2008-01-02 | 2007-12-27 | 29.210 | 213,550,643 | +2,002,153 | 5.03% | 6,237,909,800 |
| 2007-12-28 | 2007-12-24 | 29.174 | 211,548,490 | -153,050 | 4.99% | 6,171,701,733 |
| 2007-12-27 | 2007-12-20 | 26.874 | 211,701,540 | -8,164,628 | 4.99% | 5,689,184,941 |
| 2007-12-21 | 2007-12-19 | 26.801 | 219,866,168 | +454,264 | 5.18% | 5,892,542,009 |
| 2007-12-20 | 2007-12-18 | 26.070 | 219,411,904 | -406,239 | 5.17% | 5,720,139,471 |
| 2007-12-19 | 2007-12-17 | 25.924 | 219,818,143 | +99,748 | 5.18% | 5,698,625,322 |
| 2007-12-18 | 2007-12-14 | 27.275 | 219,718,395 | -4,718,822 | 5.18% | 5,992,875,285 |
| 2007-12-17 | 2007-12-13 | 28.480 | 224,437,217 | +3,521,636 | 5.29% | 6,392,013,709 |
| 2007-12-14 | 2007-12-12 | 29.758 | 220,915,581 | +1,759,270 | 5.21% | 6,574,037,488 |
| 2007-12-13 | 2007-12-11 | 31.292 | 219,156,311 | +2,539,974 | 5.17% | 6,857,771,708 |
| 2007-12-12 | 2007-12-10 | 31.584 | 216,616,337 | -120,322 | 5.11% | 6,841,566,226 |
| 2007-12-11 | 2007-12-07 | 33.190 | 216,736,659 | +11,108,810 | 5.11% | 7,193,570,063 |
| 2007-12-10 | 2007-12-06 | 34.286 | 205,627,849 | +919,215 | 4.85% | 7,050,107,595 |
| 2007-12-07 | 2007-12-05 | 33.373 | 204,708,634 | +1,340,951 | 4.83% | 6,831,728,146 |
| 2007-12-06 | 2007-12-04 | 32.971 | 203,367,683 | +360,358 | 4.79% | 6,705,295,336 |
| 2007-12-05 | 2007-12-03 | 33.775 | 203,007,325 | +6,827,585 | 4.79% | 6,856,487,073 |
| 2007-12-04 | 2007-11-30 | 32.058 | 196,179,740 | +38,068 | 4.63% | 6,289,221,504 |
| 2007-12-03 | 2007-11-29 | 31.146 | 196,141,672 | -249,578 | 4.62% | 6,108,957,791 |
| 2007-11-30 | 2007-11-28 | 29.137 | 196,391,250 | +537,725 | 4.63% | 5,722,334,565 |
| 2007-11-29 | 2007-11-27 | 29.101 | 195,853,525 | +117,219 | 4.62% | 5,699,515,434 |
| 2007-11-28 | 2007-11-26 | 29.064 | 195,736,306 | +1,728,149 | 4.62% | 5,688,957,323 |
| 2007-11-27 | 2007-11-23 | 28.444 | 194,008,157 | +218,968 | 4.57% | 5,518,304,586 |
| 2007-11-26 | 2007-11-22 | 28.188 | 193,789,189 | -2,048,400 | 4.57% | 5,462,545,479 |
| 2007-11-23 | 2007-11-21 | 29.758 | 195,837,589 | +130,140 | 4.62% | 5,827,763,012 |
| 2007-11-22 | 2007-11-20 | 31.036 | 195,707,449 | -6,989,642 | 4.61% | 6,073,996,005 |
| 2007-11-21 | 2007-11-19 | 31.036 | 202,697,091 | -3,249,668 | 4.78% | 6,290,927,235 |
| 2007-11-20 | 2007-11-16 | 31.401 | 205,946,759 | +116,122 | 4.86% | 6,466,981,718 |
| 2007-11-19 | 2007-11-15 | 32.679 | 205,830,637 | -65,393 | 4.85% | 6,726,378,062 |
| 2007-11-16 | 2007-11-14 | 32.789 | 205,896,030 | +1,711,771 | 4.85% | 6,751,068,734 |
| 2007-11-15 | 2007-11-13 | 31.803 | 204,184,259 | +1,672,827 | 4.81% | 6,493,646,360 |
| 2007-11-14 | 2007-11-12 | 32.716 | 202,511,432 | +2,310,755 | 4.77% | 6,625,303,450 |
| 2007-11-13 | 2007-11-09 | 34.505 | 200,200,677 | +532,413 | 4.72% | 6,907,892,499 |
| 2007-11-12 | 2007-11-08 | 35.454 | 199,668,264 | +430,355 | 4.71% | 7,079,074,651 |
| 2007-11-09 | 2007-11-07 | 35.016 | 199,237,909 | +3,878,174 | 4.70% | 6,976,519,340 |
| 2007-11-08 | 2007-11-06 | 32.862 | 195,359,735 | +4,219,970 | 4.61% | 6,419,863,396 |
| 2007-11-07 | 2007-11-05 | 32.898 | 191,139,765 | -535,094 | 4.51% | 6,288,166,881 |
| 2007-11-06 | 2007-11-02 | 34.140 | 191,674,859 | -1,795,978 | 4.52% | 6,543,724,151 |
| 2007-11-05 | 2007-11-01 | 35.673 | 193,470,837 | +1,537,605 | 4.56% | 6,901,735,228 |
| 2007-11-02 | 2007-10-31 | 33.409 | 191,933,232 | +1,172,457 | 4.53% | 6,412,383,542 |
| 2007-11-01 | 2007-10-30 | 33.044 | 190,760,775 | +2,060,907 | 4.50% | 6,303,559,805 |
| 2007-10-31 | 2007-10-29 | 32.570 | 188,699,868 | +99,691 | 4.45% | 6,145,888,415 |
| 2007-10-30 | 2007-10-26 | 31.000 | 188,600,177 | +8,642,388 | 4.45% | 5,846,527,629 |
| 2007-10-29 | 2007-10-25 | 30.014 | 179,957,789 | +1,086,898 | 4.25% | 5,401,205,316 |
| 2007-10-26 | 2007-10-24 | 30.488 | 178,870,891 | +2,179,504 | 4.22% | 5,453,488,052 |
| 2007-10-25 | 2007-10-23 | 29.795 | 176,691,387 | +580,067 | 4.17% | 5,264,459,135 |
| 2007-10-24 | 2007-10-22 | 29.612 | 176,111,320 | +806,287 | 4.15% | 5,215,024,423 |
| 2007-10-23 | 2007-10-18 | 30.269 | 175,305,033 | +408,210 | 4.14% | 5,306,365,193 |
| 2007-10-22 | 2007-10-17 | 30.233 | 174,896,823 | +482,947 | 4.13% | 5,287,622,934 |
| 2007-10-18 | 2007-10-16 | 31.401 | 174,413,876 | +1,003,570 | 4.11% | 5,476,810,381 |
| 2007-10-17 | 2007-10-15 | 31.547 | 173,410,306 | +3,937,195 | 4.09% | 5,470,624,010 |
| 2007-10-16 | 2007-10-12 | 32.387 | 169,473,111 | +3,231,069 | 4.00% | 5,488,739,785 |
| 2007-10-15 | 2007-10-11 | 32.716 | 166,242,042 | +2,454,674 | 3.92% | 5,438,724,933 |
| 2007-10-12 | 2007-10-10 | 32.314 | 163,787,368 | +456,158 | 3.86% | 5,292,634,396 |
| 2007-10-11 | 2007-10-09 | 32.022 | 163,331,210 | +1,295,542 | 3.85% | 5,230,184,303 |
| 2007-10-10 | 2007-10-08 | 32.460 | 162,035,668 | -891,008 | 3.82% | 5,259,695,534 |
| 2007-10-09 | 2007-10-05 | 32.825 | 162,926,676 | -8,307,631 | 3.84% | 5,348,107,264 |
| 2007-10-08 | 2007-10-04 | 31.912 | 171,234,307 | -2,545,950 | 4.04% | 5,464,500,038 |
| 2007-10-05 | 2007-10-03 | 33.154 | 173,780,257 | -526,934 | 4.10% | 5,761,485,906 |
| 2007-10-04 | 2007-10-02 | 33.592 | 174,307,191 | +4,987,798 | 4.11% | 5,855,329,666 |
| 2007-10-03 | 2007-09-28 | 32.387 | 169,319,393 | +371,830 | 3.99% | 5,483,761,307 |
| 2007-10-02 | 2007-09-27 | 33.117 | 168,947,563 | +2,118,862 | 3.99% | 5,595,094,665 |
| 2007-09-28 | 2007-09-25 | 34.140 | 166,828,701 | +1,293,072 | 4.13% | 5,695,483,516 |
| 2007-09-27 | 2007-09-24 | 33.519 | 165,535,629 | +1,385,911 | 4.09% | 5,548,586,805 |
| 2007-09-25 | 2007-09-21 | 32.862 | 164,149,718 | -609,162 | 4.06% | 5,394,247,520 |
| 2007-09-24 | 2007-09-20 | 32.679 | 164,758,880 | +592,360 | 4.08% | 5,384,186,398 |
| 2007-09-21 | 2007-09-19 | 32.314 | 164,166,520 | +2,560,016 | 4.06% | 5,304,886,336 |
| 2007-09-20 | 2007-09-18 | 31.000 | 161,606,504 | +701,667 | 4.00% | 5,009,734,910 |
| 2007-09-19 | 2007-09-17 | 31.401 | 160,904,837 | -681,400 | 3.98% | 5,052,609,929 |
| 2007-09-18 | 2007-09-14 | 31.128 | 161,586,237 | -660,039 | 4.00% | 5,029,800,179 |
| 2007-09-17 | 2007-09-13 | 30.322 | 162,246,276 | -1,410,805 | 4.01% | 4,919,630,815 |
| 2007-09-14 | 2007-09-12 | 30.359 | 163,657,081 | -3,747,600 | 4.06% | 4,968,402,485 |
| 2007-09-13 | 2007-09-11 | 30.505 | 167,404,681 | +757,698 | 4.15% | 5,106,696,386 |
| 2007-09-12 | 2007-09-10 | 30.468 | 166,646,983 | +211,300 | 4.13% | 5,077,479,993 |
| 2007-09-11 | 2007-09-07 | 30.615 | 166,435,683 | -2,349,770 | 4.13% | 5,095,422,014 |
| 2007-09-10 | 2007-09-06 | 30.578 | 168,785,453 | +249,176 | 4.19% | 5,161,179,079 |
| 2007-09-07 | 2007-09-05 | 30.908 | 168,536,277 | +3,547,540 | 4.18% | 5,209,107,040 |
| 2007-09-06 | 2007-09-04 | 30.578 | 164,988,737 | +661,218 | 4.09% | 5,045,081,803 |
| 2007-09-05 | 2007-09-03 | 30.322 | 164,327,519 | -124,043 | 4.08% | 4,982,738,255 |
| 2007-09-04 | 2007-08-31 | 29.846 | 164,451,562 | -669,208 | 4.08% | 4,908,209,036 |
| 2007-09-03 | 2007-08-30 | 29.114 | 165,120,770 | -1,092,277 | 4.10% | 4,807,245,182 |
| 2007-08-31 | 2007-08-29 | 29.663 | 166,213,047 | -4,566,152 | 4.12% | 4,930,347,939 |
| 2007-08-30 | 2007-08-28 | 30.835 | 170,779,199 | +606,090 | 4.24% | 5,265,922,980 |
| 2007-08-29 | 2007-08-27 | 31.274 | 170,173,109 | -2,572,912 | 4.22% | 5,322,016,823 |
| 2007-08-28 | 2007-08-24 | 29.297 | 172,746,021 | -4,087,189 | 4.29% | 5,060,873,462 |
| 2007-08-27 | 2007-08-23 | 29.883 | 176,833,210 | -2,376,247 | 4.39% | 5,284,226,545 |
| 2007-08-24 | 2007-08-22 | 28.564 | 179,209,457 | +4,335,542 | 4.45% | 5,118,974,494 |
| 2007-08-23 | 2007-08-21 | 27.539 | 174,873,915 | -119,386 | 4.34% | 4,815,820,738 |
| 2007-08-22 | 2007-08-20 | 26.074 | 174,993,301 | +2,393,123 | 4.34% | 4,562,772,929 |
| 2007-08-21 | 2007-08-17 | 23.584 | 172,600,178 | +3,502,275 | 4.29% | 4,070,563,609 |
| 2007-08-20 | 2007-08-16 | 24.573 | 169,097,903 | +2,781,591 | 4.20% | 4,155,164,110 |
| 2007-08-17 | 2007-08-15 | 26.880 | 166,316,312 | +709,979 | 4.13% | 4,470,523,118 |
| 2007-08-16 | 2007-08-14 | 29.040 | 165,606,333 | -1,628,966 | 4.11% | 4,809,252,363 |
| 2007-08-15 | 2007-08-13 | 31.112 | 167,235,299 | +1,071,523 | 4.15% | 5,202,952,253 |
| 2007-08-14 | 2007-08-10 | 30.884 | 166,163,776 | +5,980,808 | 4.13% | 5,131,881,074 |
| 2007-08-13 | 2007-08-09 | 32.474 | 160,182,968 | +3,123,128 | 4.11% | 5,201,800,549 |
| 2007-08-10 | 2007-08-08 | 32.133 | 157,059,840 | +5,664,334 | 4.03% | 5,046,879,236 |
| 2007-08-09 | 2007-08-07 | 29.333 | 151,395,506 | -163,149 | 3.88% | 4,440,836,238 |
| 2007-08-08 | 2007-08-06 | 29.749 | 151,558,655 | +1,303,941 | 3.89% | 4,508,720,985 |
| 2007-08-07 | 2007-08-03 | 30.506 | 150,254,714 | -4,603,733 | 3.86% | 4,583,668,699 |
| 2007-08-06 | 2007-08-02 | 30.544 | 154,858,447 | -562,015 | 3.97% | 4,729,971,308 |
| 2007-08-03 | 2007-08-01 | 30.241 | 155,420,462 | -3,167,291 | 3.99% | 4,700,077,800 |
| 2007-08-02 | 2007-07-31 | 31.869 | 158,587,753 | +847,299 | 4.07% | 5,053,960,103 |
| 2007-08-01 | 2007-07-30 | 30.771 | 157,740,454 | +628,021 | 4.05% | 4,853,820,415 |
| 2007-07-31 | 2007-07-27 | 29.522 | 157,112,433 | +800,048 | 4.03% | 4,638,261,485 |
| 2007-07-30 | 2007-07-26 | 30.922 | 156,312,385 | +447,731 | 4.06% | 4,833,542,238 |
| 2007-07-27 | 2007-07-25 | 31.187 | 155,864,654 | +67,749 | 4.05% | 4,860,992,191 |
| 2007-07-26 | 2007-07-24 | 32.550 | 155,796,905 | -10,837,866 | 4.04% | 5,071,160,419 |
| 2007-07-25 | 2007-07-23 | 32.171 | 166,634,771 | -4,846,676 | 4.33% | 5,360,861,987 |
| 2007-07-24 | 2007-07-20 | 30.014 | 171,481,447 | +82,814 | 4.45% | 5,146,836,815 |
| 2007-07-23 | 2007-07-19 | 27.516 | 171,398,633 | +85,692 | 4.45% | 4,716,195,903 |
| 2007-07-20 | 2007-07-18 | 26.494 | 171,312,941 | -3,249,061 | 4.45% | 4,538,771,120 |
| 2007-07-19 | 2007-07-17 | 26.456 | 174,562,002 | +646,034 | 4.53% | 4,618,244,926 |
| 2007-07-18 | 2007-07-16 | 26.343 | 173,915,968 | +202,464 | 4.51% | 4,581,405,891 |
| 2007-07-17 | 2007-07-13 | 25.737 | 173,713,504 | +807,465 | 4.51% | 4,470,875,386 |
| 2007-07-16 | 2007-07-12 | 24.942 | 172,906,039 | -639,363 | 4.49% | 4,312,664,247 |
| 2007-07-13 | 2007-07-11 | 24.942 | 173,545,402 | -8,386,990 | 4.51% | 4,328,611,394 |
| 2007-07-12 | 2007-07-10 | 25.548 | 181,932,392 | -2,430,418 | 4.72% | 4,647,975,972 |
| 2007-07-11 | 2007-07-09 | 24.715 | 184,362,810 | -3,150,921 | 4.79% | 4,556,554,531 |
| 2007-07-10 | 2007-07-06 | 24.110 | 187,513,731 | -258,821 | 4.87% | 4,520,875,836 |
| 2007-07-09 | 2007-07-05 | 24.072 | 187,772,552 | +4,123,585 | 4.87% | 4,520,008,967 |
| 2007-07-06 | 2007-07-04 | 24.072 | 183,648,967 | -1,400,843 | 4.77% | 4,420,747,168 |
| 2007-07-05 | 2007-07-03 | 23.542 | 185,049,810 | -1,393,842 | 4.80% | 4,356,413,550 |
| 2007-07-04 | 2007-06-29 | 23.088 | 186,443,652 | -1,231,881 | 4.84% | 4,304,547,535 |
| 2007-07-03 | 2007-06-28 | 22.898 | 187,675,533 | -3,270,925 | 4.87% | 4,297,472,483 |
| 2007-06-29 | 2007-06-27 | 22.709 | 190,946,458 | -1,549,330 | 4.97% | 4,336,236,184 |
| 2007-06-28 | 2007-06-26 | 22.898 | 192,495,788 | -803,458 | 5.01% | 4,407,848,688 |
| 2007-06-27 | 2007-06-25 | 23.050 | 193,299,246 | -499,743 | 5.03% | 4,455,511,045 |
| 2007-06-26 | 2007-06-22 | 23.353 | 193,798,989 | 5.04% | 4,525,710,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy