History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 7,389,696 | +0 | 0.07% | 104,638,095 |
| 2025-10-13 | 2025-10-09 | 13.820 | 7,389,696 | +0 | 0.07% | 102,125,599 |
| 2025-10-10 | 2025-10-08 | 13.640 | 7,389,696 | +37,414 | 0.07% | 100,795,453 |
| 2025-10-09 | 2025-10-06 | 13.960 | 7,352,282 | +12,000 | 0.07% | 102,637,857 |
| 2025-10-08 | 2025-10-03 | 14.020 | 7,340,282 | +8,500 | 0.07% | 102,910,754 |
| 2025-10-06 | 2025-10-02 | 14.210 | 7,331,782 | -34,200 | 0.07% | 104,184,622 |
| 2025-10-03 | 2025-09-30 | 14.360 | 7,365,982 | -13,000 | 0.07% | 105,775,502 |
| 2025-09-30 | 2025-09-26 | 13.950 | 7,378,982 | -4,960 | 0.07% | 102,936,799 |
| 2025-09-29 | 2025-09-25 | 13.790 | 7,383,942 | +10,500 | 0.07% | 101,824,560 |
| 2025-09-25 | 2025-09-23 | 13.790 | 7,373,442 | +20,750 | 0.07% | 101,679,765 |
| 2025-09-24 | 2025-09-22 | 13.960 | 7,352,692 | +88,000 | 0.07% | 102,643,580 |
| 2025-09-23 | 2025-09-19 | 14.230 | 7,264,692 | +6,612 | 0.07% | 103,376,567 |
| 2025-09-22 | 2025-09-18 | 14.300 | 7,258,080 | +8,101 | 0.07% | 103,790,544 |
| 2025-09-19 | 2025-09-17 | 14.740 | 7,249,979 | -16,510 | 0.07% | 106,864,690 |
| 2025-09-18 | 2025-09-16 | 14.500 | 7,266,489 | +1,000 | 0.07% | 105,364,090 |
| 2025-09-17 | 2025-09-15 | 15.104 | 7,265,489 | -61,567 | 0.07% | 109,739,986 |
| 2025-09-16 | 2025-09-12 | 15.298 | 7,327,056 | +159,276 | 0.07% | 112,085,890 |
| 2025-09-15 | 2025-09-11 | 14.881 | 7,167,780 | +4,424 | 0.07% | 106,660,248 |
| 2025-09-12 | 2025-09-10 | 15.013 | 7,163,356 | -7,374 | 0.07% | 107,541,599 |
| 2025-09-11 | 2025-09-09 | 14.708 | 7,170,730 | -31,992 | 0.07% | 105,464,248 |
| 2025-09-09 | 2025-09-05 | 14.087 | 7,202,722 | +12,388 | 0.07% | 101,465,879 |
| 2025-09-08 | 2025-09-04 | 13.935 | 7,190,334 | +12,555 | 0.07% | 100,194,349 |
| 2025-09-05 | 2025-09-03 | 14.158 | 7,177,779 | +11,788 | 0.07% | 101,625,552 |
| 2025-09-04 | 2025-09-02 | 14.372 | 7,165,991 | +5,899 | 0.07% | 102,989,279 |
| 2025-09-03 | 2025-09-01 | 14.606 | 7,160,092 | +13,765 | 0.07% | 104,579,519 |
| 2025-09-02 | 2025-08-29 | 14.148 | 7,146,327 | -4,877 | 0.07% | 101,107,556 |
| 2025-09-01 | 2025-08-28 | 14.046 | 7,151,204 | +13,273 | 0.07% | 100,449,191 |
| 2025-08-29 | 2025-08-27 | 14.046 | 7,137,931 | +6,882 | 0.07% | 100,262,752 |
| 2025-08-28 | 2025-08-26 | 14.453 | 7,131,049 | +10,284 | 0.07% | 103,067,347 |
| 2025-08-27 | 2025-08-25 | 14.687 | 7,120,765 | -102,741 | 0.07% | 104,584,529 |
| 2025-08-26 | 2025-08-22 | 14.504 | 7,223,506 | +3,441 | 0.07% | 104,771,017 |
| 2025-08-25 | 2025-08-21 | 14.545 | 7,220,065 | +757 | 0.07% | 105,014,856 |
| 2025-08-22 | 2025-08-20 | 14.596 | 7,219,308 | -3,942 | 0.07% | 105,370,992 |
| 2025-08-20 | 2025-08-18 | 14.382 | 7,223,250 | +2,949 | 0.07% | 103,885,672 |
| 2025-08-19 | 2025-08-15 | 14.626 | 7,220,301 | +145,509 | 0.07% | 105,605,804 |
| 2025-08-18 | 2025-08-14 | 14.565 | 7,074,792 | -37,361 | 0.07% | 103,045,799 |
| 2025-08-15 | 2025-08-13 | 14.331 | 7,112,153 | -74,954 | 0.07% | 101,926,164 |
| 2025-08-14 | 2025-08-12 | 14.148 | 7,187,107 | -531 | 0.07% | 101,684,519 |
| 2025-08-11 | 2025-08-07 | 13.975 | 7,187,638 | +4,493 | 0.07% | 100,449,210 |
| 2025-08-08 | 2025-08-06 | 13.558 | 7,183,145 | +11,788 | 0.07% | 97,390,900 |
| 2025-08-07 | 2025-08-05 | 13.640 | 7,171,357 | +62,923 | 0.07% | 97,814,608 |
| 2025-08-05 | 2025-08-01 | 13.731 | 7,108,434 | +9,831 | 0.07% | 97,607,076 |
| 2025-08-04 | 2025-07-31 | 13.833 | 7,098,603 | +14,256 | 0.07% | 98,194,100 |
| 2025-08-01 | 2025-07-30 | 14.443 | 7,084,347 | +1,475 | 0.07% | 102,320,291 |
| 2025-07-31 | 2025-07-29 | 14.647 | 7,082,872 | -2,497 | 0.07% | 103,739,818 |
| 2025-07-29 | 2025-07-25 | 14.647 | 7,085,369 | +12,289 | 0.07% | 103,776,391 |
| 2025-07-28 | 2025-07-24 | 14.504 | 7,073,080 | -24,805 | 0.07% | 102,589,212 |
| 2025-07-25 | 2025-07-23 | 14.301 | 7,097,885 | +2,940 | 0.07% | 101,505,103 |
| 2025-07-24 | 2025-07-22 | 14.219 | 7,094,945 | +491 | 0.07% | 100,885,744 |
| 2025-07-23 | 2025-07-21 | 14.057 | 7,094,454 | -157,306 | 0.07% | 99,724,213 |
| 2025-07-22 | 2025-07-18 | 13.629 | 7,251,760 | -4,916 | 0.07% | 98,837,515 |
| 2025-07-21 | 2025-07-17 | 13.487 | 7,256,676 | -14,256 | 0.07% | 97,871,187 |
| 2025-07-18 | 2025-07-16 | 13.629 | 7,270,932 | +49,159 | 0.07% | 99,098,819 |
| 2025-07-17 | 2025-07-15 | 13.853 | 7,221,773 | +16,432 | 0.07% | 100,044,804 |
| 2025-07-16 | 2025-07-14 | 13.894 | 7,205,341 | -60,543 | 0.07% | 100,110,317 |
| 2025-07-15 | 2025-07-11 | 13.996 | 7,265,884 | +11,798 | 0.07% | 101,690,526 |
| 2025-07-14 | 2025-07-10 | 14.219 | 7,254,086 | -13,280 | 0.07% | 103,148,631 |
| 2025-07-11 | 2025-07-09 | 13.589 | 7,267,366 | +16,115 | 0.07% | 98,754,544 |
| 2025-07-10 | 2025-07-08 | 13.629 | 7,251,251 | +7,374 | 0.07% | 98,830,578 |
| 2025-07-09 | 2025-07-07 | 13.670 | 7,243,877 | +2,556 | 0.07% | 99,024,791 |
| 2025-07-08 | 2025-07-04 | 13.609 | 7,241,321 | +11,798 | 0.07% | 98,547,931 |
| 2025-07-07 | 2025-07-03 | 13.935 | 7,229,523 | -11,552 | 0.07% | 100,740,432 |
| 2025-07-04 | 2025-07-02 | 14.036 | 7,241,075 | +2,419 | 0.07% | 101,637,911 |
| 2025-07-03 | 2025-06-30 | 13.853 | 7,238,656 | -127,320 | 0.07% | 100,278,688 |
| 2025-07-02 | 2025-06-27 | 13.914 | 7,365,976 | -5,899 | 0.07% | 102,492,006 |
| 2025-06-30 | 2025-06-26 | 14.775 | 7,371,875 | +11,572 | 0.07% | 108,920,974 |
| 2025-06-27 | 2025-06-25 | 14.588 | 7,360,303 | +157,677 | 0.07% | 107,373,414 |
| 2025-06-26 | 2025-06-24 | 14.089 | 7,202,626 | +4,812 | 0.07% | 101,480,947 |
| 2025-06-24 | 2025-06-20 | 13.923 | 7,197,814 | +3,849 | 0.07% | 100,216,534 |
| 2025-06-23 | 2025-06-19 | 13.715 | 7,193,965 | +8,181 | 0.07% | 98,667,974 |
| 2025-06-20 | 2025-06-18 | 14.089 | 7,185,784 | +7,218 | 0.07% | 101,243,653 |
| 2025-06-19 | 2025-06-17 | 14.401 | 7,178,566 | +14,879 | 0.07% | 103,379,609 |
| 2025-06-18 | 2025-06-16 | 14.547 | 7,163,687 | +11,549 | 0.07% | 104,207,409 |
| 2025-06-17 | 2025-06-13 | 14.443 | 7,152,138 | -71,765 | 0.07% | 103,296,271 |
| 2025-06-16 | 2025-06-12 | 14.276 | 7,223,903 | -2,146 | 0.07% | 103,131,800 |
| 2025-06-13 | 2025-06-11 | 14.214 | 7,226,049 | -28,872 | 0.07% | 102,711,946 |
| 2025-06-12 | 2025-06-10 | 14.069 | 7,254,921 | -67,851 | 0.07% | 102,066,991 |
| 2025-06-11 | 2025-06-09 | 13.840 | 7,322,772 | -5,775 | 0.07% | 101,347,653 |
| 2025-06-10 | 2025-06-06 | 13.653 | 7,328,547 | +19,634 | 0.07% | 100,056,936 |
| 2025-06-09 | 2025-06-05 | 13.736 | 7,308,913 | -33,204 | 0.07% | 100,396,415 |
| 2025-06-05 | 2025-06-03 | 13.549 | 7,342,117 | -2,445 | 0.07% | 99,479,330 |
| 2025-06-04 | 2025-06-02 | 13.424 | 7,344,562 | +22,136 | 0.07% | 98,596,699 |
| 2025-06-02 | 2025-05-29 | 13.695 | 7,322,426 | +2,666 | 0.07% | 100,277,699 |
| 2025-05-30 | 2025-05-28 | 13.570 | 7,319,760 | +2,887 | 0.07% | 99,328,523 |
| 2025-05-29 | 2025-05-27 | 13.487 | 7,316,873 | +70,738 | 0.07% | 98,681,142 |
| 2025-05-28 | 2025-05-26 | 13.528 | 7,246,135 | +4,813 | 0.07% | 98,028,276 |
| 2025-05-26 | 2025-05-22 | 13.674 | 7,241,322 | +4,812 | 0.07% | 99,016,531 |
| 2025-05-22 | 2025-05-20 | 13.882 | 7,236,510 | +28,353 | 0.07% | 100,454,543 |
| 2025-05-21 | 2025-05-19 | 13.757 | 7,208,157 | -4,258,723 | 0.07% | 99,162,206 |
| 2025-05-20 | 2025-05-16 | 13.965 | 11,466,880 | +2,888 | 0.11% | 160,132,136 |
| 2025-05-19 | 2025-05-15 | 14.006 | 11,463,992 | +27,155 | 0.11% | 160,568,269 |
| 2025-05-16 | 2025-05-14 | 14.235 | 11,436,837 | +12,512 | 0.11% | 162,802,271 |
| 2025-05-15 | 2025-05-13 | 14.152 | 11,424,325 | -56,006 | 0.11% | 161,674,533 |
| 2025-05-14 | 2025-05-12 | 14.152 | 11,480,331 | -14,437 | 0.11% | 162,467,118 |
| 2025-05-13 | 2025-05-09 | 13.695 | 11,494,768 | +56,783 | 0.11% | 157,416,256 |
| 2025-05-12 | 2025-05-08 | 14.006 | 11,437,985 | +32,723 | 0.11% | 160,204,007 |
| 2025-05-09 | 2025-05-07 | 14.027 | 11,405,262 | +1,924 | 0.11% | 159,982,690 |
| 2025-05-08 | 2025-05-06 | 14.193 | 11,403,338 | +23,576 | 0.11% | 161,851,473 |
| 2025-05-07 | 2025-05-02 | 14.422 | 11,379,762 | -489,889 | 0.11% | 164,118,147 |
| 2025-05-06 | 2025-04-30 | 14.360 | 11,869,651 | +28,873 | 0.11% | 170,443,307 |
| 2025-05-02 | 2025-04-29 | 14.443 | 11,840,778 | -33,300 | 0.11% | 171,012,950 |
| 2025-04-29 | 2025-04-25 | 14.879 | 11,874,078 | +2,887 | 0.11% | 176,675,722 |
| 2025-04-28 | 2025-04-24 | 14.921 | 11,871,191 | -15,398 | 0.11% | 177,126,153 |
| 2025-04-24 | 2025-04-22 | 15.170 | 11,886,589 | -17,355 | 0.11% | 180,320,067 |
| 2025-04-23 | 2025-04-17 | 14.941 | 11,903,944 | -263,984 | 0.11% | 177,862,225 |
| 2025-04-22 | 2025-04-16 | 14.526 | 12,167,928 | -4,812 | 0.12% | 176,749,324 |
| 2025-04-17 | 2025-04-15 | 14.256 | 12,172,740 | -1,732 | 0.12% | 173,530,739 |
| 2025-04-16 | 2025-04-14 | 14.297 | 12,174,472 | -67,282 | 0.12% | 174,061,422 |
| 2025-04-15 | 2025-04-11 | 14.131 | 12,241,754 | -85,415 | 0.12% | 172,988,214 |
| 2025-04-14 | 2025-04-10 | 14.048 | 12,327,169 | -7,848 | 0.12% | 173,170,536 |
| 2025-04-11 | 2025-04-09 | 13.611 | 12,335,017 | -6,737 | 0.12% | 167,897,801 |
| 2025-04-10 | 2025-04-08 | 13.030 | 12,341,754 | +85,608 | 0.12% | 160,808,271 |
| 2025-04-09 | 2025-04-07 | 13.030 | 12,256,146 | -77,128 | 0.12% | 159,692,831 |
| 2025-04-08 | 2025-04-03 | 14.110 | 12,333,274 | -19,470 | 0.12% | 174,025,187 |
| 2025-04-07 | 2025-04-02 | 13.944 | 12,352,744 | +3,850 | 0.12% | 172,246,306 |
| 2025-04-03 | 2025-04-01 | 13.799 | 12,348,894 | +11,164 | 0.12% | 170,396,275 |
| 2025-04-02 | 2025-03-31 | 14.443 | 12,337,730 | -9,268 | 0.12% | 178,190,284 |
| 2025-04-01 | 2025-03-28 | 14.651 | 12,346,998 | +9,624 | 0.12% | 180,889,954 |
| 2025-03-31 | 2025-03-27 | 14.713 | 12,337,374 | -20,269 | 0.12% | 181,518,102 |
| 2025-03-28 | 2025-03-26 | 14.567 | 12,357,643 | +10,106 | 0.12% | 180,018,698 |
| 2025-03-27 | 2025-03-25 | 14.630 | 12,347,537 | +7,218 | 0.12% | 180,641,258 |
| 2025-03-26 | 2025-03-24 | 14.651 | 12,340,319 | +3,368 | 0.12% | 180,792,104 |
| 2025-03-25 | 2025-03-21 | 14.734 | 12,336,951 | +12,993 | 0.12% | 181,768,252 |
| 2025-03-24 | 2025-03-20 | 14.879 | 12,323,958 | +20,575 | 0.12% | 183,369,536 |
| 2025-03-21 | 2025-03-19 | 15.316 | 12,303,383 | +1,925 | 0.12% | 188,432,576 |
| 2025-03-20 | 2025-03-18 | 15.482 | 12,301,458 | -28,969 | 0.12% | 190,448,175 |
| 2025-03-19 | 2025-03-17 | 15.399 | 12,330,427 | -3,013 | 0.12% | 189,871,718 |
| 2025-03-18 | 2025-03-14 | 15.295 | 12,333,440 | +23,580 | 0.12% | 188,636,615 |
| 2025-03-17 | 2025-03-13 | 14.858 | 12,309,860 | +24,407 | 0.12% | 182,903,961 |
| 2025-03-14 | 2025-03-12 | 15.128 | 12,285,453 | +63,039 | 0.12% | 185,860,246 |
| 2025-03-13 | 2025-03-11 | 15.440 | 12,222,414 | +28,872 | 0.12% | 188,716,450 |
| 2025-03-12 | 2025-03-10 | 15.295 | 12,193,542 | +1,444 | 0.12% | 186,496,913 |
| 2025-03-11 | 2025-03-07 | 15.731 | 12,192,098 | +12,896 | 0.12% | 191,795,441 |
| 2025-03-10 | 2025-03-06 | 15.856 | 12,179,202 | -34,550 | 0.12% | 193,111,139 |
| 2025-03-07 | 2025-03-05 | 15.128 | 12,213,752 | +1,925 | 0.12% | 184,775,519 |
| 2025-03-06 | 2025-03-04 | 15.170 | 12,211,827 | +97,686 | 0.12% | 185,253,942 |
| 2025-03-05 | 2025-03-03 | 14.983 | 12,114,141 | -7,824 | 0.12% | 181,506,358 |
| 2025-03-04 | 2025-02-28 | 14.962 | 12,121,965 | -43,309 | 0.12% | 181,371,680 |
| 2025-03-03 | 2025-02-27 | 15.482 | 12,165,274 | -84,520 | 0.12% | 188,339,808 |
| 2025-02-28 | 2025-02-26 | 15.399 | 12,249,794 | +7,795 | 0.12% | 188,630,080 |
| 2025-02-27 | 2025-02-25 | 14.297 | 12,241,999 | +41,384 | 0.12% | 175,026,872 |
| 2025-02-26 | 2025-02-24 | 14.505 | 12,200,615 | -7,218 | 0.12% | 176,970,591 |
| 2025-02-25 | 2025-02-21 | 13.944 | 12,207,833 | -21,173 | 0.12% | 170,225,671 |
| 2025-02-24 | 2025-02-20 | 13.944 | 12,229,006 | -9,846 | 0.12% | 170,520,907 |
| 2025-02-21 | 2025-02-19 | 14.360 | 12,238,852 | +3,850 | 0.12% | 175,744,881 |
| 2025-02-20 | 2025-02-18 | 14.089 | 12,235,002 | +2,406 | 0.12% | 172,384,293 |
| 2025-02-19 | 2025-02-17 | 14.235 | 12,232,596 | -9,624 | 0.12% | 174,129,823 |
| 2025-02-18 | 2025-02-14 | 13.986 | 12,242,220 | +16,361 | 0.12% | 171,213,970 |
| 2025-02-17 | 2025-02-13 | 13.300 | 12,225,859 | -2,618 | 0.12% | 162,601,037 |
| 2025-02-14 | 2025-02-12 | 13.632 | 12,228,477 | -69,602 | 0.12% | 166,701,752 |
| 2025-02-13 | 2025-02-11 | 12.884 | 12,298,079 | +5,389 | 0.12% | 158,450,248 |
| 2025-02-12 | 2025-02-10 | 13.154 | 12,292,690 | -962 | 0.12% | 161,701,703 |
| 2025-02-11 | 2025-02-07 | 12.926 | 12,293,652 | +25,600 | 0.12% | 158,904,156 |
| 2025-02-10 | 2025-02-06 | 12.718 | 12,268,052 | -4,870 | 0.12% | 156,023,848 |
| 2025-02-07 | 2025-02-05 | 12.469 | 12,272,922 | +4,812 | 0.12% | 153,025,279 |
| 2025-02-06 | 2025-02-04 | 12.739 | 12,268,110 | -15,977 | 0.12% | 156,279,528 |
| 2025-02-05 | 2025-02-03 | 12.531 | 12,284,087 | +18,999 | 0.12% | 153,930,312 |
| 2025-02-04 | 2025-01-28 | 12.843 | 12,265,088 | -5,775 | 0.12% | 157,515,428 |
| 2025-02-03 | 2025-01-24 | 12.697 | 12,270,863 | -20,114 | 0.12% | 155,804,599 |
| 2025-01-27 | 2025-01-23 | 12.614 | 12,290,977 | +4,590 | 0.12% | 155,038,319 |
| 2025-01-23 | 2025-01-21 | 12.967 | 12,286,387 | -7,699 | 0.12% | 159,320,894 |
| 2025-01-22 | 2025-01-20 | 12.988 | 12,294,086 | -5,293 | 0.12% | 159,676,211 |
| 2025-01-21 | 2025-01-17 | 13.300 | 12,299,379 | -3,369 | 0.12% | 163,578,836 |
| 2025-01-20 | 2025-01-16 | 13.113 | 12,302,748 | +72,779 | 0.12% | 161,322,685 |
| 2025-01-17 | 2025-01-15 | 12.905 | 12,229,969 | -19,249 | 0.12% | 157,826,858 |
| 2025-01-16 | 2025-01-14 | 12.759 | 12,249,218 | +2,117 | 0.12% | 156,293,418 |
| 2025-01-15 | 2025-01-13 | 12.552 | 12,247,101 | +1,925 | 0.12% | 153,721,351 |
| 2025-01-14 | 2025-01-10 | 12.406 | 12,245,176 | +35,802 | 0.12% | 151,915,930 |
| 2025-01-13 | 2025-01-09 | 12.614 | 12,209,374 | -754 | 0.12% | 154,008,979 |
| 2025-01-10 | 2025-01-08 | 12.593 | 12,210,128 | +11,549 | 0.12% | 153,764,753 |
| 2025-01-09 | 2025-01-07 | 12.822 | 12,198,579 | +9,432 | 0.12% | 156,407,784 |
| 2025-01-08 | 2025-01-06 | 12.801 | 12,189,147 | +33,684 | 0.12% | 156,033,547 |
| 2025-01-07 | 2025-01-03 | 12.780 | 12,155,463 | -4,812 | 0.12% | 155,349,756 |
| 2025-01-06 | 2025-01-02 | 12.656 | 12,160,275 | -7,903 | 0.12% | 153,895,047 |
| 2025-01-03 | 2024-12-31 | 12.884 | 12,168,178 | +19,152 | 0.12% | 156,776,584 |
| 2025-01-02 | 2024-12-27 | 12.884 | 12,149,026 | -41,152 | 0.12% | 156,529,827 |
| 2024-12-30 | 2024-12-24 | 12.967 | 12,190,178 | -1,444 | 0.12% | 158,073,326 |
| 2024-12-27 | 2024-12-20 | 12.822 | 12,191,622 | +18,768 | 0.12% | 156,318,582 |
| 2024-12-23 | 2024-12-19 | 12.946 | 12,172,854 | -10,010 | 0.12% | 157,595,718 |
| 2024-12-20 | 2024-12-18 | 13.175 | 12,182,864 | -31,760 | 0.12% | 160,510,190 |
| 2024-12-19 | 2024-12-17 | 13.154 | 12,214,624 | -40,810 | 0.12% | 160,674,800 |
| 2024-12-18 | 2024-12-16 | 13.258 | 12,255,434 | +91,199 | 0.12% | 162,485,020 |
| 2024-12-17 | 2024-12-13 | 13.611 | 12,164,235 | +45,397 | 0.12% | 165,573,205 |
| 2024-12-16 | 2024-12-12 | 14.318 | 12,118,838 | +2,666 | 0.12% | 173,517,849 |
| 2024-12-12 | 2024-12-10 | 14.360 | 12,116,172 | +10,587 | 0.12% | 173,983,247 |
| 2024-12-11 | 2024-12-09 | 14.754 | 12,105,585 | +38,497 | 0.11% | 178,610,952 |
| 2024-12-10 | 2024-12-06 | 14.339 | 12,067,088 | -577 | 0.11% | 173,027,656 |
| 2024-12-09 | 2024-12-05 | 14.069 | 12,067,665 | +1,539 | 0.11% | 169,775,833 |
| 2024-12-06 | 2024-12-04 | 14.276 | 12,066,126 | +6,737 | 0.11% | 172,261,628 |
| 2024-12-05 | 2024-12-03 | 14.214 | 12,059,389 | +4,812 | 0.11% | 171,413,633 |
| 2024-12-03 | 2024-11-29 | 13.861 | 12,054,577 | -962 | 0.11% | 167,086,655 |
| 2024-12-02 | 2024-11-28 | 13.799 | 12,055,539 | -6,958 | 0.11% | 166,348,415 |
| 2024-11-28 | 2024-11-26 | 13.674 | 12,062,497 | +1,925 | 0.11% | 164,940,409 |
| 2024-11-26 | 2024-11-22 | 13.674 | 12,060,572 | -30,798 | 0.11% | 164,914,087 |
| 2024-11-25 | 2024-11-21 | 14.152 | 12,091,370 | -13,512 | 0.11% | 171,114,407 |
| 2024-11-21 | 2024-11-19 | 14.152 | 12,104,882 | +12,511 | 0.11% | 171,305,626 |
| 2024-11-19 | 2024-11-15 | 14.089 | 12,092,371 | +12,030 | 0.11% | 170,374,703 |
| 2024-11-18 | 2024-11-14 | 14.360 | 12,080,341 | -40,660 | 0.11% | 173,468,729 |
| 2024-11-15 | 2024-11-13 | 14.900 | 12,121,001 | +6,256 | 0.12% | 180,601,602 |
| 2024-11-14 | 2024-11-12 | 14.879 | 12,114,745 | -3,658 | 0.12% | 180,256,633 |
| 2024-11-13 | 2024-11-11 | 15.253 | 12,118,403 | +23,099 | 0.12% | 184,844,020 |
| 2024-11-12 | 2024-11-08 | 15.960 | 12,095,304 | -102,980 | 0.11% | 193,037,624 |
| 2024-11-11 | 2024-11-07 | 16.583 | 12,198,284 | +18,729 | 0.12% | 202,285,888 |
| 2024-11-08 | 2024-11-06 | 16.168 | 12,179,555 | +1,925 | 0.12% | 196,913,265 |
| 2024-11-07 | 2024-11-05 | 16.271 | 12,177,630 | -1,925 | 0.12% | 198,147,452 |
| 2024-11-06 | 2024-11-04 | 15.814 | 12,179,555 | +5,775 | 0.12% | 192,610,533 |
| 2024-11-05 | 2024-11-01 | 16.105 | 12,173,780 | -386,894 | 0.12% | 196,060,952 |
| 2024-11-04 | 2024-10-31 | 15.440 | 12,560,674 | -16,856 | 0.12% | 193,939,250 |
| 2024-11-01 | 2024-10-30 | 15.357 | 12,577,530 | -137,558 | 0.12% | 193,154,022 |
| 2024-10-31 | 2024-10-29 | 15.295 | 12,715,088 | -4,330 | 0.12% | 194,473,817 |
| 2024-10-30 | 2024-10-28 | 15.793 | 12,719,418 | -433,572 | 0.12% | 200,883,741 |
| 2024-10-28 | 2024-10-24 | 15.399 | 13,152,990 | -12,161 | 0.12% | 202,538,063 |
| 2024-10-25 | 2024-10-23 | 15.793 | 13,165,151 | -33,685 | 0.12% | 207,923,411 |
| 2024-10-24 | 2024-10-22 | 15.897 | 13,198,836 | +6,929 | 0.13% | 209,826,831 |
| 2024-10-23 | 2024-10-21 | 15.773 | 13,191,907 | +213,264 | 0.13% | 208,071,842 |
| 2024-10-22 | 2024-10-18 | 15.378 | 12,978,643 | +481 | 0.12% | 199,583,650 |
| 2024-10-21 | 2024-10-17 | 15.004 | 12,978,162 | -14,021 | 0.12% | 194,721,696 |
| 2024-10-18 | 2024-10-16 | 16.064 | 12,992,183 | +1,925 | 0.12% | 208,701,503 |
| 2024-10-17 | 2024-10-15 | 15.482 | 12,990,258 | +12,608 | 0.12% | 201,112,009 |
| 2024-10-16 | 2024-10-14 | 16.292 | 12,977,650 | -19,730 | 0.12% | 211,434,608 |
| 2024-10-15 | 2024-10-10 | 15.440 | 12,997,380 | +1,964 | 0.12% | 200,682,076 |
| 2024-10-14 | 2024-10-09 | 14.962 | 12,995,416 | +9,624 | 0.12% | 194,440,459 |
| 2024-10-10 | 2024-10-08 | 15.606 | 12,985,792 | +38,497 | 0.12% | 202,662,005 |
| 2024-10-09 | 2024-10-07 | 18.537 | 12,947,295 | -6,737 | 0.12% | 239,998,127 |
| 2024-10-08 | 2024-10-04 | 18.246 | 12,954,032 | -36,091 | 0.12% | 236,354,261 |
| 2024-10-07 | 2024-10-03 | 18.225 | 12,990,123 | -35,555 | 0.12% | 236,742,817 |
| 2024-10-04 | 2024-10-02 | 19.035 | 13,025,678 | -28,372 | 0.12% | 247,947,519 |
| 2024-10-03 | 2024-09-30 | 16.542 | 13,054,050 | -56,783 | 0.12% | 215,934,629 |
| 2024-10-02 | 2024-09-27 | 16.001 | 13,110,833 | -66,407 | 0.12% | 209,790,088 |
| 2024-09-30 | 2024-09-26 | 14.879 | 13,177,240 | -11,068 | 0.13% | 196,065,614 |
| 2024-09-26 | 2024-09-24 | 12.926 | 13,188,308 | -578 | 0.13% | 170,468,218 |
| 2024-09-24 | 2024-09-20 | 12.157 | 13,188,886 | -9,624 | 0.13% | 160,334,852 |
| 2024-09-23 | 2024-09-19 | 11.928 | 13,198,510 | -616 | 0.13% | 157,434,806 |
| 2024-09-19 | 2024-09-16 | 11.118 | 13,199,126 | -7,125 | 0.13% | 146,744,864 |
| 2024-09-17 | 2024-09-13 | 11.978 | 13,206,251 | +11,549 | 0.13% | 158,189,110 |
| 2024-09-16 | 2024-09-12 | 11.893 | 13,194,702 | +352,799 | 0.13% | 156,923,850 |
| 2024-09-12 | 2024-09-10 | 11.872 | 12,841,903 | -937 | 0.13% | 152,453,834 |
| 2024-09-11 | 2024-09-09 | 12.235 | 12,842,840 | +2,811 | 0.13% | 157,126,656 |
| 2024-09-10 | 2024-09-05 | 12.598 | 12,840,029 | -1,818 | 0.13% | 161,752,942 |
| 2024-09-05 | 2024-09-03 | 12.662 | 12,841,847 | +7,494 | 0.13% | 162,598,434 |
| 2024-09-04 | 2024-09-02 | 12.598 | 12,834,353 | +10,303 | 0.13% | 161,681,439 |
| 2024-09-03 | 2024-08-30 | 13.217 | 12,824,050 | -12,177 | 0.13% | 169,492,320 |
| 2024-09-02 | 2024-08-29 | 12.662 | 12,836,227 | +5,621 | 0.13% | 162,527,276 |
| 2024-08-30 | 2024-08-28 | 12.427 | 12,830,606 | +314,128 | 0.13% | 159,442,585 |
| 2024-08-28 | 2024-08-26 | 13.046 | 12,516,478 | +14,050 | 0.12% | 163,289,223 |
| 2024-08-27 | 2024-08-23 | 12.811 | 12,502,428 | -936 | 0.12% | 160,169,487 |
| 2024-08-26 | 2024-08-22 | 12.832 | 12,503,364 | +3,016 | 0.12% | 160,448,448 |
| 2024-08-23 | 2024-08-21 | 12.982 | 12,500,348 | +12,177 | 0.12% | 162,278,078 |
| 2024-08-22 | 2024-08-20 | 13.388 | 12,488,171 | -188 | 0.12% | 167,186,248 |
| 2024-08-21 | 2024-08-19 | 13.516 | 12,488,359 | +4,684 | 0.12% | 168,788,657 |
| 2024-08-19 | 2024-08-15 | 13.537 | 12,483,675 | +4,683 | 0.12% | 168,991,898 |
| 2024-08-16 | 2024-08-14 | 13.601 | 12,478,992 | +5,620 | 0.12% | 169,727,851 |
| 2024-08-14 | 2024-08-12 | 13.644 | 12,473,372 | -936 | 0.12% | 170,184,070 |
| 2024-08-12 | 2024-08-08 | 13.430 | 12,474,308 | -1,817 | 0.12% | 167,533,353 |
| 2024-08-09 | 2024-08-07 | 13.494 | 12,476,125 | -9,367 | 0.12% | 168,356,919 |
| 2024-08-05 | 2024-08-01 | 13.281 | 12,485,492 | +14,050 | 0.12% | 165,817,445 |
| 2024-08-01 | 2024-07-30 | 13.259 | 12,471,442 | +9,367 | 0.12% | 165,364,562 |
| 2024-07-31 | 2024-07-29 | 13.473 | 12,462,075 | -3,925 | 0.12% | 167,901,236 |
| 2024-07-29 | 2024-07-25 | 13.430 | 12,466,000 | -5,227 | 0.12% | 167,421,775 |
| 2024-07-25 | 2024-07-23 | 13.537 | 12,471,227 | -6,326 | 0.12% | 168,823,389 |
| 2024-07-23 | 2024-07-19 | 13.900 | 12,477,553 | +1,405 | 0.12% | 173,438,131 |
| 2024-07-22 | 2024-07-18 | 14.519 | 12,476,148 | +4,683 | 0.12% | 181,143,854 |
| 2024-07-18 | 2024-07-16 | 14.199 | 12,471,465 | -15,071 | 0.12% | 177,081,540 |
| 2024-07-17 | 2024-07-15 | 14.391 | 12,486,536 | -358,012 | 0.12% | 179,695,021 |
| 2024-07-16 | 2024-07-12 | 14.839 | 12,844,548 | -2,342 | 0.13% | 190,606,543 |
| 2024-07-15 | 2024-07-11 | 14.348 | 12,846,890 | +351,993 | 0.13% | 184,332,304 |
| 2024-07-12 | 2024-07-10 | 13.900 | 12,494,897 | +41,709 | 0.12% | 173,679,213 |
| 2024-07-11 | 2024-07-09 | 14.049 | 12,453,188 | -3,372 | 0.12% | 174,960,742 |
| 2024-07-10 | 2024-07-08 | 14.114 | 12,456,560 | +937 | 0.12% | 175,806,026 |
| 2024-07-09 | 2024-07-05 | 14.519 | 12,455,623 | -1,053 | 0.12% | 180,845,847 |
| 2024-07-08 | 2024-07-04 | 14.647 | 12,456,676 | -40,746 | 0.12% | 182,456,970 |
| 2024-07-05 | 2024-07-03 | 15.074 | 12,497,422 | -4,215 | 0.12% | 188,390,635 |
| 2024-07-04 | 2024-07-02 | 14.605 | 12,501,637 | -7,494 | 0.12% | 182,581,663 |
| 2024-07-03 | 2024-06-28 | 14.455 | 12,509,131 | +1,874 | 0.12% | 180,821,465 |
| 2024-07-02 | 2024-06-27 | 14.477 | 12,507,257 | -2,430 | 0.12% | 181,061,428 |
| 2024-06-28 | 2024-06-26 | 15.032 | 12,509,687 | +468 | 0.12% | 188,041,313 |
| 2024-06-27 | 2024-06-25 | 14.946 | 12,509,219 | -26,733 | 0.12% | 186,965,902 |
| 2024-06-25 | 2024-06-21 | 15.391 | 12,535,952 | +388,432 | 0.12% | 192,935,690 |
| 2024-06-24 | 2024-06-20 | 15.567 | 12,147,520 | +10,431 | 0.12% | 189,100,272 |
| 2024-06-19 | 2024-06-17 | 15.699 | 12,137,089 | -1,593 | 0.12% | 190,543,597 |
| 2024-06-18 | 2024-06-14 | 15.942 | 12,138,682 | +18,141 | 0.12% | 193,512,784 |
| 2024-06-17 | 2024-06-13 | 15.898 | 12,120,541 | -26,185 | 0.12% | 192,689,078 |
| 2024-06-14 | 2024-06-12 | 16.008 | 12,146,726 | +9,071 | 0.12% | 194,444,510 |
| 2024-06-13 | 2024-06-11 | 16.758 | 12,137,655 | -29,104 | 0.12% | 203,398,718 |
| 2024-06-12 | 2024-06-07 | 16.934 | 12,166,759 | -3,048 | 0.12% | 206,032,606 |
| 2024-06-07 | 2024-06-05 | 16.647 | 12,169,807 | +5,443 | 0.12% | 202,595,816 |
| 2024-06-06 | 2024-06-04 | 16.846 | 12,164,364 | -3,628 | 0.12% | 204,919,173 |
| 2024-06-05 | 2024-06-03 | 16.736 | 12,167,992 | -9,071 | 0.12% | 203,638,796 |
| 2024-06-04 | 2024-05-31 | 16.251 | 12,177,063 | +4,535 | 0.12% | 197,883,631 |
| 2024-06-03 | 2024-05-30 | 16.625 | 12,172,528 | -27,501 | 0.12% | 202,372,715 |
| 2024-05-31 | 2024-05-29 | 16.890 | 12,200,029 | +907 | 0.12% | 206,057,991 |
| 2024-05-30 | 2024-05-28 | 17.066 | 12,199,122 | -804 | 0.12% | 208,194,554 |
| 2024-05-29 | 2024-05-27 | 17.485 | 12,199,926 | -16,327 | 0.12% | 213,319,331 |
| 2024-05-28 | 2024-05-24 | 17.243 | 12,216,253 | +16,215 | 0.12% | 210,641,821 |
| 2024-05-27 | 2024-05-23 | 17.662 | 12,200,038 | -908 | 0.12% | 215,473,333 |
| 2024-05-24 | 2024-05-22 | 17.794 | 12,200,946 | -20,862 | 0.12% | 217,103,522 |
| 2024-05-23 | 2024-05-21 | 17.728 | 12,221,808 | +4,536 | 0.12% | 216,666,284 |
| 2024-05-21 | 2024-05-17 | 18.213 | 12,217,272 | -18,141 | 0.12% | 222,512,350 |
| 2024-05-20 | 2024-05-16 | 17.441 | 12,235,413 | -33,151 | 0.12% | 213,400,261 |
| 2024-05-17 | 2024-05-14 | 16.669 | 12,268,564 | -93,976 | 0.12% | 204,510,381 |
| 2024-05-16 | 2024-05-13 | 16.846 | 12,362,540 | -3,628 | 0.12% | 208,257,618 |
| 2024-05-14 | 2024-05-10 | 16.978 | 12,366,168 | -61,792 | 0.12% | 209,954,746 |
| 2024-05-08 | 2024-05-06 | 16.471 | 12,427,960 | -4,535 | 0.13% | 204,701,148 |
| 2024-05-07 | 2024-05-03 | 17.177 | 12,432,495 | -643,732 | 0.13% | 213,548,035 |
| 2024-05-06 | 2024-05-02 | 16.559 | 13,076,227 | +4,916 | 0.13% | 216,532,065 |
| 2024-05-03 | 2024-04-30 | 16.074 | 13,071,311 | -1,451 | 0.13% | 210,109,895 |
| 2024-05-02 | 2024-04-29 | 16.008 | 13,072,762 | -15,873 | 0.13% | 209,268,473 |
| 2024-04-30 | 2024-04-26 | 15.391 | 13,088,635 | -83,086 | 0.13% | 201,441,807 |
| 2024-04-29 | 2024-04-25 | 14.222 | 13,171,721 | +7,991 | 0.13% | 187,327,729 |
| 2024-04-26 | 2024-04-24 | 13.384 | 13,163,730 | -11,338 | 0.13% | 176,184,414 |
| 2024-04-23 | 2024-04-19 | 12.701 | 13,175,068 | -1,814 | 0.13% | 167,330,527 |
| 2024-04-22 | 2024-04-18 | 12.678 | 13,176,882 | +33,924 | 0.13% | 167,063,021 |
| 2024-04-19 | 2024-04-17 | 12.480 | 13,142,958 | -3,084 | 0.13% | 164,024,749 |
| 2024-04-18 | 2024-04-16 | 12.612 | 13,146,042 | +14,966 | 0.13% | 165,802,423 |
| 2024-04-17 | 2024-04-15 | 12.590 | 13,131,076 | +3,628 | 0.13% | 165,324,133 |
| 2024-04-16 | 2024-04-12 | 12.789 | 13,127,448 | +12,699 | 0.13% | 167,883,544 |
| 2024-04-12 | 2024-04-10 | 13.516 | 13,114,749 | -44,768 | 0.13% | 177,263,895 |
| 2024-04-09 | 2024-04-05 | 13.230 | 13,159,517 | +11,791 | 0.13% | 174,096,896 |
| 2024-04-08 | 2024-04-03 | 13.097 | 13,147,726 | +163,559 | 0.13% | 172,201,496 |
| 2024-04-05 | 2024-04-02 | 13.186 | 12,984,167 | -59,411 | 0.13% | 171,204,473 |
| 2024-04-03 | 2024-03-28 | 12.414 | 13,043,578 | -5,443 | 0.13% | 161,921,666 |
| 2024-03-27 | 2024-03-25 | 11.929 | 13,049,021 | +9,071 | 0.13% | 155,659,283 |
| 2024-03-25 | 2024-03-21 | 12.193 | 13,039,950 | +127,349 | 0.13% | 159,001,377 |
| 2024-03-22 | 2024-03-20 | 11.664 | 12,912,601 | +3,628 | 0.13% | 150,615,349 |
| 2024-03-21 | 2024-03-19 | 11.554 | 12,908,973 | +3,629 | 0.13% | 149,149,846 |
| 2024-03-20 | 2024-03-18 | 12.017 | 12,905,344 | -35,829 | 0.13% | 155,083,615 |
| 2024-03-19 | 2024-03-15 | 12.105 | 12,941,173 | +22,676 | 0.13% | 156,655,561 |
| 2024-03-18 | 2024-03-14 | 12.502 | 12,918,497 | -54,422 | 0.13% | 161,508,312 |
| 2024-03-15 | 2024-03-13 | 12.480 | 12,972,919 | +9,070 | 0.13% | 161,902,654 |
| 2024-03-14 | 2024-03-12 | 12.789 | 12,963,849 | -10,884 | 0.13% | 165,791,319 |
| 2024-03-13 | 2024-03-11 | 11.664 | 12,974,733 | +1,360 | 0.13% | 151,340,070 |
| 2024-03-11 | 2024-03-07 | 11.356 | 12,973,373 | +119,509 | 0.13% | 147,319,407 |
| 2024-03-08 | 2024-03-06 | 11.642 | 12,853,864 | +6,349 | 0.13% | 149,646,806 |
| 2024-03-07 | 2024-03-05 | 11.686 | 12,847,515 | +13,969 | 0.13% | 150,139,454 |
| 2024-03-06 | 2024-03-04 | 12.127 | 12,833,546 | -9,069 | 0.13% | 155,635,688 |
| 2024-03-05 | 2024-03-01 | 12.612 | 12,842,615 | +12,699 | 0.13% | 161,975,497 |
| 2024-03-04 | 2024-02-29 | 12.833 | 12,829,916 | -2,721 | 0.13% | 164,644,272 |
| 2024-03-01 | 2024-02-28 | 13.075 | 12,832,637 | +1,814 | 0.13% | 167,791,684 |
| 2024-02-29 | 2024-02-27 | 13.406 | 12,830,823 | +6,349 | 0.13% | 172,011,674 |
| 2024-02-28 | 2024-02-26 | 13.472 | 12,824,474 | +9,524 | 0.13% | 172,774,880 |
| 2024-02-26 | 2024-02-22 | 13.627 | 12,814,950 | +27,502 | 0.13% | 174,624,518 |
| 2024-02-23 | 2024-02-21 | 13.560 | 12,787,448 | +98,471 | 0.13% | 173,403,886 |
| 2024-02-22 | 2024-02-20 | 12.965 | 12,688,977 | +5,805 | 0.13% | 164,514,342 |
| 2024-02-20 | 2024-02-16 | 13.164 | 12,683,172 | +24,037 | 0.13% | 166,956,004 |
| 2024-02-16 | 2024-02-14 | 12.524 | 12,659,135 | +140,229 | 0.13% | 158,544,871 |
| 2024-02-15 | 2024-02-09 | 12.524 | 12,518,906 | +24,091 | 0.13% | 156,788,622 |
| 2024-02-14 | 2024-02-07 | 12.678 | 12,494,815 | +908 | 0.13% | 158,415,439 |
| 2024-02-08 | 2024-02-06 | 13.472 | 12,493,907 | +4,535 | 0.13% | 168,321,390 |
| 2024-02-06 | 2024-02-02 | 12.965 | 12,489,372 | +76,192 | 0.13% | 161,926,436 |
| 2024-02-05 | 2024-02-01 | 12.745 | 12,413,180 | -907 | 0.13% | 158,201,545 |
| 2024-02-01 | 2024-01-30 | 13.186 | 12,414,087 | -2,721 | 0.13% | 163,687,606 |
| 2024-01-31 | 2024-01-29 | 13.605 | 12,416,808 | +3,628 | 0.13% | 168,925,401 |
| 2024-01-29 | 2024-01-25 | 13.472 | 12,413,180 | +41,180 | 0.13% | 167,233,813 |
| 2024-01-26 | 2024-01-24 | 12.987 | 12,372,000 | +18,594 | 0.12% | 160,677,489 |
| 2024-01-25 | 2024-01-23 | 12.436 | 12,353,406 | +4,173 | 0.12% | 153,626,327 |
| 2024-01-24 | 2024-01-22 | 11.841 | 12,349,233 | +5,442 | 0.12% | 146,222,465 |
| 2024-01-23 | 2024-01-19 | 12.568 | 12,343,791 | +332,841 | 0.12% | 155,139,806 |
| 2024-01-22 | 2024-01-18 | 12.745 | 12,010,950 | +33,561 | 0.12% | 153,075,267 |
| 2024-01-19 | 2024-01-17 | 12.370 | 11,977,389 | +453 | 0.12% | 148,157,911 |
| 2024-01-18 | 2024-01-16 | 13.208 | 11,976,936 | +3,057 | 0.12% | 158,187,579 |
| 2024-01-17 | 2024-01-15 | 13.627 | 11,973,879 | -4,535 | 0.12% | 163,163,559 |
| 2024-01-15 | 2024-01-11 | 14.134 | 11,978,414 | +21,987 | 0.12% | 169,300,086 |
| 2024-01-11 | 2024-01-09 | 13.957 | 11,956,427 | +3,628 | 0.12% | 166,880,255 |
| 2024-01-10 | 2024-01-08 | 14.046 | 11,952,799 | -8,798 | 0.12% | 167,883,834 |
| 2024-01-09 | 2024-01-05 | 14.487 | 11,961,597 | +54,241 | 0.12% | 173,282,364 |
| 2024-01-08 | 2024-01-04 | 14.531 | 11,907,356 | +740,260 | 0.12% | 173,021,703 |
| 2024-01-02 | 2023-12-28 | 15.082 | 11,167,096 | +16,472 | 0.11% | 168,420,976 |
| 2023-12-29 | 2023-12-27 | 14.487 | 11,150,624 | -42,087 | 0.11% | 161,534,157 |
| 2023-12-28 | 2023-12-22 | 14.707 | 11,192,711 | +76,192 | 0.11% | 164,611,796 |
| 2023-12-27 | 2023-12-21 | 14.883 | 11,116,519 | +3,175 | 0.11% | 165,452,151 |
| 2023-12-22 | 2023-12-20 | 14.883 | 11,113,344 | -10,885 | 0.11% | 165,404,896 |
| 2023-12-21 | 2023-12-19 | 14.773 | 11,124,229 | -3,628 | 0.11% | 164,340,481 |
| 2023-12-20 | 2023-12-18 | 14.751 | 11,127,857 | +65,988 | 0.11% | 164,148,713 |
| 2023-12-19 | 2023-12-15 | 14.972 | 11,061,869 | +6,349 | 0.11% | 165,614,407 |
| 2023-12-18 | 2023-12-14 | 14.420 | 11,055,520 | +22,857 | 0.11% | 159,425,120 |
| 2023-12-15 | 2023-12-13 | 14.200 | 11,032,663 | +2,722 | 0.11% | 156,662,859 |
| 2023-12-14 | 2023-12-12 | 14.641 | 11,029,941 | +3,628 | 0.11% | 161,488,313 |
| 2023-12-12 | 2023-12-08 | 14.288 | 11,026,313 | +69,842 | 0.11% | 157,545,191 |
| 2023-12-08 | 2023-12-06 | 14.883 | 10,956,471 | -7,256 | 0.11% | 163,070,084 |
| 2023-12-07 | 2023-12-05 | 14.994 | 10,963,727 | +19,048 | 0.11% | 164,386,805 |
| 2023-12-06 | 2023-12-04 | 15.369 | 10,944,679 | -9,607 | 0.11% | 168,203,735 |
| 2023-12-04 | 2023-11-30 | 15.920 | 10,954,286 | +9,252 | 0.11% | 174,389,809 |
| 2023-12-01 | 2023-11-29 | 15.898 | 10,945,034 | +13,605 | 0.11% | 174,001,186 |
| 2023-11-30 | 2023-11-28 | 16.537 | 10,931,429 | +12,699 | 0.11% | 180,774,859 |
| 2023-11-28 | 2023-11-24 | 16.890 | 10,918,730 | +67,121 | 0.11% | 184,416,904 |
| 2023-11-23 | 2023-11-21 | 16.295 | 10,851,609 | -9,070 | 0.11% | 176,822,858 |
| 2023-11-22 | 2023-11-20 | 16.118 | 10,860,679 | +31,928 | 0.11% | 175,054,865 |
| 2023-11-20 | 2023-11-16 | 16.537 | 10,828,751 | +16,962 | 0.11% | 179,076,856 |
| 2023-11-16 | 2023-11-14 | 15.964 | 10,811,789 | +3,628 | 0.11% | 172,598,079 |
| 2023-11-15 | 2023-11-13 | 15.765 | 10,808,161 | +66,215 | 0.11% | 170,395,326 |
| 2023-11-14 | 2023-11-10 | 15.854 | 10,741,946 | +61,664 | 0.11% | 170,298,838 |
| 2023-11-13 | 2023-11-09 | 16.162 | 10,680,282 | +1,361 | 0.11% | 172,618,176 |
| 2023-11-10 | 2023-11-08 | 16.625 | 10,678,921 | -156,849 | 0.11% | 177,540,954 |
| 2023-11-09 | 2023-11-07 | 16.692 | 10,835,770 | -1,360 | 0.11% | 180,865,397 |
| 2023-11-08 | 2023-11-06 | 17.199 | 10,837,130 | +156,848 | 0.11% | 186,384,037 |
| 2023-11-07 | 2023-11-03 | 16.780 | 10,680,282 | -9,070 | 0.11% | 179,212,049 |
| 2023-11-06 | 2023-11-02 | 16.559 | 10,689,352 | +6,694 | 0.11% | 177,007,287 |
| 2023-11-03 | 2023-11-01 | 16.405 | 10,682,658 | -10,522 | 0.11% | 175,247,604 |
| 2023-11-02 | 2023-10-31 | 16.295 | 10,693,180 | +22,767 | 0.11% | 174,241,317 |
| 2023-10-31 | 2023-10-27 | 16.824 | 10,670,413 | +60,409 | 0.11% | 179,517,006 |
| 2023-10-30 | 2023-10-26 | 16.449 | 10,610,004 | -4,952,481 | 0.11% | 174,523,617 |
| 2023-10-26 | 2023-10-24 | 16.184 | 15,562,485 | -6,169 | 0.16% | 251,869,068 |
| 2023-10-25 | 2023-10-20 | 16.515 | 15,568,654 | +2,721 | 0.16% | 257,118,138 |
| 2023-10-24 | 2023-10-19 | 16.405 | 15,565,933 | +10,213 | 0.16% | 255,357,091 |
| 2023-10-20 | 2023-10-18 | 16.758 | 15,555,720 | +29,751 | 0.16% | 260,677,495 |
| 2023-10-19 | 2023-10-17 | 17.022 | 15,525,969 | +13,606 | 0.16% | 264,287,026 |
| 2023-10-18 | 2023-10-16 | 17.133 | 15,512,363 | +4,309 | 0.16% | 265,765,625 |
| 2023-10-17 | 2023-10-13 | 17.573 | 15,508,054 | +60,409 | 0.16% | 272,530,715 |
| 2023-10-13 | 2023-10-11 | 17.728 | 15,447,645 | +907 | 0.16% | 273,853,413 |
| 2023-10-11 | 2023-10-09 | 17.419 | 15,446,738 | +945,144 | 0.16% | 269,069,022 |
| 2023-10-09 | 2023-10-05 | 17.463 | 14,501,594 | +8,163 | 0.15% | 253,244,926 |
| 2023-10-06 | 2023-10-04 | 17.331 | 14,493,431 | +27,212 | 0.15% | 251,184,931 |
| 2023-10-05 | 2023-10-03 | 17.353 | 14,466,219 | -3,701 | 0.15% | 251,032,295 |
| 2023-10-04 | 2023-09-29 | 17.904 | 14,469,920 | +67,121 | 0.15% | 259,072,901 |
| 2023-09-29 | 2023-09-27 | 17.441 | 14,402,799 | -2,721 | 0.15% | 251,202,069 |
| 2023-09-28 | 2023-09-26 | 17.221 | 14,405,520 | +2,721 | 0.15% | 248,073,174 |
| 2023-09-27 | 2023-09-25 | 17.375 | 14,402,799 | -7,468 | 0.15% | 250,249,343 |
| 2023-09-25 | 2023-09-21 | 17.485 | 14,410,267 | +6,349 | 0.15% | 251,967,800 |
| 2023-09-21 | 2023-09-19 | 17.618 | 14,403,918 | +2,721 | 0.15% | 253,762,386 |
| 2023-09-20 | 2023-09-18 | 17.463 | 14,401,197 | +33,017 | 0.15% | 251,491,669 |
| 2023-09-19 | 2023-09-15 | 18.585 | 14,368,180 | +58,595 | 0.14% | 267,034,242 |
| 2023-09-18 | 2023-09-14 | 18.630 | 14,309,585 | +303,537 | 0.14% | 266,589,963 |
| 2023-09-12 | 2023-09-07 | 19.351 | 14,006,048 | +46,166 | 0.14% | 271,031,658 |
| 2023-09-11 | 2023-09-06 | 19.802 | 13,959,882 | -2,664 | 0.14% | 276,427,897 |
| 2023-09-07 | 2023-09-05 | 19.396 | 13,962,546 | +47,942 | 0.14% | 270,818,928 |
| 2023-09-06 | 2023-09-04 | 20.185 | 13,914,604 | -19,923 | 0.14% | 280,860,140 |
| 2023-09-05 | 2023-08-31 | 18.630 | 13,934,527 | -9,765 | 0.14% | 259,602,570 |
| 2023-09-04 | 2023-08-30 | 18.946 | 13,944,292 | -23,971 | 0.14% | 264,182,297 |
| 2023-08-31 | 2023-08-29 | 18.743 | 13,968,263 | -4,439 | 0.14% | 261,804,421 |
| 2023-08-29 | 2023-08-25 | 17.639 | 13,972,702 | +3,995 | 0.14% | 246,463,951 |
| 2023-08-28 | 2023-08-24 | 17.436 | 13,968,707 | +7,102 | 0.14% | 243,561,374 |
| 2023-08-25 | 2023-08-23 | 17.166 | 13,961,605 | -266 | 0.14% | 239,663,317 |
| 2023-08-24 | 2023-08-22 | 17.369 | 13,961,871 | +28,410 | 0.14% | 242,498,606 |
| 2023-08-23 | 2023-08-21 | 17.616 | 13,933,461 | +26,474 | 0.14% | 245,457,895 |
| 2023-08-22 | 2023-08-18 | 18.112 | 13,906,987 | +50,073 | 0.14% | 251,883,862 |
| 2023-08-21 | 2023-08-17 | 18.360 | 13,856,914 | -1,719 | 0.14% | 254,410,703 |
| 2023-08-18 | 2023-08-16 | 18.698 | 13,858,633 | +4,883 | 0.14% | 259,125,250 |
| 2023-08-17 | 2023-08-15 | 18.900 | 13,853,750 | +5,327 | 0.14% | 261,842,750 |
| 2023-08-16 | 2023-08-14 | 19.351 | 13,848,423 | +1,331 | 0.14% | 267,981,449 |
| 2023-08-14 | 2023-08-10 | 19.486 | 13,847,092 | -7,144 | 0.14% | 269,827,328 |
| 2023-08-11 | 2023-08-09 | 19.847 | 13,854,236 | +5,327 | 0.14% | 274,960,138 |
| 2023-08-10 | 2023-08-08 | 19.779 | 13,848,909 | +4,439 | 0.14% | 273,918,475 |
| 2023-08-09 | 2023-08-07 | 20.072 | 13,844,470 | +37,288 | 0.14% | 277,885,116 |
| 2023-08-08 | 2023-08-04 | 20.410 | 13,807,182 | +38,797 | 0.14% | 281,802,275 |
| 2023-08-07 | 2023-08-03 | 20.432 | 13,768,385 | -888 | 0.14% | 281,320,600 |
| 2023-08-04 | 2023-08-02 | 20.387 | 13,769,273 | -11,257 | 0.14% | 280,718,372 |
| 2023-08-03 | 2023-08-01 | 20.703 | 13,780,530 | -14,365 | 0.14% | 285,294,027 |
| 2023-08-02 | 2023-07-31 | 20.680 | 13,794,895 | +7,547 | 0.14% | 285,280,658 |
| 2023-08-01 | 2023-07-28 | 20.725 | 13,787,348 | -5,771 | 0.14% | 285,745,771 |
| 2023-07-31 | 2023-07-27 | 20.477 | 13,793,119 | -4,883 | 0.14% | 282,447,421 |
| 2023-07-28 | 2023-07-26 | 19.869 | 13,798,002 | -1,776 | 0.14% | 274,154,915 |
| 2023-07-27 | 2023-07-25 | 19.982 | 13,799,778 | -37,732 | 0.14% | 275,744,568 |
| 2023-07-26 | 2023-07-24 | 17.797 | 13,837,510 | +251,862 | 0.14% | 246,261,367 |
| 2023-07-25 | 2023-07-21 | 18.540 | 13,585,648 | +60,371 | 0.14% | 251,878,698 |
| 2023-07-24 | 2023-07-20 | 18.698 | 13,525,277 | -4,439 | 0.14% | 252,892,243 |
| 2023-07-21 | 2023-07-19 | 18.247 | 13,529,716 | +10,654 | 0.14% | 246,879,453 |
| 2023-07-20 | 2023-07-18 | 18.090 | 13,519,062 | +20,775 | 0.14% | 244,553,201 |
| 2023-07-19 | 2023-07-14 | 18.585 | 13,498,287 | +44,390 | 0.14% | 250,867,183 |
| 2023-07-18 | 2023-07-13 | 18.698 | 13,453,897 | -888 | 0.14% | 251,557,597 |
| 2023-07-14 | 2023-07-12 | 18.247 | 13,454,785 | +6,215 | 0.14% | 245,512,172 |
| 2023-07-13 | 2023-07-11 | 18.292 | 13,448,570 | -888 | 0.14% | 246,004,688 |
| 2023-07-12 | 2023-07-10 | 18.518 | 13,449,458 | -3,551 | 0.14% | 249,050,746 |
| 2023-07-11 | 2023-07-07 | 18.698 | 13,453,009 | +90,201 | 0.14% | 251,540,994 |
| 2023-07-10 | 2023-07-06 | 18.630 | 13,362,808 | +3,995 | 0.14% | 248,951,350 |
| 2023-07-07 | 2023-07-05 | 19.103 | 13,358,813 | +2,664 | 0.14% | 255,196,650 |
| 2023-07-06 | 2023-07-04 | 19.329 | 13,356,149 | -1,332 | 0.14% | 258,154,554 |
| 2023-07-05 | 2023-07-03 | 19.351 | 13,357,481 | -18,626 | 0.14% | 258,481,209 |
| 2023-07-03 | 2023-06-29 | 19.880 | 13,376,107 | +3,551 | 0.14% | 265,915,358 |
| 2023-06-30 | 2023-06-28 | 19.949 | 13,372,556 | +304,198 | 0.14% | 266,769,979 |
| 2023-06-29 | 2023-06-27 | 19.534 | 13,068,358 | -4,336 | 0.14% | 255,276,511 |
| 2023-06-28 | 2023-06-26 | 18.819 | 13,072,694 | +4,336 | 0.14% | 246,015,050 |
| 2023-06-27 | 2023-06-23 | 18.980 | 13,068,358 | +40,758 | 0.14% | 248,043,174 |
| 2023-06-26 | 2023-06-21 | 19.234 | 13,027,600 | +7,805 | 0.14% | 250,574,509 |
| 2023-06-23 | 2023-06-20 | 19.742 | 13,019,795 | +8,239 | 0.14% | 257,030,305 |
| 2023-06-21 | 2023-06-19 | 20.456 | 13,011,556 | +15,956 | 0.14% | 266,170,105 |
| 2023-06-20 | 2023-06-16 | 20.664 | 12,995,600 | +7,372 | 0.14% | 268,541,102 |
| 2023-06-19 | 2023-06-15 | 20.756 | 12,988,228 | -17,344 | 0.14% | 269,586,931 |
| 2023-06-16 | 2023-06-14 | 20.364 | 13,005,572 | -434 | 0.14% | 264,847,930 |
| 2023-06-15 | 2023-06-13 | 20.664 | 13,006,006 | +1,734 | 0.14% | 268,756,131 |
| 2023-06-13 | 2023-06-09 | 20.410 | 13,004,272 | +51,946 | 0.14% | 265,421,278 |
| 2023-06-12 | 2023-06-08 | 20.526 | 12,952,326 | +867 | 0.14% | 265,854,609 |
| 2023-06-09 | 2023-06-07 | 20.157 | 12,951,459 | +41,626 | 0.14% | 261,057,725 |
| 2023-06-08 | 2023-06-06 | 20.203 | 12,909,833 | +27,242 | 0.14% | 260,814,151 |
| 2023-06-07 | 2023-06-05 | 19.349 | 12,882,591 | +1,734 | 0.14% | 249,270,911 |
| 2023-06-06 | 2023-06-02 | 19.603 | 12,880,857 | -2,168 | 0.14% | 252,505,072 |
| 2023-06-05 | 2023-06-01 | 18.104 | 12,883,025 | +16,221 | 0.14% | 233,235,110 |
| 2023-06-02 | 2023-05-31 | 18.312 | 12,866,804 | +1,734 | 0.14% | 235,612,110 |
| 2023-06-01 | 2023-05-30 | 18.842 | 12,865,070 | +2,168 | 0.14% | 242,404,474 |
| 2023-05-31 | 2023-05-29 | 18.911 | 12,862,902 | +37,464 | 0.14% | 243,253,577 |
| 2023-05-30 | 2023-05-25 | 19.303 | 12,825,438 | +10,406 | 0.14% | 247,573,459 |
| 2023-05-29 | 2023-05-24 | 19.488 | 12,815,032 | +10,238 | 0.14% | 249,736,962 |
| 2023-05-25 | 2023-05-23 | 20.180 | 12,804,794 | +5,204 | 0.13% | 258,396,764 |
| 2023-05-24 | 2023-05-22 | 20.618 | 12,799,590 | +3,035 | 0.13% | 263,900,370 |
| 2023-05-23 | 2023-05-19 | 20.687 | 12,796,555 | +3,469 | 0.13% | 264,723,156 |
| 2023-05-22 | 2023-05-18 | 21.148 | 12,793,086 | +33,647 | 0.13% | 270,552,204 |
| 2023-05-19 | 2023-05-17 | 21.241 | 12,759,439 | +77,795 | 0.13% | 271,017,685 |
| 2023-05-18 | 2023-05-16 | 22.094 | 12,681,644 | +3,469 | 0.13% | 280,186,682 |
| 2023-05-17 | 2023-05-15 | 22.486 | 12,678,175 | +9,539 | 0.13% | 285,080,675 |
| 2023-05-16 | 2023-05-12 | 22.601 | 12,668,636 | +31,689 | 0.13% | 286,327,034 |
| 2023-05-15 | 2023-05-11 | 23.063 | 12,636,947 | +43,360 | 0.13% | 291,439,615 |
| 2023-05-12 | 2023-05-10 | 22.970 | 12,593,587 | +1,735 | 0.13% | 289,277,867 |
| 2023-05-11 | 2023-05-09 | 23.754 | 12,591,852 | -11,274 | 0.13% | 299,111,600 |
| 2023-05-10 | 2023-05-08 | 23.581 | 12,603,126 | +10,596 | 0.13% | 297,199,460 |
| 2023-05-09 | 2023-05-05 | 23.408 | 12,592,530 | -10,406 | 0.13% | 294,771,477 |
| 2023-05-08 | 2023-05-04 | 22.670 | 12,602,936 | +5,637 | 0.13% | 285,714,098 |
| 2023-05-04 | 2023-05-02 | 22.624 | 12,597,299 | -12,575 | 0.13% | 285,005,254 |
| 2023-05-03 | 2023-04-28 | 22.878 | 12,609,874 | +23,840 | 0.13% | 288,488,722 |
| 2023-05-02 | 2023-04-27 | 23.039 | 12,586,034 | +3,469 | 0.13% | 289,975,169 |
| 2023-04-28 | 2023-04-26 | 22.670 | 12,582,565 | +867 | 0.13% | 285,252,278 |
| 2023-04-27 | 2023-04-25 | 22.417 | 12,581,698 | +12,141 | 0.13% | 282,040,803 |
| 2023-04-25 | 2023-04-21 | 23.293 | 12,569,557 | -35,122 | 0.13% | 292,784,288 |
| 2023-04-24 | 2023-04-20 | 23.408 | 12,604,679 | +8,146 | 0.13% | 295,055,866 |
| 2023-04-21 | 2023-04-19 | 23.870 | 12,596,533 | +8,672 | 0.13% | 300,675,332 |
| 2023-04-20 | 2023-04-18 | 24.677 | 12,587,861 | +12,055 | 0.13% | 310,629,099 |
| 2023-04-18 | 2023-04-14 | 24.677 | 12,575,806 | +2,563 | 0.13% | 310,331,620 |
| 2023-04-17 | 2023-04-13 | 24.850 | 12,573,243 | -2,602 | 0.13% | 312,443,151 |
| 2023-04-14 | 2023-04-12 | 24.562 | 12,575,845 | -26,207 | 0.13% | 308,882,430 |
| 2023-04-13 | 2023-04-11 | 24.100 | 12,602,052 | -88,021 | 0.13% | 303,713,418 |
| 2023-04-12 | 2023-04-06 | 23.063 | 12,690,073 | -3,797 | 0.13% | 292,664,834 |
| 2023-04-11 | 2023-04-04 | 23.120 | 12,693,870 | -270 | 0.13% | 293,484,283 |
| 2023-04-06 | 2023-04-03 | 23.293 | 12,694,140 | -25,218 | 0.13% | 295,686,215 |
| 2023-04-04 | 2023-03-31 | 21.863 | 12,719,358 | +19,070 | 0.13% | 278,086,528 |
| 2023-04-03 | 2023-03-30 | 22.048 | 12,700,288 | +27,751 | 0.13% | 280,012,799 |
| 2023-03-31 | 2023-03-29 | 22.186 | 12,672,537 | +867 | 0.13% | 281,154,514 |
| 2023-03-30 | 2023-03-28 | 22.071 | 12,671,670 | -20,813 | 0.13% | 279,674,077 |
| 2023-03-29 | 2023-03-27 | 22.048 | 12,692,483 | +10,406 | 0.13% | 279,840,716 |
| 2023-03-28 | 2023-03-24 | 22.694 | 12,682,077 | +8,672 | 0.13% | 287,800,739 |
| 2023-03-27 | 2023-03-23 | 23.039 | 12,673,405 | +4,336 | 0.13% | 291,988,148 |
| 2023-03-24 | 2023-03-22 | 23.063 | 12,669,069 | -72,845 | 0.13% | 292,180,429 |
| 2023-03-22 | 2023-03-20 | 22.532 | 12,741,914 | +13,875 | 0.13% | 287,101,628 |
| 2023-03-21 | 2023-03-17 | 22.809 | 12,728,039 | +37,195 | 0.13% | 290,311,480 |
| 2023-03-20 | 2023-03-16 | 22.186 | 12,690,844 | +5,203 | 0.13% | 281,560,676 |
| 2023-03-17 | 2023-03-15 | 22.232 | 12,685,641 | -6,070 | 0.13% | 282,030,367 |
| 2023-03-16 | 2023-03-14 | 21.817 | 12,691,711 | +14,742 | 0.13% | 276,896,669 |
| 2023-03-15 | 2023-03-13 | 22.140 | 12,676,969 | +1,735 | 0.13% | 280,668,118 |
| 2023-03-14 | 2023-03-10 | 22.025 | 12,675,234 | +24,715 | 0.13% | 279,168,092 |
| 2023-03-13 | 2023-03-09 | 22.532 | 12,650,519 | +11,274 | 0.13% | 285,042,310 |
| 2023-03-09 | 2023-03-07 | 23.812 | 12,639,245 | +19,945 | 0.13% | 300,966,123 |
| 2023-03-08 | 2023-03-06 | 23.870 | 12,619,300 | -867 | 0.13% | 301,218,774 |
| 2023-03-07 | 2023-03-03 | 23.524 | 12,620,167 | +28,176 | 0.13% | 296,873,679 |
| 2023-03-03 | 2023-03-01 | 23.524 | 12,591,991 | -10,112 | 0.13% | 296,210,874 |
| 2023-03-02 | 2023-02-28 | 22.440 | 12,602,103 | -8,672 | 0.13% | 282,788,853 |
| 2023-02-28 | 2023-02-24 | 23.120 | 12,610,775 | -2,601 | 0.13% | 291,563,114 |
| 2023-02-24 | 2023-02-22 | 23.870 | 12,613,376 | -868 | 0.13% | 301,077,370 |
| 2023-02-23 | 2023-02-21 | 23.754 | 12,614,244 | -867 | 0.13% | 299,643,508 |
| 2023-02-22 | 2023-02-20 | 23.524 | 12,615,111 | +9,539 | 0.13% | 296,754,743 |
| 2023-02-21 | 2023-02-17 | 22.670 | 12,605,572 | +25,574 | 0.13% | 285,773,857 |
| 2023-02-20 | 2023-02-16 | 22.740 | 12,579,998 | +7,805 | 0.13% | 286,064,462 |
| 2023-02-17 | 2023-02-15 | 22.048 | 12,572,193 | +15,610 | 0.13% | 277,188,592 |
| 2023-02-16 | 2023-02-14 | 23.120 | 12,556,583 | +58,103 | 0.13% | 290,310,186 |
| 2023-02-15 | 2023-02-13 | 23.063 | 12,498,480 | +5,203 | 0.13% | 288,246,220 |
| 2023-02-14 | 2023-02-10 | 23.235 | 12,493,277 | +2,602 | 0.13% | 290,287,173 |
| 2023-02-13 | 2023-02-09 | 23.293 | 12,490,675 | +26,016 | 0.13% | 290,946,879 |
| 2023-02-09 | 2023-02-07 | 22.832 | 12,464,659 | +30,352 | 0.13% | 284,591,561 |
| 2023-02-08 | 2023-02-06 | 22.901 | 12,434,307 | +75,448 | 0.13% | 284,758,866 |
| 2023-02-07 | 2023-02-03 | 23.408 | 12,358,859 | +14,086 | 0.13% | 289,301,604 |
| 2023-02-06 | 2023-02-02 | 23.927 | 12,344,773 | +85,853 | 0.13% | 295,377,653 |
| 2023-02-03 | 2023-02-01 | 24.677 | 12,258,920 | -16,373 | 0.13% | 302,511,863 |
| 2023-02-02 | 2023-01-31 | 24.389 | 12,275,293 | +1,735 | 0.13% | 299,377,160 |
| 2023-02-01 | 2023-01-30 | 25.253 | 12,273,558 | +1,734 | 0.13% | 309,949,557 |
| 2023-01-31 | 2023-01-27 | 26.349 | 12,271,824 | -18,211 | 0.13% | 323,349,168 |
| 2023-01-30 | 2023-01-26 | 25.830 | 12,290,035 | -10,407 | 0.13% | 317,451,632 |
| 2023-01-27 | 2023-01-20 | 25.080 | 12,300,442 | +1,292 | 0.13% | 308,500,878 |
| 2023-01-26 | 2023-01-19 | 24.965 | 12,299,150 | -1,734 | 0.13% | 307,050,228 |
| 2023-01-20 | 2023-01-18 | 24.446 | 12,300,884 | +15,783 | 0.13% | 300,710,512 |
| 2023-01-19 | 2023-01-17 | 24.619 | 12,285,101 | +1,735 | 0.13% | 302,449,615 |
| 2023-01-17 | 2023-01-13 | 24.908 | 12,283,366 | -868 | 0.13% | 305,947,965 |
| 2023-01-16 | 2023-01-12 | 24.908 | 12,284,234 | +1,735 | 0.13% | 305,969,585 |
| 2023-01-13 | 2023-01-11 | 25.253 | 12,282,499 | +2,602 | 0.13% | 310,175,348 |
| 2023-01-12 | 2023-01-10 | 25.369 | 12,279,897 | -868 | 0.13% | 311,525,664 |
| 2023-01-11 | 2023-01-09 | 25.369 | 12,280,765 | +18,212 | 0.13% | 311,547,684 |
| 2023-01-10 | 2023-01-06 | 25.772 | 12,262,553 | -25,806 | 0.13% | 316,034,759 |
| 2023-01-06 | 2023-01-04 | 25.599 | 12,288,359 | -17,778 | 0.13% | 314,574,337 |
| 2023-01-05 | 2023-01-03 | 24.216 | 12,306,137 | -18,905 | 0.13% | 298,000,825 |
| 2023-01-04 | 2022-12-30 | 23.754 | 12,325,042 | +11,708 | 0.13% | 292,773,695 |
| 2023-01-03 | 2022-12-29 | 23.235 | 12,313,334 | +6,937 | 0.13% | 286,106,112 |
| 2022-12-29 | 2022-12-23 | 23.697 | 12,306,397 | +1,292 | 0.13% | 291,621,254 |
| 2022-12-28 | 2022-12-22 | 23.408 | 12,305,105 | -1,734 | 0.13% | 288,043,306 |
| 2022-12-23 | 2022-12-21 | 23.293 | 12,306,839 | +1,734 | 0.13% | 286,664,764 |
| 2022-12-22 | 2022-12-20 | 23.351 | 12,305,105 | -40,758 | 0.13% | 287,333,840 |
| 2022-12-21 | 2022-12-19 | 24.100 | 12,345,863 | +14,569 | 0.13% | 297,539,182 |
| 2022-12-20 | 2022-12-16 | 24.389 | 12,331,294 | -2,602 | 0.13% | 300,742,946 |
| 2022-12-15 | 2022-12-13 | 23.927 | 12,333,896 | +1,734 | 0.13% | 295,117,395 |
| 2022-12-14 | 2022-12-12 | 24.216 | 12,332,162 | +1,735 | 0.13% | 298,631,036 |
| 2022-12-13 | 2022-12-09 | 25.311 | 12,330,427 | -289,480 | 0.13% | 312,096,621 |
| 2022-12-09 | 2022-12-07 | 22.555 | 12,619,907 | +26,883 | 0.13% | 284,643,605 |
| 2022-12-08 | 2022-12-06 | 24.043 | 12,593,024 | +105,366 | 0.13% | 302,769,773 |
| 2022-12-07 | 2022-12-05 | 23.235 | 12,487,658 | +11,274 | 0.13% | 290,156,612 |
| 2022-12-05 | 2022-12-01 | 23.581 | 12,476,384 | -11,846 | 0.13% | 294,210,705 |
| 2022-12-02 | 2022-11-30 | 24.331 | 12,488,230 | -3,469 | 0.13% | 303,850,370 |
| 2022-12-01 | 2022-11-29 | 24.619 | 12,491,699 | -20,813 | 0.13% | 307,535,897 |
| 2022-11-29 | 2022-11-25 | 23.639 | 12,512,512 | -3,911 | 0.13% | 295,784,079 |
| 2022-11-23 | 2022-11-21 | 21.863 | 12,516,423 | +867 | 0.13% | 273,649,709 |
| 2022-11-22 | 2022-11-18 | 22.140 | 12,515,556 | +20,986 | 0.13% | 277,094,434 |
| 2022-11-21 | 2022-11-17 | 23.063 | 12,494,570 | -3,469 | 0.13% | 288,156,046 |
| 2022-11-18 | 2022-11-16 | 23.016 | 12,498,039 | +868 | 0.13% | 287,659,577 |
| 2022-11-17 | 2022-11-15 | 23.408 | 12,497,171 | -868 | 0.13% | 292,539,272 |
| 2022-11-16 | 2022-11-14 | 23.120 | 12,498,039 | -70,677 | 0.13% | 288,956,640 |
| 2022-11-15 | 2022-11-11 | 21.218 | 12,568,716 | -24,716 | 0.13% | 266,676,755 |
| 2022-11-14 | 2022-11-10 | 18.980 | 12,593,432 | +4,337 | 0.13% | 239,028,870 |
| 2022-11-11 | 2022-11-09 | 19.280 | 12,589,095 | -1,225,887 | 0.13% | 242,720,920 |
| 2022-11-09 | 2022-11-07 | 19.004 | 13,814,982 | +24,282 | 0.15% | 262,533,033 |
| 2022-11-08 | 2022-11-04 | 18.427 | 13,790,700 | -1,218,428 | 0.15% | 254,120,389 |
| 2022-11-04 | 2022-11-02 | 17.504 | 15,009,128 | +17,344 | 0.16% | 262,726,366 |
| 2022-11-03 | 2022-11-01 | 17.458 | 14,991,784 | -488,238 | 0.16% | 261,731,273 |
| 2022-11-02 | 2022-10-31 | 17.274 | 15,480,022 | +2,298 | 0.16% | 267,399,021 |
| 2022-11-01 | 2022-10-28 | 18.173 | 15,477,724 | +3,417 | 0.16% | 281,280,572 |
| 2022-10-31 | 2022-10-27 | 19.165 | 15,474,307 | -1,735 | 0.16% | 296,564,152 |
| 2022-10-28 | 2022-10-26 | 19.280 | 15,476,042 | -12,023 | 0.16% | 298,381,985 |
| 2022-10-27 | 2022-10-25 | 19.972 | 15,488,065 | +2,461,965 | 0.16% | 309,329,597 |
| 2022-10-26 | 2022-10-24 | 21.125 | 13,026,100 | -1,487 | 0.14% | 275,179,643 |
| 2022-10-25 | 2022-10-21 | 23.581 | 13,027,587 | -9,365 | 0.14% | 307,208,848 |
| 2022-10-20 | 2022-10-18 | 23.063 | 13,036,952 | +13,875 | 0.14% | 300,664,732 |
| 2022-10-19 | 2022-10-17 | 22.993 | 13,023,077 | -8,880 | 0.14% | 299,443,705 |
| 2022-10-18 | 2022-10-14 | 23.524 | 13,031,957 | -6,209 | 0.14% | 306,560,525 |
| 2022-10-17 | 2022-10-13 | 22.901 | 13,038,166 | -8,947 | 0.14% | 298,587,880 |
| 2022-10-14 | 2022-10-12 | 23.581 | 13,047,113 | +867 | 0.14% | 307,669,299 |
| 2022-10-12 | 2022-10-10 | 24.389 | 13,046,246 | -867 | 0.14% | 318,179,621 |
| 2022-10-11 | 2022-10-07 | 24.100 | 13,047,113 | +26,883 | 0.14% | 314,439,528 |
| 2022-10-03 | 2022-09-29 | 23.581 | 13,020,230 | -3,581 | 0.14% | 307,035,360 |
| 2022-09-30 | 2022-09-28 | 24.216 | 13,023,811 | -70,967 | 0.14% | 315,379,751 |
| 2022-09-27 | 2022-09-23 | 24.619 | 13,094,778 | +22,981 | 0.14% | 322,383,232 |
| 2022-09-26 | 2022-09-22 | 24.908 | 13,071,797 | -6,070 | 0.14% | 325,585,812 |
| 2022-09-23 | 2022-09-21 | 25.196 | 13,077,867 | -14,569 | 0.14% | 329,507,105 |
| 2022-09-22 | 2022-09-20 | 25.484 | 13,092,436 | -2,602 | 0.14% | 333,648,486 |
| 2022-09-21 | 2022-09-19 | 25.542 | 13,095,038 | -10,129 | 0.14% | 334,469,807 |
| 2022-09-19 | 2022-09-15 | 27.279 | 13,105,167 | -77,654 | 0.14% | 357,502,181 |
| 2022-09-16 | 2022-09-14 | 26.224 | 13,182,821 | +226,801 | 0.14% | 345,699,746 |
| 2022-09-15 | 2022-09-13 | 26.751 | 12,956,020 | +19,177 | 0.14% | 346,592,879 |
| 2022-09-14 | 2022-09-09 | 26.869 | 12,936,843 | -126,422 | 0.14% | 347,597,759 |
| 2022-09-09 | 2022-09-07 | 26.341 | 13,063,265 | +8,523 | 0.14% | 344,097,297 |
| 2022-09-08 | 2022-09-06 | 25.930 | 13,054,742 | -195,601 | 0.14% | 338,511,748 |
| 2022-09-06 | 2022-09-02 | 24.581 | 13,250,343 | +5,186 | 0.14% | 325,704,926 |
| 2022-09-05 | 2022-09-01 | 25.168 | 13,245,157 | -68,724 | 0.14% | 333,347,794 |
| 2022-09-01 | 2022-08-30 | 24.816 | 13,313,881 | +21,308 | 0.14% | 330,391,010 |
| 2022-08-31 | 2022-08-29 | 24.698 | 13,292,573 | -5,540 | 0.14% | 328,302,608 |
| 2022-08-30 | 2022-08-26 | 25.050 | 13,298,113 | -9,376 | 0.14% | 333,120,283 |
| 2022-08-29 | 2022-08-25 | 24.346 | 13,307,489 | -8,522 | 0.14% | 323,986,859 |
| 2022-08-25 | 2022-08-23 | 22.880 | 13,316,011 | +3,409 | 0.14% | 304,664,558 |
| 2022-08-24 | 2022-08-22 | 23.349 | 13,312,602 | +110,161 | 0.14% | 310,834,491 |
| 2022-08-23 | 2022-08-19 | 23.232 | 13,202,441 | +5,540 | 0.14% | 306,713,297 |
| 2022-08-22 | 2022-08-18 | 22.762 | 13,196,901 | -30,823 | 0.14% | 300,390,966 |
| 2022-08-19 | 2022-08-17 | 23.443 | 13,227,724 | -6,682 | 0.14% | 310,094,303 |
| 2022-08-18 | 2022-08-16 | 23.701 | 13,234,406 | +8,523 | 0.14% | 313,667,124 |
| 2022-08-17 | 2022-08-15 | 22.880 | 13,225,883 | +191,765 | 0.14% | 302,602,468 |
| 2022-08-15 | 2022-08-11 | 23.419 | 13,034,118 | -1,704 | 0.14% | 305,249,783 |
| 2022-08-12 | 2022-08-10 | 23.642 | 13,035,822 | +17,045 | 0.14% | 308,195,754 |
| 2022-08-11 | 2022-08-09 | 24.346 | 13,018,777 | +1,705 | 0.14% | 316,957,817 |
| 2022-08-10 | 2022-08-08 | 24.581 | 13,017,072 | +35,796 | 0.14% | 319,970,922 |
| 2022-08-09 | 2022-08-05 | 24.640 | 12,981,276 | +8,949 | 0.14% | 319,852,579 |
| 2022-08-08 | 2022-08-04 | 24.346 | 12,972,327 | -60,196 | 0.14% | 315,826,936 |
| 2022-08-04 | 2022-08-02 | 24.522 | 13,032,523 | +14,489 | 0.14% | 319,586,161 |
| 2022-08-03 | 2022-08-01 | 24.933 | 13,018,034 | +4,687 | 0.14% | 324,576,830 |
| 2022-08-02 | 2022-07-29 | 25.402 | 13,013,347 | -852 | 0.14% | 330,567,451 |
| 2022-08-01 | 2022-07-28 | 26.048 | 13,014,199 | +426 | 0.14% | 338,987,431 |
| 2022-07-29 | 2022-07-27 | 25.989 | 13,013,773 | -1,704 | 0.14% | 338,212,875 |
| 2022-07-28 | 2022-07-26 | 26.693 | 13,015,477 | +852 | 0.14% | 347,419,882 |
| 2022-07-27 | 2022-07-25 | 25.754 | 13,014,625 | -8,949 | 0.14% | 335,180,977 |
| 2022-07-26 | 2022-07-22 | 25.168 | 13,023,574 | +10,227 | 0.14% | 327,771,099 |
| 2022-07-25 | 2022-07-21 | 25.050 | 13,013,347 | -63,337 | 0.14% | 325,986,840 |
| 2022-07-22 | 2022-07-20 | 26.048 | 13,076,684 | +14,488 | 0.14% | 340,615,010 |
| 2022-07-20 | 2022-07-18 | 27.045 | 13,062,196 | -8,352 | 0.14% | 353,264,750 |
| 2022-07-19 | 2022-07-15 | 26.048 | 13,070,548 | -75,854 | 0.14% | 340,455,182 |
| 2022-07-15 | 2022-07-13 | 27.338 | 13,146,402 | -23,864 | 0.14% | 359,398,291 |
| 2022-07-14 | 2022-07-12 | 28.159 | 13,170,266 | -2,131 | 0.14% | 370,867,662 |
| 2022-07-12 | 2022-07-08 | 29.215 | 13,172,397 | -19,602 | 0.14% | 384,837,458 |
| 2022-07-11 | 2022-07-07 | 28.629 | 13,191,999 | -49,003 | 0.14% | 377,670,979 |
| 2022-07-08 | 2022-07-06 | 28.746 | 13,241,002 | -12,785 | 0.14% | 380,627,457 |
| 2022-07-07 | 2022-07-05 | 28.863 | 13,253,787 | +2,131 | 0.14% | 382,550,058 |
| 2022-07-06 | 2022-07-04 | 29.391 | 13,251,656 | -14,915 | 0.14% | 389,485,292 |
| 2022-07-04 | 2022-06-29 | 28.335 | 13,266,571 | -12,784 | 0.14% | 375,914,432 |
| 2022-06-30 | 2022-06-28 | 28.453 | 13,279,355 | -60,939 | 0.14% | 377,834,754 |
| 2022-06-29 | 2022-06-27 | 28.042 | 13,340,294 | +16,620 | 0.14% | 374,090,328 |
| 2022-06-28 | 2022-06-24 | 27.162 | 13,323,674 | +4,261 | 0.14% | 361,899,657 |
| 2022-06-27 | 2022-06-23 | 27.397 | 13,319,413 | -86,102 | 0.14% | 364,909,482 |
| 2022-06-24 | 2022-06-22 | 28.436 | 13,405,515 | +2,557 | 0.14% | 381,195,600 |
| 2022-06-23 | 2022-06-21 | 29.103 | 13,402,958 | +421,352 | 0.14% | 390,061,807 |
| 2022-06-22 | 2022-06-20 | 28.739 | 12,981,606 | -1,274,245 | 0.14% | 373,076,848 |
| 2022-06-21 | 2022-06-17 | 26.374 | 14,255,851 | -11,611 | 0.16% | 375,987,960 |
| 2022-06-20 | 2022-06-16 | 26.556 | 14,267,462 | +1,649 | 0.16% | 378,889,325 |
| 2022-06-17 | 2022-06-15 | 27.102 | 14,265,813 | -16,081 | 0.16% | 386,630,031 |
| 2022-06-16 | 2022-06-14 | 26.132 | 14,281,894 | +5,773 | 0.16% | 373,211,149 |
| 2022-06-15 | 2022-06-13 | 26.071 | 14,276,121 | +11,545 | 0.16% | 372,194,722 |
| 2022-06-14 | 2022-06-10 | 26.799 | 14,264,576 | +26,389 | 0.16% | 382,272,160 |
| 2022-06-13 | 2022-06-09 | 27.587 | 14,238,187 | -62,671 | 0.16% | 392,787,468 |
| 2022-06-10 | 2022-06-08 | 27.041 | 14,300,858 | +26,801 | 0.16% | 386,712,746 |
| 2022-06-09 | 2022-06-07 | 27.526 | 14,274,057 | +2,887 | 0.16% | 392,911,566 |
| 2022-06-08 | 2022-06-06 | 27.041 | 14,271,170 | +31,749 | 0.16% | 385,909,946 |
| 2022-06-07 | 2022-06-02 | 27.951 | 14,239,421 | +2,062 | 0.16% | 398,001,574 |
| 2022-06-02 | 2022-05-31 | 27.648 | 14,237,359 | +86,178 | 0.16% | 393,627,845 |
| 2022-06-01 | 2022-05-30 | 27.769 | 14,151,181 | -825 | 0.16% | 392,961,224 |
| 2022-05-31 | 2022-05-27 | 28.011 | 14,152,006 | +15,256 | 0.16% | 396,416,309 |
| 2022-05-30 | 2022-05-26 | 28.072 | 14,136,750 | -63,862 | 0.16% | 396,846,087 |
| 2022-05-26 | 2022-05-24 | 28.254 | 14,200,612 | +3,711 | 0.16% | 401,221,791 |
| 2022-05-25 | 2022-05-23 | 28.739 | 14,196,901 | -12,205 | 0.16% | 408,003,069 |
| 2022-05-24 | 2022-05-20 | 29.163 | 14,209,106 | -2,886 | 0.16% | 414,384,368 |
| 2022-05-23 | 2022-05-19 | 28.921 | 14,211,992 | +2,474 | 0.16% | 411,021,810 |
| 2022-05-20 | 2022-05-18 | 29.163 | 14,209,518 | -15,669 | 0.16% | 414,396,384 |
| 2022-05-19 | 2022-05-17 | 28.981 | 14,225,187 | -7,851 | 0.16% | 412,265,900 |
| 2022-05-18 | 2022-05-16 | 28.739 | 14,233,038 | +825 | 0.16% | 409,041,606 |
| 2022-05-17 | 2022-05-13 | 28.133 | 14,232,213 | -1,649 | 0.16% | 400,388,826 |
| 2022-05-16 | 2022-05-12 | 26.496 | 14,233,862 | -26,003 | 0.16% | 377,134,030 |
| 2022-05-13 | 2022-05-11 | 27.829 | 14,259,865 | +38,759 | 0.16% | 396,843,831 |
| 2022-05-12 | 2022-05-10 | 28.678 | 14,221,106 | +32,162 | 0.16% | 407,836,460 |
| 2022-05-11 | 2022-05-06 | 28.557 | 14,188,944 | +79,993 | 0.16% | 405,193,543 |
| 2022-05-06 | 2022-05-04 | 31.043 | 14,108,951 | +1,650 | 0.16% | 437,981,957 |
| 2022-05-05 | 2022-05-03 | 30.861 | 14,107,301 | -174,830 | 0.16% | 435,364,736 |
| 2022-05-04 | 2022-04-29 | 29.648 | 14,282,131 | +175,242 | 0.16% | 423,441,486 |
| 2022-05-03 | 2022-04-28 | 29.224 | 14,106,889 | -52,409 | 0.16% | 412,258,692 |
| 2022-04-29 | 2022-04-27 | 29.285 | 14,159,298 | +1,237 | 0.16% | 414,648,775 |
| 2022-04-27 | 2022-04-25 | 29.345 | 14,158,061 | +2,474 | 0.16% | 415,470,961 |
| 2022-04-26 | 2022-04-22 | 30.194 | 14,155,587 | +824 | 0.16% | 427,414,016 |
| 2022-04-25 | 2022-04-21 | 29.891 | 14,154,763 | -7,257 | 0.16% | 423,098,081 |
| 2022-04-22 | 2022-04-20 | 30.376 | 14,162,020 | +1,237 | 0.16% | 430,184,208 |
| 2022-04-21 | 2022-04-19 | 32.316 | 14,160,783 | -48,490 | 0.16% | 457,621,068 |
| 2022-04-20 | 2022-04-14 | 32.922 | 14,209,273 | -99,369 | 0.16% | 467,803,236 |
| 2022-04-19 | 2022-04-13 | 31.831 | 14,308,642 | -26,018 | 0.16% | 455,458,965 |
| 2022-04-14 | 2022-04-12 | 31.103 | 14,334,660 | -13,607 | 0.16% | 445,857,725 |
| 2022-04-13 | 2022-04-11 | 31.649 | 14,348,267 | -825 | 0.16% | 454,110,440 |
| 2022-04-12 | 2022-04-08 | 32.437 | 14,349,092 | -9,896 | 0.16% | 465,446,465 |
| 2022-04-11 | 2022-04-07 | 31.285 | 14,358,988 | -1,237 | 0.16% | 449,226,190 |
| 2022-04-08 | 2022-04-06 | 31.952 | 14,360,225 | -52,366 | 0.16% | 458,842,243 |
| 2022-04-07 | 2022-04-04 | 30.194 | 14,412,591 | -42,471 | 0.16% | 435,173,999 |
| 2022-04-06 | 2022-04-01 | 28.072 | 14,455,062 | +2,062 | 0.16% | 405,781,725 |
| 2022-04-04 | 2022-03-31 | 28.436 | 14,453,000 | -59,327 | 0.16% | 410,981,601 |
| 2022-04-01 | 2022-03-30 | 28.981 | 14,512,327 | -28,451 | 0.16% | 420,587,621 |
| 2022-03-30 | 2022-03-28 | 28.800 | 14,540,778 | -405 | 0.16% | 418,767,325 |
| 2022-03-29 | 2022-03-25 | 28.618 | 14,541,183 | +14,844 | 0.16% | 416,134,069 |
| 2022-03-28 | 2022-03-24 | 28.618 | 14,526,339 | +825 | 0.16% | 415,709,269 |
| 2022-03-25 | 2022-03-23 | 29.103 | 14,525,514 | -7,422 | 0.16% | 422,731,179 |
| 2022-03-24 | 2022-03-22 | 28.557 | 14,532,936 | -412 | 0.16% | 415,016,919 |
| 2022-03-23 | 2022-03-21 | 27.769 | 14,533,348 | -3,736 | 0.16% | 403,573,540 |
| 2022-03-22 | 2022-03-18 | 29.042 | 14,537,084 | -8,247 | 0.16% | 422,186,505 |
| 2022-03-21 | 2022-03-17 | 28.011 | 14,545,331 | -55,129 | 0.16% | 407,433,860 |
| 2022-03-18 | 2022-03-16 | 26.071 | 14,600,460 | +14,020 | 0.16% | 380,650,608 |
| 2022-03-17 | 2022-03-15 | 23.573 | 14,586,440 | -53,604 | 0.16% | 343,848,473 |
| 2022-03-16 | 2022-03-14 | 26.132 | 14,640,044 | +6,598 | 0.16% | 382,570,242 |
| 2022-03-15 | 2022-03-11 | 27.405 | 14,633,446 | +1,649 | 0.16% | 401,029,737 |
| 2022-03-14 | 2022-03-10 | 28.375 | 14,631,797 | -3,299 | 0.16% | 415,178,690 |
| 2022-03-11 | 2022-03-09 | 28.375 | 14,635,096 | -8,246 | 0.16% | 415,272,299 |
| 2022-03-10 | 2022-03-08 | 29.588 | 14,643,342 | -683 | 0.16% | 433,262,959 |
| 2022-03-09 | 2022-03-07 | 29.891 | 14,644,025 | -30,925 | 0.16% | 437,722,544 |
| 2022-03-08 | 2022-03-04 | 29.345 | 14,674,950 | +12,782 | 0.16% | 430,639,166 |
| 2022-03-07 | 2022-03-03 | 29.770 | 14,662,168 | -68,810 | 0.16% | 436,486,903 |
| 2022-03-01 | 2022-02-25 | 28.618 | 14,730,978 | +16,081 | 0.16% | 421,565,550 |
| 2022-02-28 | 2022-02-24 | 29.042 | 14,714,897 | -18,555 | 0.16% | 427,350,556 |
| 2022-02-24 | 2022-02-22 | 30.679 | 14,733,452 | +11,545 | 0.16% | 452,008,460 |
| 2022-02-23 | 2022-02-21 | 30.861 | 14,721,907 | -12,139 | 0.16% | 454,332,062 |
| 2022-02-22 | 2022-02-18 | 30.255 | 14,734,046 | -83,534 | 0.16% | 445,773,350 |
| 2022-02-21 | 2022-02-17 | 29.406 | 14,817,580 | -83,824 | 0.16% | 435,723,068 |
| 2022-02-17 | 2022-02-15 | 29.042 | 14,901,404 | -16,494 | 0.17% | 432,767,099 |
| 2022-02-16 | 2022-02-14 | 29.224 | 14,917,898 | -5,772 | 0.17% | 435,959,560 |
| 2022-02-15 | 2022-02-11 | 30.133 | 14,923,670 | -39,034 | 0.17% | 449,700,696 |
| 2022-02-14 | 2022-02-10 | 29.527 | 14,962,704 | -17,730 | 0.17% | 441,804,952 |
| 2022-02-11 | 2022-02-09 | 28.436 | 14,980,434 | -825 | 0.17% | 425,979,571 |
| 2022-02-10 | 2022-02-08 | 28.739 | 14,981,259 | -1,649 | 0.17% | 430,544,641 |
| 2022-02-09 | 2022-02-07 | 28.557 | 14,982,908 | -17,318 | 0.17% | 427,866,765 |
| 2022-02-08 | 2022-02-04 | 28.496 | 15,000,226 | -68,655 | 0.17% | 427,451,843 |
| 2022-02-07 | 2022-01-31 | 27.829 | 15,068,881 | -13,566 | 0.17% | 419,358,280 |
| 2022-02-04 | 2022-01-27 | 27.951 | 15,082,447 | -31,337 | 0.17% | 421,564,728 |
| 2022-01-28 | 2022-01-26 | 28.375 | 15,113,784 | -20,617 | 0.17% | 428,855,119 |
| 2022-01-27 | 2022-01-25 | 28.193 | 15,134,401 | -49,480 | 0.17% | 426,687,307 |
| 2022-01-26 | 2022-01-24 | 28.436 | 15,183,881 | -6,597 | 0.17% | 431,764,735 |
| 2022-01-25 | 2022-01-21 | 28.436 | 15,190,478 | -44,268 | 0.17% | 431,952,326 |
| 2022-01-24 | 2022-01-20 | 27.951 | 15,234,746 | -131,055 | 0.17% | 425,821,590 |
| 2022-01-21 | 2022-01-19 | 28.314 | 15,365,801 | -107,207 | 0.17% | 435,074,489 |
| 2022-01-20 | 2022-01-18 | 26.981 | 15,473,008 | +27,214 | 0.17% | 417,470,983 |
| 2022-01-19 | 2022-01-17 | 26.496 | 15,445,794 | -73,923 | 0.17% | 409,244,837 |
| 2022-01-18 | 2022-01-14 | 26.799 | 15,519,717 | -2,062 | 0.17% | 415,908,313 |
| 2022-01-17 | 2022-01-13 | 26.859 | 15,521,779 | +3,299 | 0.17% | 416,904,666 |
| 2022-01-14 | 2022-01-12 | 27.405 | 15,518,480 | -11,958 | 0.17% | 425,284,103 |
| 2022-01-13 | 2022-01-11 | 27.708 | 15,530,438 | -41,233 | 0.17% | 430,319,908 |
| 2022-01-12 | 2022-01-10 | 26.799 | 15,571,671 | -13,607 | 0.17% | 417,300,613 |
| 2022-01-11 | 2022-01-07 | 26.920 | 15,585,278 | -397,768 | 0.17% | 419,555,151 |
| 2022-01-10 | 2022-01-06 | 24.677 | 15,983,046 | -130,080 | 0.18% | 394,407,798 |
| 2022-01-07 | 2022-01-05 | 23.937 | 16,113,126 | -32,574 | 0.18% | 385,698,972 |
| 2022-01-06 | 2022-01-04 | 23.597 | 16,145,700 | -84,476 | 0.18% | 380,996,726 |
| 2022-01-04 | 2021-12-31 | 22.385 | 16,230,176 | -1,649 | 0.18% | 363,309,250 |
| 2022-01-03 | 2021-12-29 | 22.288 | 16,231,825 | +3,298 | 0.18% | 361,771,531 |
| 2021-12-30 | 2021-12-28 | 22.458 | 16,228,527 | +2,062 | 0.18% | 364,453,071 |
| 2021-12-29 | 2021-12-24 | 22.385 | 16,226,465 | -31,370 | 0.18% | 363,226,180 |
| 2021-12-28 | 2021-12-22 | 22.361 | 16,257,835 | +3,298 | 0.18% | 363,534,103 |
| 2021-12-23 | 2021-12-21 | 22.724 | 16,254,537 | -6,325 | 0.18% | 369,373,487 |
| 2021-12-22 | 2021-12-20 | 22.409 | 16,260,862 | +3,299 | 0.18% | 364,390,512 |
| 2021-12-21 | 2021-12-17 | 22.652 | 16,257,563 | -20,650 | 0.18% | 368,259,405 |
| 2021-12-20 | 2021-12-16 | 22.506 | 16,278,213 | -6,597 | 0.18% | 366,358,463 |
| 2021-12-17 | 2021-12-15 | 22.288 | 16,284,810 | +1,649 | 0.18% | 362,952,450 |
| 2021-12-16 | 2021-12-14 | 22.336 | 16,283,161 | +9,896 | 0.18% | 363,705,503 |
| 2021-12-15 | 2021-12-13 | 23.185 | 16,273,265 | +6,080 | 0.18% | 377,297,662 |
| 2021-12-14 | 2021-12-10 | 23.670 | 16,267,185 | +20,616 | 0.18% | 385,047,004 |
| 2021-12-13 | 2021-12-09 | 23.767 | 16,246,569 | -108,889 | 0.18% | 386,135,081 |
| 2021-12-10 | 2021-12-08 | 23.355 | 16,355,458 | -34,223 | 0.18% | 381,979,910 |
| 2021-12-09 | 2021-12-07 | 23.112 | 16,389,681 | -59,004 | 0.18% | 378,804,323 |
| 2021-12-08 | 2021-12-06 | 22.676 | 16,448,685 | -7,422 | 0.18% | 372,987,536 |
| 2021-12-07 | 2021-12-03 | 22.676 | 16,456,107 | +5,773 | 0.18% | 373,155,836 |
| 2021-12-06 | 2021-12-02 | 22.603 | 16,450,334 | -457,690 | 0.18% | 371,828,057 |
| 2021-12-03 | 2021-12-01 | 21.997 | 16,908,024 | -2,062 | 0.19% | 371,921,828 |
| 2021-12-02 | 2021-11-30 | 21.778 | 16,910,086 | +20,617 | 0.19% | 368,276,221 |
| 2021-12-01 | 2021-11-29 | 22.191 | 16,889,469 | +21,854 | 0.19% | 374,790,535 |
| 2021-11-30 | 2021-11-26 | 22.458 | 16,867,615 | -20,617 | 0.19% | 378,805,426 |
| 2021-11-29 | 2021-11-25 | 22.870 | 16,888,232 | -49,513 | 0.19% | 386,231,245 |
| 2021-11-26 | 2021-11-24 | 22.821 | 16,937,745 | -30,925 | 0.19% | 386,542,044 |
| 2021-11-25 | 2021-11-23 | 22.627 | 16,968,670 | -825 | 0.19% | 383,955,570 |
| 2021-11-24 | 2021-11-22 | 22.555 | 16,969,495 | -19,330 | 0.19% | 382,739,594 |
| 2021-11-23 | 2021-11-19 | 22.458 | 16,988,825 | -42,882 | 0.19% | 381,527,507 |
| 2021-11-22 | 2021-11-18 | 21.851 | 17,031,707 | +44,944 | 0.19% | 372,164,114 |
| 2021-11-19 | 2021-11-17 | 22.264 | 16,986,763 | -5,806 | 0.19% | 378,185,465 |
| 2021-11-18 | 2021-11-16 | 22.579 | 16,992,569 | -32,986 | 0.19% | 383,672,126 |
| 2021-11-17 | 2021-11-15 | 22.312 | 17,025,555 | -5,361 | 0.19% | 379,874,928 |
| 2021-11-16 | 2021-11-12 | 22.506 | 17,030,916 | -83,205 | 0.19% | 383,298,843 |
| 2021-11-15 | 2021-11-11 | 22.676 | 17,114,121 | -252,912 | 0.19% | 388,076,848 |
| 2021-11-12 | 2021-11-10 | 21.584 | 17,367,033 | -125,761 | 0.19% | 374,858,326 |
| 2021-11-11 | 2021-11-09 | 20.226 | 17,492,794 | -3,299 | 0.19% | 353,815,421 |
| 2021-11-10 | 2021-11-08 | 20.226 | 17,496,093 | +24,740 | 0.19% | 353,882,148 |
| 2021-11-09 | 2021-11-05 | 19.838 | 17,471,353 | +5,773 | 0.19% | 346,602,242 |
| 2021-11-08 | 2021-11-04 | 20.032 | 17,465,580 | +20,451 | 0.19% | 349,876,348 |
| 2021-11-05 | 2021-11-03 | 20.275 | 17,445,129 | -412 | 0.19% | 353,697,498 |
| 2021-11-04 | 2021-11-02 | 20.226 | 17,445,541 | +47,530 | 0.19% | 352,859,665 |
| 2021-11-03 | 2021-11-01 | 20.711 | 17,398,011 | +57,314 | 0.19% | 360,337,115 |
| 2021-11-02 | 2021-10-29 | 20.808 | 17,340,697 | +4,536 | 0.19% | 360,832,264 |
| 2021-11-01 | 2021-10-28 | 21.027 | 17,336,161 | +9,690 | 0.19% | 364,521,840 |
| 2021-10-29 | 2021-10-27 | 21.245 | 17,326,471 | +37,642 | 0.19% | 368,099,941 |
| 2021-10-28 | 2021-10-26 | 21.342 | 17,288,829 | +5,912 | 0.19% | 368,977,408 |
| 2021-10-27 | 2021-10-25 | 22.094 | 17,282,917 | +32,575 | 0.19% | 381,844,858 |
| 2021-10-26 | 2021-10-22 | 22.579 | 17,250,342 | -94,232 | 0.19% | 389,492,335 |
| 2021-10-25 | 2021-10-21 | 21.997 | 17,344,574 | -36,804 | 0.19% | 381,524,516 |
| 2021-10-22 | 2021-10-20 | 20.978 | 17,381,378 | +412,745 | 0.19% | 364,629,530 |
| 2021-10-21 | 2021-10-19 | 21.075 | 16,968,633 | -45,769 | 0.19% | 357,617,002 |
| 2021-10-20 | 2021-10-18 | 21.002 | 17,014,402 | +26,794 | 0.19% | 357,343,681 |
| 2021-10-19 | 2021-10-15 | 20.978 | 16,987,608 | -23,714 | 0.19% | 356,368,955 |
| 2021-10-18 | 2021-10-12 | 21.754 | 17,011,322 | -1,725 | 0.19% | 370,068,426 |
| 2021-10-15 | 2021-10-11 | 21.657 | 17,013,047 | -412 | 0.19% | 368,455,536 |
| 2021-10-12 | 2021-10-08 | 21.148 | 17,013,459 | -3,299 | 0.19% | 359,799,561 |
| 2021-10-11 | 2021-10-07 | 21.318 | 17,016,758 | -54,016 | 0.19% | 362,758,187 |
| 2021-10-08 | 2021-10-06 | 21.172 | 17,070,774 | +7,422 | 0.19% | 361,425,659 |
| 2021-10-07 | 2021-10-05 | 21.293 | 17,063,352 | +1,650 | 0.19% | 363,337,640 |
| 2021-10-06 | 2021-10-04 | 21.706 | 17,061,702 | +38,347 | 0.19% | 370,336,837 |
| 2021-10-05 | 2021-09-30 | 21.512 | 17,023,355 | -40,883 | 0.19% | 366,201,653 |
| 2021-10-04 | 2021-09-29 | 21.560 | 17,064,238 | -116,278 | 0.19% | 367,908,809 |
| 2021-09-30 | 2021-09-28 | 21.293 | 17,180,516 | -101,035 | 0.19% | 365,832,466 |
| 2021-09-29 | 2021-09-27 | 20.105 | 17,281,551 | +55,446 | 0.19% | 347,447,166 |
| 2021-09-28 | 2021-09-24 | 20.687 | 17,226,105 | +667,567 | 0.19% | 356,358,930 |
| 2021-09-27 | 2021-09-23 | 21.027 | 16,558,538 | +118,586 | 0.18% | 348,171,014 |
| 2021-09-24 | 2021-09-21 | 19.790 | 16,439,952 | +4,536 | 0.18% | 325,343,571 |
| 2021-09-23 | 2021-09-20 | 19.184 | 16,435,416 | +101,640 | 0.18% | 315,288,921 |
| 2021-09-21 | 2021-09-17 | 19.523 | 16,333,776 | -37,110 | 0.18% | 318,884,934 |
| 2021-09-20 | 2021-09-16 | 20.057 | 16,370,886 | +37,031 | 0.18% | 328,344,102 |
| 2021-09-17 | 2021-09-15 | 21.660 | 16,333,855 | +39,997 | 0.18% | 353,784,677 |
| 2021-09-16 | 2021-09-14 | 22.182 | 16,293,858 | +425,008 | 0.18% | 361,437,078 |
| 2021-09-15 | 2021-09-13 | 22.556 | 15,868,850 | +4,100 | 0.18% | 357,935,459 |
| 2021-09-14 | 2021-09-10 | 22.282 | 15,864,750 | -20,485 | 0.18% | 353,498,308 |
| 2021-09-13 | 2021-09-09 | 21.958 | 15,885,235 | +41,372 | 0.18% | 348,813,512 |
| 2021-09-10 | 2021-09-08 | 22.182 | 15,843,863 | +4,016 | 0.18% | 351,455,103 |
| 2021-09-09 | 2021-09-07 | 22.182 | 15,839,847 | -401 | 0.18% | 351,366,018 |
| 2021-09-08 | 2021-09-06 | 22.456 | 15,840,248 | +4,418 | 0.18% | 355,712,875 |
| 2021-09-07 | 2021-09-03 | 22.606 | 15,835,830 | -4,820 | 0.18% | 357,979,165 |
| 2021-09-06 | 2021-09-02 | 22.108 | 15,840,650 | +8,331 | 0.18% | 350,200,720 |
| 2021-09-03 | 2021-09-01 | 22.232 | 15,832,319 | +3,213 | 0.18% | 351,987,355 |
| 2021-09-02 | 2021-08-31 | 22.282 | 15,829,106 | +74,711 | 0.18% | 352,704,088 |
| 2021-09-01 | 2021-08-30 | 22.207 | 15,754,395 | +401 | 0.18% | 349,862,710 |
| 2021-08-31 | 2021-08-27 | 22.058 | 15,753,994 | -1,606 | 0.18% | 347,500,528 |
| 2021-08-30 | 2021-08-26 | 21.859 | 15,755,600 | -4,555 | 0.18% | 344,397,931 |
| 2021-08-27 | 2021-08-25 | 22.182 | 15,760,155 | +194,376 | 0.18% | 349,598,258 |
| 2021-08-26 | 2021-08-24 | 22.332 | 15,565,779 | +7,631 | 0.18% | 347,611,691 |
| 2021-08-25 | 2021-08-23 | 22.158 | 15,558,148 | +5,998 | 0.18% | 344,729,918 |
| 2021-08-24 | 2021-08-20 | 22.382 | 15,552,150 | +15,263 | 0.18% | 348,081,706 |
| 2021-08-23 | 2021-08-19 | 22.680 | 15,536,887 | +8,034 | 0.18% | 352,381,788 |
| 2021-08-20 | 2021-08-18 | 23.377 | 15,528,853 | +8,033 | 0.18% | 363,024,589 |
| 2021-08-19 | 2021-08-17 | 23.452 | 15,520,820 | -26,108 | 0.18% | 363,996,021 |
| 2021-08-18 | 2021-08-16 | 23.452 | 15,546,928 | -68,686 | 0.18% | 364,608,309 |
| 2021-08-17 | 2021-08-13 | 23.253 | 15,615,614 | -19,280 | 0.18% | 363,108,999 |
| 2021-08-16 | 2021-08-12 | 23.104 | 15,634,894 | +17,140 | 0.18% | 361,221,830 |
| 2021-08-13 | 2021-08-11 | 23.178 | 15,617,754 | -209,559 | 0.18% | 361,992,298 |
| 2021-08-12 | 2021-08-10 | 21.286 | 15,827,313 | +8,837 | 0.18% | 336,902,611 |
| 2021-08-11 | 2021-08-09 | 21.137 | 15,818,476 | +33,138 | 0.18% | 334,351,596 |
| 2021-08-10 | 2021-08-06 | 20.415 | 15,785,338 | +24,501 | 0.18% | 322,254,365 |
| 2021-08-09 | 2021-08-05 | 20.714 | 15,760,837 | +36,552 | 0.18% | 326,462,780 |
| 2021-08-06 | 2021-08-04 | 20.763 | 15,724,285 | +139,669 | 0.18% | 326,488,605 |
| 2021-08-05 | 2021-08-03 | 20.838 | 15,584,616 | +4,418 | 0.18% | 324,752,599 |
| 2021-08-04 | 2021-08-02 | 20.987 | 15,580,198 | -3,221 | 0.18% | 326,987,852 |
| 2021-08-03 | 2021-07-30 | 20.290 | 15,583,419 | +67,278 | 0.18% | 316,192,400 |
| 2021-08-02 | 2021-07-29 | 21.236 | 15,516,141 | +184,996 | 0.18% | 329,506,374 |
| 2021-07-30 | 2021-07-28 | 21.684 | 15,331,145 | +4,418 | 0.17% | 332,448,071 |
| 2021-07-29 | 2021-07-27 | 21.909 | 15,326,727 | -13,255 | 0.17% | 335,786,448 |
| 2021-07-28 | 2021-07-26 | 22.456 | 15,339,982 | -22,493 | 0.17% | 344,478,767 |
| 2021-07-27 | 2021-07-23 | 22.929 | 15,362,475 | -167,496 | 0.17% | 352,250,721 |
| 2021-07-26 | 2021-07-22 | 22.581 | 15,529,971 | -13,657 | 0.18% | 350,678,389 |
| 2021-07-23 | 2021-07-21 | 22.083 | 15,543,628 | +22,895 | 0.18% | 343,247,264 |
| 2021-07-22 | 2021-07-20 | 22.158 | 15,520,733 | +11,247 | 0.18% | 343,900,895 |
| 2021-07-21 | 2021-07-19 | 22.581 | 15,509,486 | +7,230 | 0.18% | 350,215,822 |
| 2021-07-20 | 2021-07-16 | 22.880 | 15,502,256 | -14,862 | 0.18% | 354,683,909 |
| 2021-07-19 | 2021-07-15 | 22.655 | 15,517,118 | -355,478 | 0.18% | 351,547,105 |
| 2021-07-16 | 2021-07-14 | 22.182 | 15,872,596 | -10,443 | 0.18% | 352,092,470 |
| 2021-07-15 | 2021-07-13 | 22.307 | 15,883,039 | +5,222 | 0.18% | 354,301,249 |
| 2021-07-14 | 2021-07-12 | 22.182 | 15,877,817 | +3,555 | 0.18% | 352,208,285 |
| 2021-07-13 | 2021-07-09 | 22.058 | 15,874,262 | +20,244 | 0.18% | 350,153,391 |
| 2021-07-12 | 2021-07-08 | 22.232 | 15,854,018 | -7,230 | 0.18% | 352,469,771 |
| 2021-07-08 | 2021-07-06 | 22.133 | 15,861,248 | +4,419 | 0.18% | 351,050,978 |
| 2021-07-07 | 2021-07-05 | 22.232 | 15,856,829 | +116,484 | 0.18% | 352,532,266 |
| 2021-07-06 | 2021-07-02 | 22.207 | 15,740,345 | -5,382 | 0.18% | 349,550,697 |
| 2021-07-05 | 2021-06-30 | 21.958 | 15,745,727 | +429,786 | 0.18% | 345,750,147 |
| 2021-07-02 | 2021-06-29 | 22.531 | 15,315,941 | +130,141 | 0.17% | 345,082,817 |
| 2021-06-30 | 2021-06-28 | 22.680 | 15,185,800 | +1,322 | 0.17% | 344,419,018 |
| 2021-06-29 | 2021-06-25 | 22.830 | 15,184,478 | +8,596 | 0.17% | 346,657,239 |
| 2021-06-28 | 2021-06-24 | 22.830 | 15,175,882 | +2,812 | 0.17% | 346,460,994 |
| 2021-06-25 | 2021-06-23 | 24.497 | 15,173,070 | +58,643 | 0.17% | 371,692,760 |
| 2021-06-24 | 2021-06-22 | 24.290 | 15,114,427 | +629,122 | 0.17% | 367,125,059 |
| 2021-06-23 | 2021-06-21 | 24.419 | 14,485,305 | -772 | 0.17% | 353,719,368 |
| 2021-06-22 | 2021-06-18 | 24.419 | 14,486,077 | -58,312 | 0.17% | 353,738,220 |
| 2021-06-21 | 2021-06-17 | 25.196 | 14,544,389 | +28,191 | 0.17% | 366,461,053 |
| 2021-06-18 | 2021-06-16 | 25.144 | 14,516,198 | -3,862 | 0.17% | 364,998,952 |
| 2021-06-17 | 2021-06-15 | 24.989 | 14,520,060 | +16,499 | 0.17% | 362,840,058 |
| 2021-06-16 | 2021-06-11 | 25.559 | 14,503,561 | -18,536 | 0.17% | 370,690,369 |
| 2021-06-15 | 2021-06-10 | 25.326 | 14,522,097 | -27,032 | 0.17% | 367,779,647 |
| 2021-06-11 | 2021-06-09 | 24.859 | 14,549,129 | -26,646 | 0.17% | 361,682,696 |
| 2021-06-10 | 2021-06-08 | 24.264 | 14,575,775 | -10,041 | 0.17% | 353,663,915 |
| 2021-06-09 | 2021-06-07 | 23.694 | 14,585,816 | +55,933 | 0.17% | 345,598,086 |
| 2021-06-08 | 2021-06-04 | 23.824 | 14,529,883 | +8,882 | 0.17% | 346,154,075 |
| 2021-06-07 | 2021-06-03 | 23.979 | 14,521,001 | +13,516 | 0.17% | 348,198,620 |
| 2021-06-04 | 2021-06-02 | 23.979 | 14,507,485 | +92,674 | 0.17% | 347,874,521 |
| 2021-06-03 | 2021-06-01 | 23.979 | 14,414,811 | +38,276 | 0.17% | 345,652,294 |
| 2021-06-02 | 2021-05-31 | 24.031 | 14,376,535 | +21,046 | 0.17% | 345,479,042 |
| 2021-06-01 | 2021-05-28 | 24.342 | 14,355,489 | +27,959 | 0.17% | 349,434,152 |
| 2021-05-31 | 2021-05-27 | 24.367 | 14,327,530 | +25,487 | 0.17% | 349,124,602 |
| 2021-05-28 | 2021-05-26 | 24.342 | 14,302,043 | -8,496 | 0.17% | 348,133,196 |
| 2021-05-27 | 2021-05-25 | 23.979 | 14,310,539 | +3,090 | 0.17% | 343,151,959 |
| 2021-05-26 | 2021-05-24 | 23.979 | 14,307,449 | +1,544 | 0.17% | 343,077,864 |
| 2021-05-25 | 2021-05-21 | 23.927 | 14,305,905 | +16,220 | 0.17% | 342,299,931 |
| 2021-05-24 | 2021-05-20 | 24.057 | 14,289,685 | +5,406 | 0.17% | 343,762,005 |
| 2021-05-21 | 2021-05-18 | 24.445 | 14,284,279 | -13,423 | 0.17% | 349,180,371 |
| 2021-05-20 | 2021-05-17 | 23.824 | 14,297,702 | +25,487 | 0.17% | 340,622,688 |
| 2021-05-18 | 2021-05-14 | 23.927 | 14,272,215 | +4,248 | 0.17% | 341,493,825 |
| 2021-05-17 | 2021-05-13 | 23.875 | 14,267,967 | +3,089 | 0.17% | 340,653,238 |
| 2021-05-14 | 2021-05-12 | 24.264 | 14,264,878 | +23,637 | 0.17% | 346,120,368 |
| 2021-05-13 | 2021-05-11 | 24.575 | 14,241,241 | -22,066 | 0.17% | 349,972,204 |
| 2021-05-12 | 2021-05-10 | 25.274 | 14,263,307 | -11,940 | 0.17% | 360,486,953 |
| 2021-05-11 | 2021-05-07 | 25.300 | 14,275,247 | -22,398 | 0.17% | 361,158,382 |
| 2021-05-10 | 2021-05-06 | 25.222 | 14,297,645 | -772 | 0.17% | 360,614,322 |
| 2021-05-07 | 2021-05-05 | 25.248 | 14,298,417 | +1,930 | 0.17% | 361,004,053 |
| 2021-05-06 | 2021-05-04 | 25.144 | 14,296,487 | -11,492 | 0.17% | 359,474,483 |
| 2021-05-05 | 2021-05-03 | 25.092 | 14,307,979 | -7,013 | 0.17% | 359,022,424 |
| 2021-05-04 | 2021-04-30 | 25.455 | 14,314,992 | +3,862 | 0.17% | 364,388,055 |
| 2021-05-03 | 2021-04-29 | 25.559 | 14,311,130 | -3,090 | 0.17% | 365,772,106 |
| 2021-04-30 | 2021-04-28 | 25.300 | 14,314,220 | -386 | 0.17% | 362,144,385 |
| 2021-04-29 | 2021-04-27 | 25.326 | 14,314,606 | -1,599 | 0.17% | 362,524,830 |
| 2021-04-28 | 2021-04-26 | 25.377 | 14,316,205 | +63,333 | 0.17% | 363,306,768 |
| 2021-04-27 | 2021-04-23 | 25.792 | 14,252,872 | -773 | 0.17% | 367,604,845 |
| 2021-04-26 | 2021-04-22 | 25.960 | 14,253,645 | +3,862 | 0.17% | 370,023,940 |
| 2021-04-23 | 2021-04-21 | 25.714 | 14,249,783 | -17,764 | 0.17% | 366,418,172 |
| 2021-04-22 | 2021-04-20 | 25.895 | 14,267,547 | -7,399 | 0.17% | 369,461,182 |
| 2021-04-21 | 2021-04-19 | 25.792 | 14,274,946 | +47,113 | 0.17% | 368,174,170 |
| 2021-04-20 | 2021-04-16 | 26.089 | 14,227,833 | -12,049 | 0.17% | 371,196,026 |
| 2021-04-16 | 2021-04-14 | 25.740 | 14,239,882 | -146,359 | 0.17% | 366,532,323 |
| 2021-04-15 | 2021-04-13 | 25.507 | 14,386,241 | -1,968 | 0.17% | 366,946,767 |
| 2021-04-14 | 2021-04-12 | 25.481 | 14,388,209 | -20,023 | 0.17% | 366,624,379 |
| 2021-04-13 | 2021-04-09 | 25.740 | 14,408,232 | +34,601 | 0.17% | 370,865,625 |
| 2021-04-12 | 2021-04-08 | 25.766 | 14,373,631 | +26,260 | 0.17% | 370,347,209 |
| 2021-04-09 | 2021-04-07 | 25.740 | 14,347,371 | +10,172 | 0.17% | 369,299,073 |
| 2021-04-08 | 2021-04-01 | 26.154 | 14,337,199 | +67,452 | 0.17% | 374,977,484 |
| 2021-04-07 | 2021-03-31 | 26.154 | 14,269,747 | -3,083,196 | 0.17% | 373,213,333 |
| 2021-04-01 | 2021-03-30 | 26.996 | 17,352,943 | +70,230 | 0.21% | 468,455,894 |
| 2021-03-31 | 2021-03-29 | 28.226 | 17,282,713 | -1,987,240 | 0.20% | 487,818,111 |
| 2021-03-30 | 2021-03-26 | 26.543 | 19,269,953 | +4,634 | 0.23% | 511,474,545 |
| 2021-03-29 | 2021-03-25 | 26.478 | 19,265,319 | -84,186 | 0.23% | 510,104,348 |
| 2021-03-26 | 2021-03-24 | 26.931 | 19,349,505 | -9,654 | 0.23% | 521,101,955 |
| 2021-03-25 | 2021-03-23 | 27.319 | 19,359,159 | -396,892 | 0.23% | 528,881,591 |
| 2021-03-24 | 2021-03-22 | 27.449 | 19,756,051 | +4,634 | 0.23% | 542,282,398 |
| 2021-03-23 | 2021-03-19 | 26.672 | 19,751,417 | -26,259 | 0.23% | 526,811,185 |
| 2021-03-22 | 2021-03-18 | 27.125 | 19,777,676 | -42,093 | 0.23% | 536,474,142 |
| 2021-03-19 | 2021-03-17 | 27.319 | 19,819,769 | +63,332 | 0.23% | 541,465,203 |
| 2021-03-18 | 2021-03-16 | 27.060 | 19,756,437 | -252,244 | 0.23% | 534,619,036 |
| 2021-03-17 | 2021-03-15 | 25.895 | 20,008,681 | -51,747 | 0.24% | 518,129,076 |
| 2021-03-16 | 2021-03-12 | 25.429 | 20,060,428 | +184,720 | 0.24% | 510,118,632 |
| 2021-03-15 | 2021-03-11 | 25.274 | 19,875,708 | +41,320 | 0.24% | 502,333,254 |
| 2021-03-12 | 2021-03-10 | 25.041 | 19,834,388 | -11,199 | 0.23% | 496,666,402 |
| 2021-03-11 | 2021-03-09 | 24.937 | 19,845,587 | -15,447 | 0.23% | 494,891,210 |
| 2021-03-10 | 2021-03-08 | 24.419 | 19,861,034 | -2,703 | 0.23% | 484,990,299 |
| 2021-03-09 | 2021-03-05 | 24.393 | 19,863,737 | +32,438 | 0.23% | 484,541,928 |
| 2021-03-08 | 2021-03-04 | 24.600 | 19,831,299 | +388,251 | 0.23% | 487,858,944 |
| 2021-03-05 | 2021-03-03 | 24.963 | 19,443,048 | +49,430 | 0.23% | 485,356,540 |
| 2021-03-04 | 2021-03-02 | 24.782 | 19,393,618 | +8,434 | 0.23% | 480,607,207 |
| 2021-03-03 | 2021-03-01 | 25.248 | 19,385,184 | -42,479 | 0.23% | 489,433,900 |
| 2021-03-02 | 2021-02-26 | 25.429 | 19,427,663 | +153,771 | 0.23% | 494,027,988 |
| 2021-03-01 | 2021-02-25 | 26.025 | 19,273,892 | -315,889 | 0.23% | 501,597,065 |
| 2021-02-26 | 2021-02-24 | 24.160 | 19,589,781 | -1,848,604 | 0.23% | 473,293,705 |
| 2021-02-25 | 2021-02-23 | 24.678 | 21,438,385 | -621,350 | 0.25% | 529,059,443 |
| 2021-02-24 | 2021-02-22 | 24.238 | 22,059,735 | +386 | 0.26% | 534,682,098 |
| 2021-02-23 | 2021-02-19 | 24.393 | 22,059,349 | -42,942 | 0.26% | 538,100,132 |
| 2021-02-22 | 2021-02-18 | 23.849 | 22,102,291 | -42,479 | 0.26% | 527,128,414 |
| 2021-02-19 | 2021-02-17 | 23.953 | 22,144,770 | -20,853 | 0.26% | 530,435,291 |
| 2021-02-18 | 2021-02-16 | 23.979 | 22,165,623 | -22,398 | 0.26% | 531,508,768 |
| 2021-02-17 | 2021-02-11 | 23.461 | 22,188,021 | +28,190 | 0.26% | 520,554,578 |
| 2021-02-16 | 2021-02-09 | 23.306 | 22,159,831 | +4,634 | 0.26% | 516,450,209 |
| 2021-02-10 | 2021-02-08 | 23.772 | 22,155,197 | -25,101 | 0.26% | 526,669,054 |
| 2021-02-09 | 2021-02-05 | 23.176 | 22,180,298 | -2,703 | 0.26% | 514,055,389 |
| 2021-02-08 | 2021-02-04 | 22.865 | 22,183,001 | -386 | 0.26% | 507,224,831 |
| 2021-02-05 | 2021-02-03 | 23.021 | 22,183,387 | -113,149 | 0.26% | 510,680,319 |
| 2021-02-04 | 2021-02-02 | 22.969 | 22,296,536 | +198,485 | 0.26% | 512,130,357 |
| 2021-02-03 | 2021-02-01 | 23.254 | 22,098,051 | -11,971 | 0.26% | 513,865,916 |
| 2021-02-02 | 2021-01-29 | 22.632 | 22,110,022 | +27,032 | 0.26% | 500,403,238 |
| 2021-02-01 | 2021-01-28 | 23.176 | 22,082,990 | -17,764 | 0.26% | 511,800,157 |
| 2021-01-29 | 2021-01-27 | 23.798 | 22,100,754 | +651,858 | 0.26% | 525,947,150 |
| 2021-01-28 | 2021-01-26 | 23.849 | 21,448,896 | +2,273,007 | 0.25% | 511,545,275 |
| 2021-01-27 | 2021-01-25 | 23.927 | 19,175,889 | -664,602 | 0.23% | 458,824,904 |
| 2021-01-26 | 2021-01-22 | 24.186 | 19,840,491 | -116,778 | 0.23% | 479,864,692 |
| 2021-01-25 | 2021-01-21 | 24.756 | 19,957,269 | +98,217 | 0.24% | 494,058,650 |
| 2021-01-22 | 2021-01-20 | 25.507 | 19,859,052 | +610,151 | 0.23% | 506,540,585 |
| 2021-01-21 | 2021-01-19 | 24.316 | 19,248,901 | +39,390 | 0.23% | 468,048,691 |
| 2021-01-20 | 2021-01-18 | 23.176 | 19,209,511 | -5,002,932 | 0.23% | 445,203,786 |
| 2021-01-19 | 2021-01-15 | 22.063 | 24,212,443 | -134,774 | 0.29% | 534,192,406 |
| 2021-01-18 | 2021-01-14 | 21.778 | 24,347,217 | +6,565 | 0.29% | 530,230,647 |
| 2021-01-15 | 2021-01-13 | 21.856 | 24,340,652 | -16,992 | 0.29% | 531,978,595 |
| 2021-01-14 | 2021-01-12 | 21.881 | 24,357,644 | +193,086 | 0.29% | 532,980,711 |
| 2021-01-13 | 2021-01-11 | 21.312 | 24,164,558 | +8,882 | 0.29% | 514,989,287 |
| 2021-01-12 | 2021-01-08 | 20.224 | 24,155,676 | -160,879 | 0.29% | 488,528,307 |
| 2021-01-11 | 2021-01-07 | 19.913 | 24,316,555 | +9,574,819 | 0.29% | 484,225,762 |
| 2021-01-08 | 2021-01-06 | 19.680 | 14,741,736 | +612,855 | 0.17% | 290,122,710 |
| 2021-01-07 | 2021-01-05 | 20.457 | 14,128,881 | +288,470 | 0.17% | 289,037,613 |
| 2021-01-06 | 2021-01-04 | 21.364 | 13,840,411 | +149,517 | 0.16% | 295,680,334 |
| 2021-01-05 | 2020-12-31 | 21.830 | 13,690,894 | +356,436 | 0.16% | 298,867,635 |
| 2021-01-04 | 2020-12-29 | 21.778 | 13,334,458 | +23,170 | 0.16% | 290,396,159 |
| 2020-12-30 | 2020-12-28 | 22.270 | 13,311,288 | -2,300,425 | 0.16% | 296,440,840 |
| 2020-12-29 | 2020-12-24 | 22.399 | 15,611,713 | +28,345 | 0.18% | 349,692,381 |
| 2020-12-28 | 2020-12-22 | 22.322 | 15,583,368 | +27,032 | 0.18% | 347,846,867 |
| 2020-12-23 | 2020-12-21 | 22.555 | 15,556,336 | +23,557 | 0.18% | 350,868,980 |
| 2020-12-22 | 2020-12-18 | 23.176 | 15,532,779 | -773 | 0.18% | 359,991,049 |
| 2020-12-21 | 2020-12-17 | 23.124 | 15,533,552 | +3,862 | 0.18% | 359,204,475 |
| 2020-12-18 | 2020-12-16 | 22.943 | 15,529,690 | -7,723 | 0.18% | 356,300,156 |
| 2020-12-16 | 2020-12-14 | 23.176 | 15,537,413 | +20,081 | 0.18% | 360,098,448 |
| 2020-12-15 | 2020-12-11 | 22.736 | 15,517,332 | +24,329 | 0.18% | 352,802,027 |
| 2020-12-14 | 2020-12-10 | 22.658 | 15,493,003 | +2,326,684 | 0.18% | 351,045,299 |
| 2020-12-11 | 2020-12-09 | 22.840 | 13,166,319 | +25,403 | 0.16% | 300,713,179 |
| 2020-12-10 | 2020-12-08 | 23.047 | 13,140,916 | +135,932 | 0.16% | 302,855,280 |
| 2020-12-09 | 2020-12-07 | 24.005 | 13,004,984 | +39,776 | 0.15% | 312,182,864 |
| 2020-12-08 | 2020-12-04 | 24.083 | 12,965,208 | -9,654 | 0.15% | 312,235,257 |
| 2020-12-07 | 2020-12-03 | 24.704 | 12,974,862 | -76,762 | 0.15% | 320,531,434 |
| 2020-12-04 | 2020-12-02 | 24.989 | 13,051,624 | +15,972 | 0.15% | 326,145,485 |
| 2020-12-03 | 2020-12-01 | 24.678 | 13,035,652 | -20,853 | 0.15% | 321,695,631 |
| 2020-12-02 | 2020-11-30 | 24.419 | 13,056,505 | +9,654 | 0.15% | 318,829,234 |
| 2020-12-01 | 2020-11-27 | 25.118 | 13,046,851 | +139,022 | 0.15% | 327,715,468 |
| 2020-11-30 | 2020-11-26 | 24.316 | 12,907,829 | +387,244 | 0.15% | 313,861,683 |
| 2020-11-27 | 2020-11-25 | 23.953 | 12,520,585 | +10,040 | 0.15% | 299,906,486 |
| 2020-11-26 | 2020-11-24 | 23.254 | 12,510,545 | +2,703 | 0.15% | 290,918,989 |
| 2020-11-25 | 2020-11-23 | 22.840 | 12,507,842 | +218,960 | 0.15% | 285,673,842 |
| 2020-11-24 | 2020-11-20 | 23.668 | 12,288,882 | +97,556 | 0.15% | 290,856,031 |
| 2020-11-23 | 2020-11-19 | 24.600 | 12,191,326 | +24,329 | 0.14% | 299,912,146 |
| 2020-11-20 | 2020-11-18 | 25.092 | 12,166,997 | +3,861 | 0.14% | 305,299,914 |
| 2020-11-19 | 2020-11-17 | 25.015 | 12,163,136 | +72,601 | 0.14% | 304,258,131 |
| 2020-11-18 | 2020-11-16 | 25.507 | 12,090,535 | +210,337 | 0.14% | 308,390,686 |
| 2020-11-17 | 2020-11-13 | 26.866 | 11,880,198 | +2,008 | 0.14% | 319,176,779 |
| 2020-11-16 | 2020-11-12 | 27.255 | 11,878,190 | +20,081 | 0.14% | 323,736,656 |
| 2020-11-13 | 2020-11-11 | 28.291 | 11,858,109 | -39,775 | 0.14% | 335,472,085 |
| 2020-11-12 | 2020-11-10 | 26.996 | 11,897,884 | -47,886 | 0.14% | 321,192,428 |
| 2020-11-11 | 2020-11-09 | 26.219 | 11,945,770 | +34,910 | 0.14% | 313,204,999 |
| 2020-11-10 | 2020-11-06 | 26.219 | 11,910,860 | +32,439 | 0.14% | 312,289,697 |
| 2020-11-09 | 2020-11-05 | 25.818 | 11,878,421 | +35,528 | 0.14% | 306,671,471 |
| 2020-11-06 | 2020-11-04 | 25.015 | 11,842,893 | +1,544 | 0.14% | 296,247,324 |
| 2020-11-05 | 2020-11-03 | 25.222 | 11,841,349 | +7,337 | 0.14% | 298,661,775 |
| 2020-11-04 | 2020-11-02 | 25.196 | 11,834,012 | -1,073 | 0.14% | 298,170,278 |
| 2020-11-03 | 2020-10-30 | 25.118 | 11,835,085 | +7,492 | 0.14% | 297,277,897 |
| 2020-11-02 | 2020-10-29 | 24.859 | 11,827,593 | -6,565 | 0.14% | 294,026,929 |
| 2020-10-30 | 2020-10-28 | 24.704 | 11,834,158 | -5,407 | 0.14% | 292,351,443 |
| 2020-10-29 | 2020-10-27 | 24.756 | 11,839,565 | +3,090 | 0.14% | 293,098,194 |
| 2020-10-28 | 2020-10-23 | 25.403 | 11,836,475 | -10,674 | 0.14% | 300,684,400 |
| 2020-10-27 | 2020-10-22 | 25.533 | 11,847,149 | +3,089 | 0.14% | 302,489,476 |
| 2020-10-23 | 2020-10-21 | 25.351 | 11,844,060 | +27,032 | 0.14% | 300,263,674 |
| 2020-10-21 | 2020-10-19 | 25.481 | 11,817,028 | +4,248 | 0.14% | 301,108,397 |
| 2020-10-20 | 2020-10-16 | 25.351 | 11,812,780 | +44,796 | 0.14% | 299,470,682 |
| 2020-10-19 | 2020-10-15 | 25.144 | 11,767,984 | +6,951 | 0.14% | 295,897,164 |
| 2020-10-16 | 2020-10-14 | 25.766 | 11,761,033 | +8,882 | 0.14% | 303,031,694 |
| 2020-10-15 | 2020-10-12 | 26.219 | 11,752,151 | -3,089 | 0.14% | 308,128,521 |
| 2020-10-14 | 2020-10-09 | 25.766 | 11,755,240 | +772 | 0.14% | 302,882,433 |
| 2020-10-12 | 2020-10-08 | 25.610 | 11,754,468 | -772 | 0.14% | 301,036,235 |
| 2020-10-09 | 2020-10-07 | 25.610 | 11,755,240 | +24,715 | 0.14% | 301,056,006 |
| 2020-10-08 | 2020-10-06 | 25.455 | 11,730,525 | +2,317 | 0.14% | 298,600,459 |
| 2020-10-07 | 2020-10-05 | 25.041 | 11,728,208 | +3,854 | 0.14% | 293,682,209 |
| 2020-10-06 | 2020-09-30 | 25.118 | 11,724,354 | +10,735 | 0.14% | 294,496,516 |
| 2020-09-30 | 2020-09-28 | 25.092 | 11,713,619 | +2,317 | 0.14% | 293,923,544 |
| 2020-09-29 | 2020-09-25 | 24.963 | 11,711,302 | +3,862 | 0.14% | 292,349,071 |
| 2020-09-28 | 2020-09-24 | 25.481 | 11,707,440 | -10,813 | 0.14% | 298,315,997 |
| 2020-09-25 | 2020-09-23 | 25.429 | 11,718,253 | -12,357 | 0.14% | 297,984,629 |
| 2020-09-24 | 2020-09-22 | 25.559 | 11,730,610 | -386 | 0.14% | 299,817,689 |
| 2020-09-23 | 2020-09-21 | 26.025 | 11,730,996 | +35,025 | 0.14% | 305,295,535 |
| 2020-09-22 | 2020-09-18 | 26.348 | 11,695,971 | +57,169 | 0.14% | 308,169,891 |
| 2020-09-21 | 2020-09-17 | 27.591 | 11,638,802 | +13,130 | 0.14% | 321,129,157 |
| 2020-09-18 | 2020-09-16 | 28.054 | 11,625,672 | +270,184 | 0.14% | 326,151,460 |
| 2020-09-17 | 2020-09-15 | 28.253 | 11,355,488 | +7,179 | 0.14% | 320,825,650 |
| 2020-09-15 | 2020-09-11 | 28.054 | 11,348,309 | +24,559 | 0.14% | 318,370,202 |
| 2020-09-14 | 2020-09-10 | 28.121 | 11,323,750 | +5,290 | 0.14% | 318,430,462 |
| 2020-09-11 | 2020-09-09 | 28.253 | 11,318,460 | +3,400 | 0.14% | 319,779,501 |
| 2020-09-10 | 2020-09-08 | 28.385 | 11,315,060 | +6,046 | 0.14% | 321,180,787 |
| 2020-09-09 | 2020-09-07 | 28.121 | 11,309,014 | +125,714 | 0.14% | 318,016,077 |
| 2020-09-08 | 2020-09-04 | 28.518 | 11,183,300 | -750 | 0.14% | 318,920,657 |
| 2020-09-07 | 2020-09-03 | 28.385 | 11,184,050 | +153,024 | 0.14% | 317,462,036 |
| 2020-09-04 | 2020-09-02 | 28.650 | 11,031,026 | -66,499 | 0.13% | 316,037,930 |
| 2020-09-03 | 2020-09-01 | 28.848 | 11,097,525 | +36,032 | 0.13% | 320,145,960 |
| 2020-09-02 | 2020-08-31 | 29.709 | 11,061,493 | +5,290 | 0.13% | 328,621,137 |
| 2020-09-01 | 2020-08-28 | 30.238 | 11,056,203 | +4,534 | 0.13% | 334,316,344 |
| 2020-08-31 | 2020-08-27 | 30.238 | 11,051,669 | +7,179 | 0.13% | 334,179,245 |
| 2020-08-28 | 2020-08-26 | 30.701 | 11,044,490 | +4,156 | 0.13% | 339,077,562 |
| 2020-08-27 | 2020-08-25 | 30.370 | 11,040,334 | +24,182 | 0.13% | 335,297,490 |
| 2020-08-26 | 2020-08-24 | 31.032 | 11,016,152 | -17,003 | 0.13% | 341,852,033 |
| 2020-08-25 | 2020-08-21 | 30.767 | 11,033,155 | +20,895 | 0.13% | 339,459,586 |
| 2020-08-24 | 2020-08-20 | 30.569 | 11,012,260 | +1,133 | 0.13% | 336,630,790 |
| 2020-08-21 | 2020-08-19 | 31.032 | 11,011,127 | -3,890 | 0.13% | 341,696,098 |
| 2020-08-20 | 2020-08-18 | 30.966 | 11,015,017 | -1,511 | 0.13% | 341,087,991 |
| 2020-08-19 | 2020-08-17 | 30.966 | 11,016,528 | -12,051 | 0.13% | 341,134,780 |
| 2020-08-18 | 2020-08-14 | 31.297 | 11,028,579 | -756 | 0.13% | 345,156,538 |
| 2020-08-17 | 2020-08-13 | 30.966 | 11,029,335 | -9,824 | 0.13% | 341,531,358 |
| 2020-08-14 | 2020-08-12 | 30.767 | 11,039,159 | +5,668 | 0.13% | 339,644,312 |
| 2020-08-13 | 2020-08-11 | 30.767 | 11,033,491 | +7,557 | 0.13% | 339,469,923 |
| 2020-08-12 | 2020-08-10 | 30.370 | 11,025,934 | +70,268 | 0.13% | 334,860,159 |
| 2020-08-11 | 2020-08-07 | 30.304 | 10,955,666 | +33,551 | 0.13% | 332,001,210 |
| 2020-08-10 | 2020-08-06 | 30.569 | 10,922,115 | +3,469 | 0.13% | 333,875,172 |
| 2020-08-07 | 2020-08-05 | 30.900 | 10,918,646 | +18,136 | 0.13% | 337,381,349 |
| 2020-08-06 | 2020-08-04 | 31.032 | 10,900,510 | +12,091 | 0.13% | 338,263,443 |
| 2020-08-05 | 2020-08-03 | 30.966 | 10,888,419 | +18,884 | 0.13% | 337,167,792 |
| 2020-08-04 | 2020-07-31 | 31.230 | 10,869,535 | -755 | 0.13% | 339,459,814 |
| 2020-08-03 | 2020-07-30 | 30.900 | 10,870,290 | +4,534 | 0.13% | 335,887,170 |
| 2020-07-31 | 2020-07-29 | 30.966 | 10,865,756 | +11,335 | 0.13% | 336,466,016 |
| 2020-07-30 | 2020-07-28 | 30.833 | 10,854,421 | +26,826 | 0.13% | 334,678,631 |
| 2020-07-29 | 2020-07-27 | 30.966 | 10,827,595 | +4,534 | 0.13% | 335,284,333 |
| 2020-07-28 | 2020-07-24 | 31.230 | 10,823,061 | +21,915 | 0.13% | 338,008,412 |
| 2020-07-27 | 2020-07-23 | 31.892 | 10,801,146 | +12,846 | 0.13% | 344,470,693 |
| 2020-07-24 | 2020-07-22 | 31.958 | 10,788,300 | +6,046 | 0.13% | 344,774,828 |
| 2020-07-23 | 2020-07-21 | 32.951 | 10,782,254 | +12,884 | 0.13% | 355,282,900 |
| 2020-07-22 | 2020-07-20 | 32.752 | 10,769,370 | -3,360 | 0.13% | 352,720,663 |
| 2020-07-21 | 2020-07-17 | 32.157 | 10,772,730 | +6,046 | 0.13% | 346,415,606 |
| 2020-07-20 | 2020-07-16 | 32.421 | 10,766,684 | +8,312 | 0.13% | 349,070,744 |
| 2020-07-17 | 2020-07-15 | 32.620 | 10,758,372 | +3,778 | 0.13% | 350,936,775 |
| 2020-07-16 | 2020-07-14 | 33.017 | 10,754,594 | +3,023 | 0.13% | 355,083,073 |
| 2020-07-15 | 2020-07-13 | 33.215 | 10,751,571 | +3,023 | 0.13% | 357,117,431 |
| 2020-07-14 | 2020-07-10 | 33.414 | 10,748,548 | -1,512 | 0.13% | 359,150,589 |
| 2020-07-13 | 2020-07-09 | 33.745 | 10,750,060 | +1,512 | 0.13% | 362,757,557 |
| 2020-07-10 | 2020-07-08 | 33.811 | 10,748,548 | +6,801 | 0.13% | 363,417,725 |
| 2020-07-09 | 2020-07-07 | 34.406 | 10,741,747 | +14,052 | 0.13% | 369,584,430 |
| 2020-07-08 | 2020-07-06 | 35.664 | 10,727,695 | -31,735 | 0.13% | 382,587,333 |
| 2020-07-06 | 2020-07-02 | 33.149 | 10,759,430 | -28,338 | 0.13% | 356,666,561 |
| 2020-07-03 | 2020-06-30 | 31.032 | 10,787,768 | +7,846 | 0.13% | 334,764,845 |
| 2020-07-02 | 2020-06-29 | 32.797 | 10,779,922 | +12,090 | 0.13% | 353,547,710 |
| 2020-06-30 | 2020-06-26 | 33.136 | 10,767,832 | +255,099 | 0.13% | 356,799,452 |
| 2020-06-29 | 2020-06-24 | 33.678 | 10,512,733 | +5,165 | 0.13% | 354,045,494 |
| 2020-06-26 | 2020-06-23 | 34.084 | 10,507,568 | +2,213 | 0.13% | 358,143,640 |
| 2020-06-24 | 2020-06-22 | 33.949 | 10,505,355 | +15,422 | 0.13% | 356,644,481 |
| 2020-06-23 | 2020-06-19 | 34.288 | 10,489,933 | -6,554 | 0.13% | 359,675,023 |
| 2020-06-22 | 2020-06-18 | 33.542 | 10,496,487 | -6,272 | 0.13% | 352,075,837 |
| 2020-06-18 | 2020-06-16 | 33.542 | 10,502,759 | -21,291 | 0.13% | 352,286,214 |
| 2020-06-17 | 2020-06-15 | 32.255 | 10,524,050 | +6,641 | 0.13% | 339,450,853 |
| 2020-06-16 | 2020-06-12 | 32.729 | 10,517,409 | +17,602 | 0.13% | 344,225,423 |
| 2020-06-15 | 2020-06-11 | 33.203 | 10,499,807 | +5,165 | 0.13% | 348,629,751 |
| 2020-06-11 | 2020-06-09 | 34.288 | 10,494,642 | -8,117 | 0.13% | 359,836,483 |
| 2020-06-10 | 2020-06-08 | 33.610 | 10,502,759 | +15,496 | 0.13% | 352,997,903 |
| 2020-06-09 | 2020-06-05 | 33.881 | 10,487,263 | -738 | 0.13% | 355,319,639 |
| 2020-06-08 | 2020-06-04 | 33.203 | 10,488,001 | +15,126 | 0.13% | 348,237,751 |
| 2020-06-05 | 2020-06-03 | 33.746 | 10,472,875 | +4,428 | 0.13% | 353,412,830 |
| 2020-06-03 | 2020-06-01 | 33.474 | 10,468,447 | -7,748 | 0.13% | 350,425,948 |
| 2020-06-02 | 2020-05-29 | 31.984 | 10,476,195 | +1,845 | 0.13% | 335,067,744 |
| 2020-06-01 | 2020-05-28 | 32.594 | 10,474,350 | +1,475 | 0.13% | 341,396,612 |
| 2020-05-29 | 2020-05-27 | 32.865 | 10,472,875 | -1,107 | 0.13% | 344,187,194 |
| 2020-05-28 | 2020-05-26 | 33.068 | 10,473,982 | -3,689 | 0.13% | 346,352,793 |
| 2020-05-26 | 2020-05-22 | 32.051 | 10,477,671 | +2,952 | 0.13% | 335,824,941 |
| 2020-05-25 | 2020-05-21 | 33.610 | 10,474,719 | +14,019 | 0.13% | 352,055,478 |
| 2020-05-21 | 2020-05-19 | 33.949 | 10,460,700 | -9,183 | 0.13% | 355,128,496 |
| 2020-05-20 | 2020-05-18 | 33.474 | 10,469,883 | +3,320 | 0.13% | 350,474,017 |
| 2020-05-19 | 2020-05-15 | 33.000 | 10,466,563 | +35,787 | 0.13% | 345,398,225 |
| 2020-05-18 | 2020-05-14 | 33.678 | 10,430,776 | -738 | 0.13% | 351,285,365 |
| 2020-05-15 | 2020-05-13 | 34.559 | 10,431,514 | +1,476 | 0.13% | 360,499,420 |
| 2020-05-14 | 2020-05-12 | 34.423 | 10,430,038 | +15,495 | 0.13% | 359,034,888 |
| 2020-05-13 | 2020-05-11 | 35.507 | 10,414,543 | +1,107 | 0.13% | 369,792,887 |
| 2020-05-12 | 2020-05-08 | 34.965 | 10,413,436 | +7,748 | 0.13% | 364,108,488 |
| 2020-05-11 | 2020-05-07 | 34.762 | 10,405,688 | +12,101 | 0.13% | 361,722,242 |
| 2020-05-07 | 2020-05-05 | 36.185 | 10,393,587 | +8,117 | 0.13% | 376,091,711 |
| 2020-05-06 | 2020-05-04 | 36.456 | 10,385,470 | -738 | 0.13% | 378,612,964 |
| 2020-05-05 | 2020-04-29 | 38.557 | 10,386,208 | -6,936 | 0.13% | 400,457,407 |
| 2020-05-04 | 2020-04-28 | 37.811 | 10,393,144 | -95,459 | 0.13% | 392,977,959 |
| 2020-04-29 | 2020-04-27 | 36.524 | 10,488,603 | -22,874 | 0.13% | 383,083,513 |
| 2020-04-27 | 2020-04-23 | 35.507 | 10,511,477 | -1,476 | 0.13% | 373,234,757 |
| 2020-04-24 | 2020-04-22 | 35.304 | 10,512,953 | -369 | 0.13% | 371,150,026 |
| 2020-04-23 | 2020-04-21 | 34.897 | 10,513,322 | +12,581 | 0.13% | 366,888,622 |
| 2020-04-22 | 2020-04-20 | 35.507 | 10,500,741 | -3,454 | 0.13% | 372,853,550 |
| 2020-04-20 | 2020-04-16 | 34.762 | 10,504,195 | -7,378 | 0.13% | 365,146,540 |
| 2020-04-17 | 2020-04-15 | 34.694 | 10,511,573 | +7,378 | 0.13% | 364,690,727 |
| 2020-04-16 | 2020-04-14 | 35.778 | 10,504,195 | +28,040 | 0.13% | 375,823,339 |
| 2020-04-09 | 2020-04-07 | 35.372 | 10,476,155 | +14,499 | 0.13% | 370,560,793 |
| 2020-04-08 | 2020-04-06 | 34.491 | 10,461,656 | +11,806 | 0.13% | 360,832,184 |
| 2020-04-07 | 2020-04-03 | 33.881 | 10,449,850 | -6,641 | 0.13% | 354,052,047 |
| 2020-04-06 | 2020-04-02 | 32.932 | 10,456,491 | +11,068 | 0.13% | 344,357,294 |
| 2020-04-03 | 2020-04-01 | 32.458 | 10,445,423 | -4,427 | 0.13% | 339,038,169 |
| 2020-04-01 | 2020-03-30 | 31.916 | 10,449,850 | -1,476 | 0.13% | 333,517,028 |
| 2020-03-31 | 2020-03-27 | 31.916 | 10,451,326 | +4,427 | 0.13% | 333,564,136 |
| 2020-03-30 | 2020-03-26 | 31.848 | 10,446,899 | +4,428 | 0.13% | 332,714,940 |
| 2020-03-27 | 2020-03-25 | 32.594 | 10,442,471 | +82,927 | 0.13% | 340,357,561 |
| 2020-03-25 | 2020-03-23 | 30.019 | 10,359,544 | +15,901 | 0.13% | 310,979,252 |
| 2020-03-23 | 2020-03-19 | 29.815 | 10,343,643 | +8,855 | 0.13% | 308,399,204 |
| 2020-03-20 | 2020-03-18 | 31.238 | 10,334,788 | +15,174 | 0.13% | 322,841,641 |
| 2020-03-19 | 2020-03-17 | 33.068 | 10,319,614 | -2,951 | 0.13% | 341,248,164 |
| 2020-03-18 | 2020-03-16 | 33.271 | 10,322,565 | -5,903 | 0.13% | 343,444,185 |
| 2020-03-17 | 2020-03-13 | 34.220 | 10,328,468 | +1,476 | 0.13% | 353,438,891 |
| 2020-03-16 | 2020-03-12 | 35.033 | 10,326,992 | +1,475 | 0.13% | 361,785,730 |
| 2020-03-13 | 2020-03-11 | 35.778 | 10,325,517 | +1,476 | 0.13% | 369,430,525 |
| 2020-03-12 | 2020-03-10 | 34.897 | 10,324,041 | -20 | 0.13% | 360,283,189 |
| 2020-03-11 | 2020-03-09 | 34.626 | 10,324,061 | +24,203 | 0.13% | 357,485,566 |
| 2020-03-10 | 2020-03-06 | 36.592 | 10,299,858 | -8,855 | 0.13% | 376,887,771 |
| 2020-03-09 | 2020-03-05 | 37.337 | 10,308,713 | -1,476 | 0.13% | 384,895,733 |
| 2020-03-06 | 2020-03-04 | 36.930 | 10,310,189 | -13,282 | 0.13% | 380,759,000 |
| 2020-03-05 | 2020-03-03 | 36.253 | 10,323,471 | +1,476 | 0.13% | 374,254,105 |
| 2020-03-04 | 2020-03-02 | 36.117 | 10,321,995 | +1,476 | 0.13% | 372,801,716 |
| 2020-03-03 | 2020-02-28 | 35.440 | 10,320,519 | +7,379 | 0.13% | 365,755,003 |
| 2020-02-26 | 2020-02-24 | 35.914 | 10,313,140 | -29,515 | 0.13% | 370,385,377 |
| 2020-02-25 | 2020-02-21 | 36.727 | 10,342,655 | -208,081 | 0.13% | 379,855,460 |
| 2020-02-24 | 2020-02-20 | 37.608 | 10,550,736 | +14,757 | 0.13% | 396,791,891 |
| 2020-02-19 | 2020-02-17 | 38.828 | 10,535,979 | -8,854 | 0.13% | 409,087,837 |
| 2020-02-14 | 2020-02-12 | 38.218 | 10,544,833 | -2,952 | 0.13% | 403,000,754 |
| 2020-02-13 | 2020-02-11 | 38.150 | 10,547,785 | -2,951 | 0.13% | 402,398,833 |
| 2020-02-12 | 2020-02-10 | 36.795 | 10,550,736 | -4,024 | 0.13% | 388,212,607 |
| 2020-02-11 | 2020-02-07 | 36.388 | 10,554,760 | +12,397 | 0.13% | 384,069,391 |
| 2020-02-10 | 2020-02-06 | 37.066 | 10,542,363 | -2,952 | 0.13% | 390,762,016 |
| 2020-02-05 | 2020-02-03 | 34.355 | 10,545,315 | -1,476 | 0.13% | 362,288,514 |
| 2020-02-04 | 2020-01-31 | 34.220 | 10,546,791 | +2,952 | 0.13% | 360,909,876 |
| 2020-02-03 | 2020-01-30 | 34.355 | 10,543,839 | +1,476 | 0.13% | 362,237,805 |
| 2020-01-31 | 2020-01-29 | 35.169 | 10,542,363 | +1,475 | 0.13% | 370,759,572 |
| 2020-01-30 | 2020-01-24 | 36.524 | 10,540,888 | -4,427 | 0.13% | 384,993,159 |
| 2020-01-29 | 2020-01-22 | 38.286 | 10,545,315 | +7,379 | 0.13% | 403,733,748 |
| 2020-01-23 | 2020-01-21 | 37.744 | 10,537,936 | -3,129 | 0.13% | 397,738,655 |
| 2020-01-22 | 2020-01-20 | 39.099 | 10,541,065 | +2,952 | 0.13% | 412,142,455 |
| 2020-01-21 | 2020-01-17 | 40.183 | 10,538,113 | -75,542 | 0.13% | 423,452,395 |
| 2020-01-20 | 2020-01-16 | 41.064 | 10,613,655 | -2,951 | 0.13% | 435,837,545 |
| 2020-01-17 | 2020-01-15 | 39.912 | 10,616,606 | -4,427 | 0.13% | 423,728,859 |
| 2020-01-15 | 2020-01-13 | 40.183 | 10,621,033 | +7,378 | 0.13% | 426,784,365 |
| 2020-01-14 | 2020-01-10 | 40.251 | 10,613,655 | -4,235 | 0.13% | 427,207,099 |
| 2020-01-13 | 2020-01-09 | 40.590 | 10,617,890 | +1,476 | 0.13% | 430,975,015 |
| 2020-01-10 | 2020-01-08 | 40.522 | 10,616,414 | -4,428 | 0.13% | 430,195,714 |
| 2020-01-03 | 2019-12-31 | 41.132 | 10,620,842 | -81,166 | 0.13% | 436,852,362 |
| 2020-01-02 | 2019-12-27 | 40.793 | 10,702,008 | -16,233 | 0.13% | 436,564,896 |
| 2019-12-27 | 2019-12-20 | 40.115 | 10,718,241 | -13,282 | 0.13% | 429,964,177 |
| 2019-12-18 | 2019-12-16 | 39.505 | 10,731,523 | -5,903 | 0.13% | 423,952,269 |
| 2019-12-17 | 2019-12-13 | 39.573 | 10,737,426 | -4,427,252 | 0.13% | 424,913,060 |
| 2019-12-12 | 2019-12-10 | 38.557 | 15,164,678 | -191,867 | 0.19% | 584,699,212 |
| 2019-12-11 | 2019-12-09 | 37.608 | 15,356,545 | -8,855 | 0.19% | 577,528,670 |
| 2019-12-10 | 2019-12-06 | 36.863 | 15,365,400 | -2,951 | 0.19% | 566,408,574 |
| 2019-12-06 | 2019-12-04 | 36.185 | 15,368,351 | +2,951 | 0.19% | 556,103,434 |
| 2019-12-05 | 2019-12-03 | 37.337 | 15,365,400 | -25,087 | 0.19% | 573,696,920 |
| 2019-12-04 | 2019-12-02 | 36.524 | 15,390,487 | -1,476 | 0.19% | 562,118,885 |
| 2019-12-03 | 2019-11-29 | 35.575 | 15,391,963 | +402,880 | 0.19% | 547,570,904 |
| 2019-11-28 | 2019-11-26 | 36.049 | 14,989,083 | +2,951 | 0.19% | 540,348,245 |
| 2019-11-21 | 2019-11-19 | 35.914 | 14,986,132 | +28,040 | 0.19% | 538,210,879 |
| 2019-11-19 | 2019-11-15 | 34.694 | 14,958,092 | -1,476 | 0.19% | 518,959,193 |
| 2019-11-18 | 2019-11-14 | 34.830 | 14,959,568 | +4,427 | 0.19% | 521,037,786 |
| 2019-11-15 | 2019-11-13 | 35.101 | 14,955,141 | +1,476 | 0.18% | 524,937,164 |
| 2019-11-14 | 2019-11-12 | 35.914 | 14,953,665 | +1,476 | 0.18% | 537,044,862 |
| 2019-11-13 | 2019-11-11 | 35.643 | 14,952,189 | -41,553 | 0.18% | 532,939,084 |
| 2019-11-11 | 2019-11-07 | 37.201 | 14,993,742 | -57,554 | 0.19% | 557,788,334 |
| 2019-11-08 | 2019-11-06 | 37.134 | 15,051,296 | -96,409 | 0.19% | 558,909,516 |
| 2019-11-07 | 2019-11-05 | 36.727 | 15,147,705 | +1,513 | 0.19% | 556,330,889 |
| 2019-11-06 | 2019-11-04 | 35.304 | 15,146,192 | -17,709 | 0.19% | 534,722,218 |
| 2019-11-05 | 2019-11-01 | 34.288 | 15,163,901 | +1,475 | 0.19% | 519,934,345 |
| 2019-11-04 | 2019-10-31 | 33.610 | 15,162,426 | +11,806 | 0.19% | 509,609,388 |
| 2019-10-30 | 2019-10-28 | 34.288 | 15,150,620 | +2,952 | 0.19% | 519,478,971 |
| 2019-10-29 | 2019-10-25 | 34.152 | 15,147,668 | +38,369 | 0.19% | 517,324,877 |
| 2019-10-28 | 2019-10-24 | 34.084 | 15,109,299 | +5,903 | 0.19% | 514,990,656 |
| 2019-10-24 | 2019-10-22 | 35.643 | 15,103,396 | +1,476 | 0.19% | 538,328,537 |
| 2019-10-23 | 2019-10-21 | 36.049 | 15,101,920 | -1,476 | 0.19% | 544,415,958 |
| 2019-10-18 | 2019-10-16 | 34.965 | 15,103,396 | +14,758 | 0.19% | 528,094,154 |
| 2019-10-17 | 2019-10-15 | 34.897 | 15,088,638 | +7,379 | 0.19% | 526,555,698 |
| 2019-10-16 | 2019-10-14 | 35.236 | 15,081,259 | -15,097 | 0.19% | 531,407,881 |
| 2019-10-14 | 2019-10-10 | 34.220 | 15,096,356 | -42,797 | 0.19% | 516,595,425 |
| 2019-10-10 | 2019-10-08 | 34.152 | 15,139,153 | +96,372 | 0.19% | 517,034,072 |
| 2019-10-09 | 2019-10-04 | 33.949 | 15,042,781 | -4,428 | 0.19% | 510,684,772 |
| 2019-10-08 | 2019-10-03 | 33.746 | 15,047,209 | -2,951 | 0.19% | 507,776,204 |
| 2019-10-03 | 2019-09-30 | 33.407 | 15,050,160 | +29,515 | 0.19% | 502,776,633 |
| 2019-10-02 | 2019-09-27 | 33.271 | 15,020,645 | +1,476 | 0.19% | 499,754,971 |
| 2019-09-30 | 2019-09-26 | 33.542 | 15,019,169 | +2,951 | 0.19% | 503,776,787 |
| 2019-09-27 | 2019-09-25 | 33.474 | 15,016,218 | +1,476 | 0.19% | 502,660,273 |
| 2019-09-26 | 2019-09-24 | 33.746 | 15,014,742 | -1,476 | 0.19% | 506,680,588 |
| 2019-09-25 | 2019-09-23 | 33.746 | 15,016,218 | +53,127 | 0.19% | 506,730,396 |
| 2019-09-24 | 2019-09-20 | 34.152 | 14,963,091 | +1,476 | 0.19% | 511,021,182 |
| 2019-09-23 | 2019-09-19 | 34.152 | 14,961,615 | +88,151 | 0.19% | 510,970,774 |
| 2019-09-18 | 2019-09-16 | 36.196 | 14,873,464 | +2,952 | 0.18% | 538,354,169 |
| 2019-09-17 | 2019-09-13 | 36.471 | 14,870,512 | -1,021,475 | 0.18% | 542,348,252 |
| 2019-09-16 | 2019-09-12 | 35.575 | 15,891,987 | -13,075 | 0.20% | 565,359,317 |
| 2019-09-03 | 2019-08-30 | 34.196 | 15,905,062 | -1,451 | 0.20% | 543,893,281 |
| 2019-09-02 | 2019-08-29 | 34.265 | 15,906,513 | +1,451 | 0.20% | 545,039,558 |
| 2019-08-30 | 2019-08-28 | 34.334 | 15,905,062 | -1,451 | 0.20% | 546,086,399 |
| 2019-08-29 | 2019-08-27 | 33.920 | 15,906,513 | -1,450 | 0.20% | 539,556,263 |
| 2019-08-28 | 2019-08-26 | 33.714 | 15,907,963 | +2,901 | 0.20% | 536,315,171 |
| 2019-08-26 | 2019-08-22 | 34.955 | 15,905,062 | +4,351 | 0.20% | 555,955,430 |
| 2019-08-22 | 2019-08-20 | 35.368 | 15,900,711 | +7,252 | 0.20% | 562,380,897 |
| 2019-08-21 | 2019-08-19 | 35.437 | 15,893,459 | -1,450 | 0.20% | 563,220,165 |
| 2019-08-15 | 2019-08-13 | 33.714 | 15,894,909 | +1,450 | 0.20% | 535,875,073 |
| 2019-08-14 | 2019-08-12 | 34.610 | 15,893,459 | -10,241 | 0.20% | 550,071,056 |
| 2019-08-13 | 2019-08-09 | 34.748 | 15,903,700 | +1,084,939 | 0.20% | 552,618,426 |
| 2019-08-09 | 2019-08-07 | 34.679 | 14,818,761 | -1,451 | 0.19% | 513,897,529 |
| 2019-08-08 | 2019-08-06 | 34.127 | 14,820,212 | +1,451 | 0.19% | 505,773,727 |
| 2019-08-07 | 2019-08-05 | 34.334 | 14,818,761 | -1,283 | 0.19% | 508,789,204 |
| 2019-08-01 | 2019-07-30 | 38.057 | 14,820,044 | -13,054 | 0.19% | 564,007,944 |
| 2019-07-31 | 2019-07-29 | 37.988 | 14,833,098 | -4,173 | 0.19% | 563,482,088 |
| 2019-07-29 | 2019-07-25 | 38.884 | 14,837,271 | -133 | 0.19% | 576,938,849 |
| 2019-07-24 | 2019-07-22 | 38.471 | 14,837,404 | +4,351 | 0.19% | 570,806,318 |
| 2019-07-23 | 2019-07-19 | 39.505 | 14,833,053 | -3,030 | 0.19% | 585,978,688 |
| 2019-07-19 | 2019-07-17 | 39.298 | 14,836,083 | +1,450 | 0.19% | 583,029,810 |
| 2019-07-16 | 2019-07-12 | 39.574 | 14,834,633 | -12,517 | 0.19% | 587,063,865 |
| 2019-07-11 | 2019-07-09 | 39.229 | 14,847,150 | -2,161 | 0.19% | 582,441,100 |
| 2019-07-10 | 2019-07-08 | 39.643 | 14,849,311 | +188,559 | 0.19% | 588,668,502 |
| 2019-07-08 | 2019-07-04 | 40.470 | 14,660,752 | -36,261 | 0.18% | 593,322,748 |
| 2019-07-05 | 2019-07-03 | 40.332 | 14,697,013 | -26,109 | 0.18% | 592,763,693 |
| 2019-07-04 | 2019-07-02 | 40.056 | 14,723,122 | +2,901 | 0.19% | 589,756,442 |
| 2019-07-03 | 2019-06-28 | 39.712 | 14,720,221 | -7,252 | 0.19% | 584,565,882 |
| 2019-07-02 | 2019-06-27 | 38.747 | 14,727,473 | -4,372 | 0.19% | 570,638,673 |
| 2019-06-26 | 2019-06-24 | 38.333 | 14,731,845 | +7,253 | 0.19% | 564,714,037 |
| 2019-06-24 | 2019-06-20 | 38.747 | 14,724,592 | -2,901 | 0.19% | 570,527,045 |
| 2019-06-21 | 2019-06-19 | 38.126 | 14,727,493 | +7,122 | 0.19% | 561,501,094 |
| 2019-06-19 | 2019-06-17 | 38.897 | 14,720,371 | -1,450 | 0.19% | 572,579,818 |
| 2019-06-18 | 2019-06-14 | 38.967 | 14,721,821 | +244,373 | 0.19% | 573,669,858 |
| 2019-06-14 | 2019-06-12 | 38.546 | 14,477,448 | -9,684 | 0.19% | 558,048,408 |
| 2019-06-13 | 2019-06-11 | 39.318 | 14,487,132 | -2,849 | 0.19% | 569,610,465 |
| 2019-06-12 | 2019-06-10 | 39.740 | 14,489,981 | -3,546 | 0.19% | 575,826,653 |
| 2019-06-10 | 2019-06-05 | 38.055 | 14,493,527 | -1,424 | 0.19% | 551,544,916 |
| 2019-06-06 | 2019-06-04 | 37.774 | 14,494,951 | +1,424 | 0.19% | 547,528,264 |
| 2019-06-04 | 2019-05-31 | 38.195 | 14,493,527 | +7,121 | 0.19% | 553,580,138 |
| 2019-06-03 | 2019-05-30 | 38.265 | 14,486,406 | +1,425 | 0.19% | 554,325,262 |
| 2019-05-29 | 2019-05-27 | 38.125 | 14,484,981 | -3,513 | 0.19% | 552,236,713 |
| 2019-05-24 | 2019-05-22 | 39.318 | 14,488,494 | +9,970 | 0.19% | 569,664,017 |
| 2019-05-22 | 2019-05-20 | 39.669 | 14,478,524 | -2,409 | 0.19% | 574,354,799 |
| 2019-05-20 | 2019-05-16 | 40.442 | 14,480,933 | -2,848 | 0.19% | 585,634,352 |
| 2019-05-16 | 2019-05-14 | 39.880 | 14,483,781 | -13,409 | 0.19% | 577,614,120 |
| 2019-05-14 | 2019-05-09 | 39.599 | 14,497,190 | -2,016 | 0.19% | 574,077,400 |
| 2019-05-10 | 2019-05-08 | 40.723 | 14,499,206 | -2,848 | 0.19% | 590,445,381 |
| 2019-05-09 | 2019-05-07 | 40.442 | 14,502,054 | -7,122 | 0.19% | 586,488,522 |
| 2019-05-08 | 2019-05-06 | 40.301 | 14,509,176 | -7,121 | 0.19% | 584,739,130 |
| 2019-05-03 | 2019-04-30 | 41.214 | 14,516,297 | +1,424 | 0.19% | 598,275,836 |
| 2019-05-02 | 2019-04-29 | 41.565 | 14,514,873 | -1,054 | 0.19% | 603,312,693 |
| 2019-04-25 | 2019-04-23 | 39.669 | 14,515,927 | -3,117 | 0.19% | 575,838,554 |
| 2019-04-24 | 2019-04-18 | 40.372 | 14,519,044 | +37,031 | 0.19% | 586,156,225 |
| 2019-04-23 | 2019-04-17 | 41.425 | 14,482,013 | +2,848 | 0.19% | 599,913,259 |
| 2019-04-17 | 2019-04-15 | 42.057 | 14,479,165 | -56,172 | 0.19% | 608,944,701 |
| 2019-04-16 | 2019-04-12 | 42.127 | 14,535,337 | -16,387 | 0.19% | 612,327,651 |
| 2019-04-15 | 2019-04-11 | 41.776 | 14,551,724 | +12,818 | 0.19% | 607,909,500 |
| 2019-04-11 | 2019-04-09 | 42.618 | 14,538,906 | -3,546 | 0.19% | 619,623,578 |
| 2019-04-08 | 2019-04-03 | 42.689 | 14,542,452 | -10,916 | 0.19% | 620,795,748 |
| 2019-04-04 | 2019-04-02 | 42.899 | 14,553,368 | -1,424 | 0.19% | 624,327,172 |
| 2019-04-03 | 2019-04-01 | 43.461 | 14,554,792 | -4,273 | 0.19% | 632,563,557 |
| 2019-04-02 | 2019-03-29 | 41.846 | 14,559,065 | -1,424 | 0.19% | 609,238,388 |
| 2019-03-29 | 2019-03-27 | 40.301 | 14,560,489 | -3,903 | 0.19% | 586,807,112 |
| 2019-03-28 | 2019-03-26 | 39.740 | 14,564,392 | -2,848 | 0.19% | 578,783,719 |
| 2019-03-27 | 2019-03-25 | 39.740 | 14,567,240 | +1,424 | 0.19% | 578,896,898 |
| 2019-03-26 | 2019-03-22 | 40.161 | 14,565,816 | +8,546 | 0.19% | 584,976,425 |
| 2019-03-22 | 2019-03-20 | 42.057 | 14,557,270 | +2,848 | 0.19% | 612,229,533 |
| 2019-03-21 | 2019-03-19 | 42.899 | 14,554,422 | -9,955 | 0.19% | 624,372,388 |
| 2019-03-20 | 2019-03-18 | 42.759 | 14,564,377 | -8,546 | 0.19% | 622,754,279 |
| 2019-03-19 | 2019-03-15 | 39.950 | 14,572,923 | -5,697 | 0.19% | 582,192,293 |
| 2019-03-18 | 2019-03-14 | 39.599 | 14,578,620 | +8,546 | 0.19% | 577,301,965 |
| 2019-03-14 | 2019-03-12 | 39.880 | 14,570,074 | -14,153 | 0.19% | 581,055,490 |
| 2019-03-13 | 2019-03-11 | 39.178 | 14,584,227 | -2,123 | 0.19% | 571,380,125 |
| 2019-03-06 | 2019-03-04 | 41.565 | 14,586,350 | -5,697 | 0.19% | 606,283,645 |
| 2019-03-05 | 2019-03-01 | 41.214 | 14,592,047 | -5,697 | 0.19% | 601,397,802 |
| 2019-03-04 | 2019-02-28 | 40.582 | 14,597,744 | +4,273 | 0.19% | 592,408,249 |
| 2019-03-01 | 2019-02-27 | 40.161 | 14,593,471 | -3,707 | 0.19% | 586,087,075 |
| 2019-02-22 | 2019-02-20 | 40.442 | 14,597,178 | +21,364 | 0.19% | 590,335,503 |
| 2019-02-21 | 2019-02-19 | 40.020 | 14,575,814 | -1,127 | 0.19% | 583,331,178 |
| 2019-02-15 | 2019-02-13 | 40.582 | 14,576,941 | -1,424 | 0.19% | 591,564,018 |
| 2019-02-14 | 2019-02-12 | 40.231 | 14,578,365 | -10,429 | 0.19% | 586,503,971 |
| 2019-02-13 | 2019-02-11 | 40.652 | 14,588,794 | -14,940 | 0.19% | 593,069,338 |
| 2019-02-08 | 2019-01-31 | 41.425 | 14,603,734 | -4,273 | 0.19% | 604,955,516 |
| 2019-02-01 | 2019-01-30 | 40.652 | 14,608,007 | -18,516 | 0.19% | 593,850,392 |
| 2019-01-30 | 2019-01-28 | 39.810 | 14,626,523 | -16,916 | 0.19% | 582,279,731 |
| 2019-01-29 | 2019-01-25 | 39.599 | 14,643,439 | -1,424 | 0.19% | 579,868,747 |
| 2019-01-25 | 2019-01-23 | 38.476 | 14,644,863 | +13,531 | 0.19% | 563,473,359 |
| 2019-01-24 | 2019-01-22 | 37.984 | 14,631,332 | +1,424 | 0.19% | 555,761,740 |
| 2019-01-23 | 2019-01-21 | 38.406 | 14,629,908 | +14 | 0.19% | 561,870,767 |
| 2019-01-17 | 2019-01-15 | 39.248 | 14,629,894 | -9,970 | 0.19% | 574,196,450 |
| 2019-01-16 | 2019-01-14 | 38.616 | 14,639,864 | -7,449 | 0.19% | 565,336,788 |
| 2019-01-15 | 2019-01-11 | 38.546 | 14,647,313 | -1,424 | 0.19% | 564,596,033 |
| 2019-01-09 | 2019-01-07 | 37.563 | 14,648,737 | -1,424 | 0.19% | 550,251,810 |
| 2019-01-04 | 2019-01-02 | 35.667 | 14,650,161 | +7,121 | 0.19% | 522,532,883 |
| 2019-01-02 | 2018-12-27 | 36.299 | 14,643,040 | -1,424 | 0.19% | 531,531,868 |
| 2018-12-28 | 2018-12-24 | 36.580 | 14,644,464 | +14,955 | 0.19% | 535,696,390 |
| 2018-12-21 | 2018-12-19 | 37.704 | 14,629,509 | -3,118 | 0.19% | 551,583,863 |
| 2018-12-18 | 2018-12-14 | 38.195 | 14,632,627 | +2,849 | 0.19% | 558,893,061 |
| 2018-12-17 | 2018-12-13 | 39.178 | 14,629,778 | -1,425 | 0.19% | 573,164,720 |
| 2018-12-14 | 2018-12-12 | 38.055 | 14,631,203 | -8,194 | 0.19% | 556,784,117 |
| 2018-12-04 | 2018-11-30 | 38.335 | 14,639,397 | -9,969 | 0.19% | 561,207,346 |
| 2018-11-30 | 2018-11-28 | 37.704 | 14,649,366 | -2,849 | 0.19% | 552,332,541 |
| 2018-11-27 | 2018-11-23 | 36.369 | 14,652,215 | +23,500 | 0.19% | 532,893,666 |
| 2018-11-20 | 2018-11-16 | 37.142 | 14,628,715 | -2,848 | 0.19% | 543,337,108 |
| 2018-11-14 | 2018-11-12 | 35.106 | 14,631,563 | -7,449 | 0.19% | 513,651,123 |
| 2018-11-07 | 2018-11-05 | 36.089 | 14,639,012 | -1,424 | 0.19% | 528,302,178 |
| 2018-11-06 | 2018-11-02 | 37.282 | 14,640,436 | -28,486 | 0.19% | 545,828,298 |
| 2018-11-05 | 2018-11-01 | 36.089 | 14,668,922 | -12,818 | 0.19% | 529,381,590 |
| 2018-11-02 | 2018-10-31 | 34.474 | 14,681,740 | -1,424 | 0.19% | 506,135,194 |
| 2018-10-30 | 2018-10-26 | 33.701 | 14,683,164 | -4,273 | 0.19% | 494,844,107 |
| 2018-10-29 | 2018-10-25 | 33.491 | 14,687,437 | +7,121 | 0.19% | 491,894,438 |
| 2018-10-25 | 2018-10-23 | 33.140 | 14,680,316 | +25,637 | 0.19% | 486,502,323 |
| 2018-10-24 | 2018-10-22 | 34.123 | 14,654,679 | -1,424 | 0.19% | 500,057,672 |
| 2018-10-15 | 2018-10-11 | 31.736 | 14,656,103 | +1,424 | 0.19% | 465,119,405 |
| 2018-10-11 | 2018-10-09 | 32.297 | 14,654,679 | +1,424 | 0.19% | 473,305,616 |
| 2018-10-10 | 2018-10-08 | 32.367 | 14,653,255 | -3,183 | 0.19% | 474,288,450 |
| 2018-10-08 | 2018-10-04 | 32.648 | 14,656,438 | +2,849 | 0.19% | 478,507,670 |
| 2018-10-05 | 2018-10-03 | 33.561 | 14,653,589 | +7,121 | 0.19% | 491,789,689 |
| 2018-10-04 | 2018-10-02 | 33.421 | 14,646,468 | +5,697 | 0.19% | 489,494,003 |
| 2018-10-03 | 2018-09-28 | 34.404 | 14,640,771 | -2,849 | 0.19% | 503,694,888 |
| 2018-09-28 | 2018-09-26 | 35.316 | 14,643,620 | +1,425 | 0.19% | 517,158,838 |
| 2018-09-27 | 2018-09-24 | 35.527 | 14,642,195 | +27,061 | 0.19% | 520,192,659 |
| 2018-09-26 | 2018-09-21 | 36.721 | 14,615,134 | -2,849 | 0.19% | 536,675,792 |
| 2018-09-24 | 2018-09-20 | 35.667 | 14,617,983 | -28,562 | 0.19% | 521,385,178 |
| 2018-09-21 | 2018-09-19 | 35.176 | 14,646,545 | -7,121 | 0.19% | 515,205,430 |
| 2018-09-19 | 2018-09-17 | 33.922 | 14,653,666 | +1,424 | 0.19% | 497,077,543 |
| 2018-09-18 | 2018-09-14 | 34.493 | 14,652,242 | +246,775 | 0.19% | 505,400,257 |
| 2018-09-13 | 2018-09-11 | 32.993 | 14,405,467 | -2,801 | 0.19% | 475,284,402 |
| 2018-09-12 | 2018-09-10 | 33.707 | 14,408,268 | -2,801 | 0.19% | 485,666,358 |
| 2018-09-11 | 2018-09-07 | 34.136 | 14,411,069 | -2,800 | 0.19% | 491,935,698 |
| 2018-09-10 | 2018-09-06 | 34.279 | 14,413,869 | -2,220 | 0.19% | 494,089,987 |
| 2018-09-06 | 2018-09-04 | 35.207 | 14,416,089 | +7,001 | 0.19% | 507,549,751 |
| 2018-08-29 | 2018-08-27 | 36.207 | 14,409,088 | -16,803 | 0.19% | 521,709,443 |
| 2018-08-28 | 2018-08-24 | 34.922 | 14,425,891 | -7,002 | 0.19% | 503,774,001 |
| 2018-08-27 | 2018-08-23 | 34.922 | 14,432,893 | +30,807 | 0.19% | 504,018,521 |
| 2018-08-24 | 2018-08-22 | 34.493 | 14,402,086 | +116,525 | 0.19% | 496,771,618 |
| 2018-08-22 | 2018-08-20 | 33.850 | 14,285,561 | +2,801 | 0.19% | 483,570,597 |
| 2018-08-21 | 2018-08-17 | 33.136 | 14,282,760 | -4,201 | 0.19% | 473,275,871 |
| 2018-08-20 | 2018-08-16 | 32.565 | 14,286,961 | +8,402 | 0.19% | 465,252,748 |
| 2018-08-17 | 2018-08-15 | 32.493 | 14,278,559 | +7,001 | 0.19% | 463,959,447 |
| 2018-08-15 | 2018-08-13 | 33.350 | 14,271,558 | +4,201 | 0.19% | 475,962,254 |
| 2018-08-14 | 2018-08-10 | 33.993 | 14,267,357 | -4,201 | 0.19% | 484,992,168 |
| 2018-08-13 | 2018-08-09 | 33.136 | 14,271,558 | -4,201 | 0.19% | 472,904,680 |
| 2018-08-10 | 2018-08-08 | 33.065 | 14,275,759 | +8,402 | 0.19% | 472,024,394 |
| 2018-08-09 | 2018-08-07 | 33.993 | 14,267,357 | -4,201 | 0.19% | 484,992,168 |
| 2018-08-08 | 2018-08-06 | 33.065 | 14,271,558 | +4,201 | 0.19% | 471,885,489 |
| 2018-08-07 | 2018-08-03 | 33.636 | 14,267,357 | +5,601 | 0.19% | 479,897,713 |
| 2018-08-06 | 2018-08-02 | 33.636 | 14,261,756 | +39,208 | 0.19% | 479,709,317 |
| 2018-08-03 | 2018-08-01 | 34.279 | 14,222,548 | +8,402 | 0.19% | 487,531,735 |
| 2018-07-27 | 2018-07-25 | 35.707 | 14,214,146 | -8,402 | 0.19% | 507,545,546 |
| 2018-07-25 | 2018-07-23 | 33.993 | 14,222,548 | +23,105 | 0.19% | 483,468,970 |
| 2018-07-24 | 2018-07-20 | 33.422 | 14,199,443 | +1,400 | 0.19% | 474,571,230 |
| 2018-07-23 | 2018-07-19 | 33.779 | 14,198,043 | +4,201 | 0.19% | 479,594,145 |
| 2018-07-19 | 2018-07-17 | 34.850 | 14,193,842 | +8,402 | 0.19% | 494,656,856 |
| 2018-07-17 | 2018-07-13 | 36.278 | 14,185,440 | -1,401 | 0.18% | 514,624,867 |
| 2018-07-16 | 2018-07-12 | 35.636 | 14,186,841 | -7,001 | 0.18% | 505,557,423 |
| 2018-07-13 | 2018-07-11 | 35.493 | 14,193,842 | +8,402 | 0.19% | 503,779,626 |
| 2018-07-12 | 2018-07-10 | 36.493 | 14,185,440 | +1,400 | 0.18% | 517,663,991 |
| 2018-07-11 | 2018-07-09 | 36.207 | 14,184,040 | -8,402 | 0.18% | 513,561,137 |
| 2018-07-09 | 2018-07-05 | 35.279 | 14,192,442 | +4,201 | 0.19% | 500,689,313 |
| 2018-07-06 | 2018-07-04 | 35.636 | 14,188,241 | -144,229 | 0.18% | 505,607,313 |
| 2018-07-05 | 2018-07-03 | 36.350 | 14,332,470 | +1,400 | 0.19% | 520,982,420 |
| 2018-07-04 | 2018-06-29 | 36.921 | 14,331,070 | -4,201 | 0.19% | 529,119,059 |
| 2018-07-03 | 2018-06-28 | 35.207 | 14,335,271 | +5,602 | 0.19% | 504,704,377 |
| 2018-06-29 | 2018-06-27 | 35.421 | 14,329,669 | -441,202 | 0.19% | 507,577,170 |
| 2018-06-27 | 2018-06-25 | 37.064 | 14,770,871 | +15,404 | 0.19% | 547,466,700 |
| 2018-06-25 | 2018-06-21 | 38.421 | 14,755,467 | +35,007 | 0.19% | 566,916,999 |
| 2018-06-22 | 2018-06-20 | 39.064 | 14,720,460 | +33,606 | 0.19% | 575,033,243 |
| 2018-06-21 | 2018-06-19 | 39.135 | 14,686,854 | +72,815 | 0.19% | 574,769,323 |
| 2018-06-15 | 2018-06-13 | 41.206 | 14,614,039 | -56,011 | 0.19% | 602,185,536 |
| 2018-06-14 | 2018-06-12 | 42.287 | 14,670,050 | -4,201 | 0.19% | 620,356,098 |
| 2018-06-13 | 2018-06-11 | 41.634 | 14,674,251 | +226,532 | 0.19% | 610,954,324 |
| 2018-06-12 | 2018-06-08 | 41.780 | 14,447,719 | -13,787 | 0.19% | 603,618,688 |
| 2018-06-11 | 2018-06-07 | 42.070 | 14,461,506 | -1,378 | 0.19% | 608,390,498 |
| 2018-06-08 | 2018-06-06 | 41.272 | 14,462,884 | -2,758 | 0.19% | 596,908,930 |
| 2018-06-07 | 2018-06-05 | 40.909 | 14,465,642 | -2,757 | 0.19% | 591,776,512 |
| 2018-06-05 | 2018-06-01 | 38.080 | 14,468,399 | -6,893 | 0.19% | 550,960,783 |
| 2018-06-04 | 2018-05-31 | 38.080 | 14,475,292 | +1,378 | 0.19% | 551,223,271 |
| 2018-06-01 | 2018-05-30 | 37.355 | 14,473,914 | +1,379 | 0.19% | 540,672,305 |
| 2018-05-29 | 2018-05-25 | 38.370 | 14,472,535 | -13,787 | 0.19% | 555,317,280 |
| 2018-05-25 | 2018-05-23 | 38.661 | 14,486,322 | +16,544 | 0.19% | 560,049,289 |
| 2018-05-24 | 2018-05-21 | 39.676 | 14,469,778 | -1,378 | 0.19% | 574,103,377 |
| 2018-05-23 | 2018-05-18 | 39.676 | 14,471,156 | -124,080 | 0.19% | 574,158,051 |
| 2018-05-18 | 2018-05-16 | 39.894 | 14,595,236 | +68,933 | 0.19% | 582,257,000 |
| 2018-05-16 | 2018-05-14 | 40.039 | 14,526,303 | -140,624 | 0.19% | 581,614,310 |
| 2018-05-11 | 2018-05-09 | 38.878 | 14,666,927 | -2,757 | 0.19% | 570,223,127 |
| 2018-05-08 | 2018-05-04 | 37.935 | 14,669,684 | +2,757 | 0.19% | 556,497,676 |
| 2018-05-07 | 2018-05-03 | 38.443 | 14,666,927 | -2,757 | 0.19% | 563,840,032 |
| 2018-05-03 | 2018-04-30 | 38.515 | 14,669,684 | -34,467 | 0.19% | 565,010,068 |
| 2018-04-30 | 2018-04-26 | 37.282 | 14,704,151 | +22,059 | 0.19% | 548,206,247 |
| 2018-04-26 | 2018-04-24 | 38.298 | 14,682,092 | +22,059 | 0.19% | 562,293,121 |
| 2018-04-25 | 2018-04-23 | 37.065 | 14,660,033 | +12,408 | 0.19% | 543,371,374 |
| 2018-04-24 | 2018-04-20 | 37.790 | 14,647,625 | +172,333 | 0.19% | 553,535,965 |
| 2018-04-20 | 2018-04-18 | 37.863 | 14,475,292 | -1,379 | 0.19% | 548,073,423 |
| 2018-04-18 | 2018-04-16 | 38.733 | 14,476,671 | +5,239 | 0.19% | 560,726,225 |
| 2018-04-17 | 2018-04-13 | 40.039 | 14,471,432 | -2,757 | 0.19% | 579,417,347 |
| 2018-04-16 | 2018-04-12 | 39.749 | 14,474,189 | +2,757 | 0.19% | 575,328,257 |
| 2018-04-12 | 2018-04-10 | 40.692 | 14,471,432 | +1,379 | 0.19% | 588,864,369 |
| 2018-04-11 | 2018-04-09 | 40.184 | 14,470,053 | -2,758 | 0.19% | 581,461,271 |
| 2018-04-03 | 2018-03-28 | 39.603 | 14,472,811 | -1,378 | 0.19% | 573,173,945 |
| 2018-03-29 | 2018-03-27 | 41.054 | 14,474,189 | -17,923 | 0.19% | 594,225,901 |
| 2018-03-28 | 2018-03-26 | 39.313 | 14,492,112 | +13,787 | 0.19% | 569,733,656 |
| 2018-03-27 | 2018-03-23 | 40.111 | 14,478,325 | -46,875 | 0.19% | 580,743,503 |
| 2018-03-26 | 2018-03-22 | 42.215 | 14,525,200 | -16,544 | 0.19% | 613,177,221 |
| 2018-03-23 | 2018-03-21 | 42.070 | 14,541,744 | -30,331 | 0.19% | 611,766,083 |
| 2018-03-22 | 2018-03-20 | 40.329 | 14,572,075 | +5,515 | 0.19% | 587,674,838 |
| 2018-03-21 | 2018-03-19 | 40.256 | 14,566,560 | +6,893 | 0.19% | 586,395,856 |
| 2018-03-20 | 2018-03-16 | 40.692 | 14,559,667 | -1,608 | 0.19% | 592,454,784 |
| 2018-03-16 | 2018-03-14 | 40.256 | 14,561,275 | +4,136 | 0.19% | 586,183,101 |
| 2018-03-14 | 2018-03-12 | 40.982 | 14,557,139 | +4,136 | 0.19% | 596,575,459 |
| 2018-03-12 | 2018-03-08 | 39.894 | 14,553,003 | +2,758 | 0.19% | 580,572,172 |
| 2018-03-08 | 2018-03-06 | 40.039 | 14,550,245 | -889 | 0.19% | 582,572,917 |
| 2018-03-07 | 2018-03-05 | 40.039 | 14,551,134 | +1,379 | 0.19% | 582,608,511 |
| 2018-03-06 | 2018-03-02 | 40.256 | 14,549,755 | -1,379 | 0.19% | 585,719,348 |
| 2018-03-02 | 2018-02-28 | 39.894 | 14,551,134 | +11,029 | 0.19% | 580,497,611 |
| 2018-03-01 | 2018-02-27 | 41.344 | 14,540,105 | +1,379 | 0.19% | 601,150,629 |
| 2018-02-28 | 2018-02-26 | 41.562 | 14,538,726 | -13,787 | 0.19% | 604,257,265 |
| 2018-02-27 | 2018-02-23 | 41.127 | 14,552,513 | +14,476 | 0.19% | 598,496,978 |
| 2018-02-26 | 2018-02-22 | 40.401 | 14,538,037 | +4,136 | 0.19% | 587,356,626 |
| 2018-02-23 | 2018-02-21 | 41.707 | 14,533,901 | +1,379 | 0.19% | 606,165,130 |
| 2018-02-20 | 2018-02-13 | 38.298 | 14,532,522 | -1,379 | 0.19% | 556,564,906 |
| 2018-02-14 | 2018-02-12 | 37.935 | 14,533,901 | +2,758 | 0.19% | 551,346,718 |
| 2018-02-13 | 2018-02-09 | 38.225 | 14,531,143 | +682,439 | 0.19% | 555,458,093 |
| 2018-02-12 | 2018-02-08 | 39.313 | 13,848,704 | +15,166 | 0.18% | 544,439,124 |
| 2018-02-09 | 2018-02-07 | 39.241 | 13,833,538 | -4,136 | 0.18% | 542,839,497 |
| 2018-02-07 | 2018-02-05 | 44.826 | 13,837,674 | -2,758 | 0.18% | 620,286,711 |
| 2018-02-06 | 2018-02-02 | 44.971 | 13,840,432 | -20,680 | 0.18% | 622,418,142 |
| 2018-02-05 | 2018-02-01 | 45.696 | 13,861,112 | -23,437 | 0.18% | 633,402,144 |
| 2018-01-31 | 2018-01-29 | 45.116 | 13,884,549 | -23,437 | 0.18% | 626,416,328 |
| 2018-01-30 | 2018-01-26 | 44.898 | 13,907,986 | -21,124 | 0.18% | 624,447,313 |
| 2018-01-29 | 2018-01-25 | 44.028 | 13,929,110 | -2,758 | 0.18% | 613,271,759 |
| 2018-01-26 | 2018-01-24 | 44.318 | 13,931,868 | +4,136 | 0.18% | 617,435,318 |
| 2018-01-25 | 2018-01-23 | 44.971 | 13,927,732 | -61,576 | 0.18% | 626,344,110 |
| 2018-01-24 | 2018-01-22 | 44.101 | 13,989,308 | -16,820 | 0.19% | 616,936,860 |
| 2018-01-23 | 2018-01-19 | 43.230 | 14,006,128 | -22,776 | 0.19% | 605,487,606 |
| 2018-01-22 | 2018-01-18 | 40.909 | 14,028,904 | -9,651 | 0.19% | 573,909,950 |
| 2018-01-19 | 2018-01-17 | 41.417 | 14,038,555 | -1,379 | 0.19% | 581,432,660 |
| 2018-01-18 | 2018-01-16 | 42.360 | 14,039,934 | -2,757 | 0.19% | 594,728,595 |
| 2018-01-16 | 2018-01-12 | 42.868 | 14,042,691 | -16,544 | 0.19% | 601,975,377 |
| 2018-01-15 | 2018-01-11 | 42.360 | 14,059,235 | -15,165 | 0.19% | 595,546,182 |
| 2018-01-12 | 2018-01-10 | 42.142 | 14,074,400 | -257,811 | 0.19% | 593,125,955 |
| 2018-01-11 | 2018-01-09 | 42.432 | 14,332,211 | -39,981 | 0.19% | 608,148,957 |
| 2018-01-10 | 2018-01-08 | 42.650 | 14,372,192 | -45,529 | 0.19% | 612,972,856 |
| 2018-01-09 | 2018-01-05 | 40.546 | 14,417,721 | -77,958 | 0.19% | 584,587,241 |
| 2018-01-08 | 2018-01-04 | 39.458 | 14,495,679 | -16,592 | 0.19% | 571,976,742 |
| 2018-01-05 | 2018-01-03 | 38.733 | 14,512,271 | -231,568 | 0.19% | 562,105,124 |
| 2018-01-04 | 2018-01-02 | 38.153 | 14,743,839 | -79,273 | 0.20% | 562,519,045 |
| 2018-01-02 | 2017-12-28 | 36.339 | 14,823,112 | -38,603 | 0.20% | 538,664,088 |
| 2017-12-29 | 2017-12-27 | 35.759 | 14,861,715 | -31,020 | 0.20% | 531,443,078 |
| 2017-12-21 | 2017-12-19 | 34.889 | 14,892,735 | +9,651 | 0.20% | 519,589,595 |
| 2017-12-19 | 2017-12-15 | 34.744 | 14,883,084 | +6,893 | 0.20% | 517,093,827 |
| 2017-12-18 | 2017-12-14 | 35.179 | 14,876,191 | -28,139 | 0.20% | 523,328,506 |
| 2017-12-15 | 2017-12-13 | 34.744 | 14,904,330 | +6,990 | 0.20% | 517,831,992 |
| 2017-12-13 | 2017-12-11 | 34.961 | 14,897,340 | +30,331 | 0.20% | 520,830,819 |
| 2017-12-12 | 2017-12-08 | 35.106 | 14,867,009 | -6,893 | 0.20% | 521,927,131 |
| 2017-12-11 | 2017-12-07 | 34.671 | 14,873,902 | +16,544 | 0.20% | 515,695,948 |
| 2017-12-08 | 2017-12-06 | 35.034 | 14,857,358 | +76,791 | 0.20% | 520,510,657 |
| 2017-12-07 | 2017-12-05 | 35.977 | 14,780,567 | +224,340 | 0.20% | 531,757,566 |
| 2017-12-06 | 2017-12-04 | 35.977 | 14,556,227 | +9,651 | 0.19% | 523,686,530 |
| 2017-12-05 | 2017-12-01 | 36.122 | 14,546,576 | -30,331 | 0.19% | 525,449,557 |
| 2017-11-30 | 2017-11-28 | 35.397 | 14,576,907 | +6,894 | 0.19% | 515,971,973 |
| 2017-11-29 | 2017-11-27 | 35.542 | 14,570,013 | +27,573 | 0.19% | 517,841,589 |
| 2017-11-27 | 2017-11-23 | 35.542 | 14,542,440 | -53,768 | 0.19% | 516,861,600 |
| 2017-11-24 | 2017-11-22 | 35.904 | 14,596,208 | +30,331 | 0.19% | 524,066,199 |
| 2017-11-22 | 2017-11-20 | 34.381 | 14,565,877 | +71,690 | 0.19% | 500,790,276 |
| 2017-11-21 | 2017-11-17 | 34.599 | 14,494,187 | +30,331 | 0.19% | 501,479,456 |
| 2017-11-20 | 2017-11-16 | 34.816 | 14,463,856 | +1,379 | 0.19% | 503,577,403 |
| 2017-11-17 | 2017-11-15 | 34.961 | 14,462,477 | +2,757 | 0.19% | 505,627,431 |
| 2017-11-16 | 2017-11-14 | 35.397 | 14,459,720 | -5,356 | 0.19% | 511,823,960 |
| 2017-11-15 | 2017-11-13 | 35.324 | 14,465,076 | +67,396 | 0.19% | 510,964,335 |
| 2017-11-14 | 2017-11-10 | 35.614 | 14,397,680 | -13,787 | 0.19% | 512,760,918 |
| 2017-11-13 | 2017-11-09 | 35.904 | 14,411,467 | +27,573 | 0.19% | 517,433,208 |
| 2017-11-10 | 2017-11-08 | 35.977 | 14,383,894 | +119,944 | 0.19% | 517,486,539 |
| 2017-11-09 | 2017-11-07 | 36.267 | 14,263,950 | +22,059 | 0.19% | 517,309,816 |
| 2017-11-08 | 2017-11-06 | 35.977 | 14,241,891 | +41,360 | 0.19% | 512,377,725 |
| 2017-11-06 | 2017-11-02 | 36.702 | 14,200,531 | -9,651 | 0.19% | 521,189,921 |
| 2017-11-03 | 2017-11-01 | 36.920 | 14,210,182 | +6,894 | 0.19% | 524,636,292 |
| 2017-11-02 | 2017-10-31 | 36.702 | 14,203,288 | -13,787 | 0.19% | 521,291,108 |
| 2017-10-30 | 2017-10-26 | 37.645 | 14,217,075 | -27,573 | 0.19% | 535,202,976 |
| 2017-10-27 | 2017-10-25 | 37.935 | 14,244,648 | +15,165 | 0.19% | 540,373,842 |
| 2017-10-26 | 2017-10-24 | 37.065 | 14,229,483 | -19,301 | 0.19% | 527,413,119 |
| 2017-10-24 | 2017-10-20 | 37.210 | 14,248,784 | +4,136 | 0.19% | 530,195,546 |
| 2017-10-20 | 2017-10-18 | 37.355 | 14,244,648 | -16,544 | 0.19% | 532,108,085 |
| 2017-10-19 | 2017-10-17 | 37.355 | 14,261,192 | -26,195 | 0.19% | 532,726,085 |
| 2017-10-18 | 2017-10-16 | 37.500 | 14,287,387 | +9,582 | 0.19% | 535,777,238 |
| 2017-10-16 | 2017-10-12 | 37.645 | 14,277,805 | -13,787 | 0.19% | 537,489,162 |
| 2017-10-11 | 2017-10-09 | 37.863 | 14,291,592 | +11,030 | 0.19% | 541,118,048 |
| 2017-10-10 | 2017-10-06 | 38.588 | 14,280,562 | -11,554 | 0.19% | 551,058,668 |
| 2017-10-09 | 2017-10-04 | 38.661 | 14,292,116 | +121,847 | 0.19% | 552,541,177 |
| 2017-10-06 | 2017-10-03 | 37.790 | 14,170,269 | +20,680 | 0.19% | 535,496,609 |
| 2017-10-04 | 2017-09-29 | 36.847 | 14,149,589 | +172,333 | 0.19% | 521,372,889 |
| 2017-10-03 | 2017-09-28 | 36.775 | 13,977,256 | +4,136 | 0.19% | 514,009,074 |
| 2017-09-29 | 2017-09-27 | 36.920 | 13,973,120 | +266,083 | 0.19% | 515,884,023 |
| 2017-09-27 | 2017-09-25 | 36.920 | 13,707,037 | +71,001 | 0.18% | 506,060,307 |
| 2017-09-25 | 2017-09-21 | 40.546 | 13,636,036 | +6,893 | 0.18% | 552,892,698 |
| 2017-09-22 | 2017-09-20 | 40.619 | 13,629,143 | +2,758 | 0.18% | 553,601,786 |
| 2017-09-21 | 2017-09-19 | 41.272 | 13,626,385 | -104,779 | 0.18% | 562,385,130 |
| 2017-09-20 | 2017-09-18 | 42.360 | 13,731,164 | -39,981 | 0.18% | 581,649,164 |
| 2017-09-19 | 2017-09-15 | 40.401 | 13,771,145 | -27,367 | 0.18% | 556,373,137 |
| 2017-09-15 | 2017-09-13 | 39.096 | 13,798,512 | +1,379 | 0.18% | 539,463,329 |
| 2017-09-14 | 2017-09-12 | 40.263 | 13,797,133 | -23,438 | 0.18% | 555,512,211 |
| 2017-09-13 | 2017-09-11 | 40.189 | 13,820,571 | +169,735 | 0.18% | 555,440,462 |
| 2017-09-12 | 2017-09-08 | 39.896 | 13,650,836 | +1,361 | 0.18% | 544,607,075 |
| 2017-09-11 | 2017-09-07 | 40.410 | 13,649,475 | -35,387 | 0.18% | 551,572,795 |
| 2017-09-08 | 2017-09-06 | 39.234 | 13,684,862 | -6,805 | 0.18% | 536,915,424 |
| 2017-09-06 | 2017-09-04 | 39.308 | 13,691,667 | +34,026 | 0.18% | 538,188,372 |
| 2017-09-04 | 2017-08-31 | 40.189 | 13,657,641 | -1,361 | 0.18% | 548,892,403 |
| 2017-09-01 | 2017-08-30 | 40.263 | 13,659,002 | -8,166 | 0.18% | 549,950,660 |
| 2017-08-31 | 2017-08-29 | 40.263 | 13,667,168 | -29,944 | 0.18% | 550,279,447 |
| 2017-08-30 | 2017-08-28 | 40.483 | 13,697,112 | -38,431 | 0.18% | 554,504,157 |
| 2017-08-29 | 2017-08-25 | 40.483 | 13,735,543 | -21,777 | 0.18% | 556,059,970 |
| 2017-08-28 | 2017-08-24 | 40.851 | 13,757,320 | -251,387 | 0.18% | 561,995,491 |
| 2017-08-25 | 2017-08-22 | 38.867 | 14,008,707 | +78,941 | 0.19% | 544,474,976 |
| 2017-08-24 | 2017-08-21 | 37.471 | 13,929,766 | -1,361 | 0.19% | 521,961,172 |
| 2017-08-22 | 2017-08-18 | 36.442 | 13,931,127 | -1,361 | 0.19% | 507,682,424 |
| 2017-08-21 | 2017-08-17 | 37.104 | 13,932,488 | +1,361 | 0.19% | 516,944,901 |
| 2017-08-16 | 2017-08-14 | 36.957 | 13,931,127 | -19,054 | 0.19% | 514,847,297 |
| 2017-08-15 | 2017-08-11 | 37.177 | 13,950,181 | -2,723 | 0.19% | 518,626,328 |
| 2017-08-14 | 2017-08-10 | 37.912 | 13,952,904 | -33,345 | 0.19% | 528,979,094 |
| 2017-08-11 | 2017-08-09 | 38.646 | 13,986,249 | -19,055 | 0.19% | 540,519,293 |
| 2017-08-10 | 2017-08-08 | 39.087 | 14,005,304 | -9,528 | 0.19% | 547,429,722 |
| 2017-08-09 | 2017-08-07 | 38.500 | 14,014,832 | -6,805 | 0.19% | 539,564,519 |
| 2017-08-07 | 2017-08-03 | 39.014 | 14,021,637 | -6,805 | 0.19% | 547,037,931 |
| 2017-08-04 | 2017-08-02 | 39.455 | 14,028,442 | -279,016 | 0.19% | 553,487,640 |
| 2017-08-02 | 2017-07-31 | 38.940 | 14,307,458 | -2,723 | 0.19% | 557,137,704 |
| 2017-08-01 | 2017-07-28 | 38.793 | 14,310,181 | -14,971 | 0.19% | 555,140,932 |
| 2017-07-31 | 2017-07-27 | 39.161 | 14,325,152 | -681 | 0.19% | 560,984,224 |
| 2017-07-28 | 2017-07-26 | 38.279 | 14,325,833 | +36,749 | 0.19% | 548,380,253 |
| 2017-07-27 | 2017-07-25 | 37.618 | 14,289,084 | -47,959 | 0.19% | 537,524,855 |
| 2017-07-26 | 2017-07-24 | 37.912 | 14,337,043 | -17,013 | 0.19% | 543,542,478 |
| 2017-07-25 | 2017-07-21 | 38.279 | 14,354,056 | -10,616 | 0.19% | 549,460,605 |
| 2017-07-24 | 2017-07-20 | 38.426 | 14,364,672 | +2,980 | 0.19% | 551,977,790 |
| 2017-07-21 | 2017-07-19 | 37.397 | 14,361,692 | -8,166 | 0.19% | 537,090,649 |
| 2017-07-20 | 2017-07-18 | 37.691 | 14,369,858 | -35,388 | 0.19% | 541,619,188 |
| 2017-07-19 | 2017-07-17 | 37.618 | 14,405,246 | -142,230 | 0.19% | 541,894,622 |
| 2017-07-18 | 2017-07-14 | 37.324 | 14,547,476 | -733,473 | 0.20% | 542,969,659 |
| 2017-07-17 | 2017-07-13 | 34.899 | 15,280,949 | -644,232 | 0.20% | 533,295,767 |
| 2017-07-14 | 2017-07-12 | 34.605 | 15,925,181 | -2,586 | 0.21% | 551,098,824 |
| 2017-07-13 | 2017-07-11 | 34.752 | 15,927,767 | -81,484 | 0.21% | 553,528,817 |
| 2017-07-12 | 2017-07-10 | 34.312 | 16,009,251 | +110,245 | 0.21% | 549,303,157 |
| 2017-07-11 | 2017-07-07 | 34.091 | 15,899,006 | -14,971 | 0.21% | 542,016,059 |
| 2017-07-10 | 2017-07-06 | 34.459 | 15,913,977 | -9,528 | 0.21% | 548,372,628 |
| 2017-07-06 | 2017-07-04 | 34.018 | 15,923,505 | +72,229 | 0.21% | 541,681,321 |
| 2017-07-05 | 2017-07-03 | 34.312 | 15,851,276 | -13,202 | 0.21% | 543,882,780 |
| 2017-07-04 | 2017-06-30 | 33.577 | 15,864,478 | +5,444 | 0.21% | 532,679,750 |
| 2017-07-03 | 2017-06-29 | 33.577 | 15,859,034 | -2,722 | 0.21% | 532,496,958 |
| 2017-06-30 | 2017-06-28 | 33.650 | 15,861,756 | +4,083 | 0.21% | 533,753,755 |
| 2017-06-29 | 2017-06-27 | 33.871 | 15,857,673 | -16,332 | 0.21% | 537,111,664 |
| 2017-06-28 | 2017-06-26 | 33.944 | 15,874,005 | -21,505 | 0.21% | 538,831,143 |
| 2017-06-26 | 2017-06-22 | 33.430 | 15,895,510 | +13,883 | 0.21% | 531,385,946 |
| 2017-06-23 | 2017-06-21 | 33.356 | 15,881,627 | +13,610 | 0.21% | 529,754,977 |
| 2017-06-22 | 2017-06-20 | 33.577 | 15,868,017 | -12,249 | 0.21% | 532,798,579 |
| 2017-06-21 | 2017-06-19 | 33.724 | 15,880,266 | +15,223 | 0.21% | 535,543,384 |
| 2017-06-20 | 2017-06-16 | 33.650 | 15,865,043 | +27,221 | 0.21% | 533,864,364 |
| 2017-06-19 | 2017-06-15 | 34.720 | 15,837,822 | +1,402 | 0.21% | 549,885,039 |
| 2017-06-16 | 2017-06-14 | 35.094 | 15,836,420 | +292,040 | 0.21% | 555,761,323 |
| 2017-06-15 | 2017-06-13 | 35.169 | 15,544,380 | -1,337 | 0.21% | 546,675,648 |
| 2017-06-14 | 2017-06-12 | 35.019 | 15,545,717 | +14,901 | 0.21% | 544,396,189 |
| 2017-06-13 | 2017-06-09 | 35.468 | 15,530,816 | -176,407 | 0.21% | 550,847,118 |
| 2017-06-12 | 2017-06-08 | 35.842 | 15,707,223 | +23,655 | 0.21% | 562,980,547 |
| 2017-06-09 | 2017-06-07 | 35.917 | 15,683,568 | +6,415 | 0.21% | 563,306,256 |
| 2017-06-08 | 2017-06-06 | 35.917 | 15,677,153 | -4,878 | 0.21% | 563,075,848 |
| 2017-06-07 | 2017-06-05 | 35.094 | 15,682,031 | -3,876 | 0.21% | 550,343,215 |
| 2017-06-06 | 2017-06-02 | 35.019 | 15,685,907 | -8,018 | 0.21% | 549,305,509 |
| 2017-06-02 | 2017-05-31 | 35.019 | 15,693,925 | +312,721 | 0.21% | 549,586,292 |
| 2017-06-01 | 2017-05-29 | 35.393 | 15,381,204 | -56,129 | 0.21% | 544,389,749 |
| 2017-05-31 | 2017-05-26 | 34.869 | 15,437,333 | -24,056 | 0.21% | 538,290,425 |
| 2017-05-29 | 2017-05-25 | 35.019 | 15,461,389 | -128,429 | 0.21% | 541,443,103 |
| 2017-05-25 | 2017-05-23 | 33.597 | 15,589,818 | -12,162 | 0.21% | 523,776,310 |
| 2017-05-24 | 2017-05-22 | 33.747 | 15,601,980 | +11,761 | 0.21% | 526,519,820 |
| 2017-05-23 | 2017-05-19 | 33.523 | 15,590,219 | -1,337 | 0.21% | 522,623,213 |
| 2017-05-22 | 2017-05-18 | 33.074 | 15,591,556 | +2,673 | 0.21% | 515,668,014 |
| 2017-05-19 | 2017-05-17 | 33.298 | 15,588,883 | +22,552 | 0.21% | 519,079,018 |
| 2017-05-18 | 2017-05-16 | 33.448 | 15,566,331 | +28,065 | 0.21% | 520,657,645 |
| 2017-05-17 | 2017-05-15 | 33.448 | 15,538,266 | +10,424 | 0.21% | 519,718,936 |
| 2017-05-16 | 2017-05-12 | 32.999 | 15,527,842 | +7,484 | 0.21% | 512,398,864 |
| 2017-05-12 | 2017-05-10 | 32.999 | 15,520,358 | +1,336 | 0.21% | 512,151,902 |
| 2017-05-11 | 2017-05-09 | 32.999 | 15,519,022 | -61,475 | 0.21% | 512,107,816 |
| 2017-05-10 | 2017-05-08 | 32.475 | 15,580,497 | -357,224 | 0.21% | 505,975,516 |
| 2017-05-09 | 2017-05-05 | 32.774 | 15,937,721 | +10,691 | 0.22% | 522,346,629 |
| 2017-05-08 | 2017-05-04 | 33.373 | 15,927,030 | +120,278 | 0.22% | 531,530,417 |
| 2017-05-05 | 2017-05-02 | 33.597 | 15,806,752 | +72,166 | 0.22% | 531,064,714 |
| 2017-05-04 | 2017-04-28 | 33.822 | 15,734,586 | +17,374 | 0.21% | 532,172,245 |
| 2017-05-02 | 2017-04-27 | 34.121 | 15,717,212 | -324,749 | 0.21% | 536,288,914 |
| 2017-04-28 | 2017-04-26 | 34.420 | 16,041,961 | -1,337 | 0.22% | 552,171,203 |
| 2017-04-27 | 2017-04-25 | 34.346 | 16,043,298 | -38,756 | 0.22% | 551,016,751 |
| 2017-04-26 | 2017-04-24 | 34.046 | 16,082,054 | +13,231 | 0.22% | 547,534,360 |
| 2017-04-25 | 2017-04-21 | 34.121 | 16,068,823 | -1,337 | 0.22% | 548,286,276 |
| 2017-04-24 | 2017-04-20 | 34.346 | 16,070,160 | -4,009 | 0.22% | 551,939,343 |
| 2017-04-21 | 2017-04-19 | 34.420 | 16,074,169 | +1,337 | 0.22% | 553,279,816 |
| 2017-04-20 | 2017-04-18 | 34.570 | 16,072,832 | +7,610 | 0.22% | 555,639,160 |
| 2017-04-19 | 2017-04-13 | 34.869 | 16,065,222 | -334,103 | 0.22% | 560,184,533 |
| 2017-04-18 | 2017-04-12 | 34.869 | 16,399,325 | -5,346 | 0.22% | 571,834,502 |
| 2017-04-13 | 2017-04-11 | 34.346 | 16,404,671 | -2,673 | 0.22% | 563,428,325 |
| 2017-04-12 | 2017-04-10 | 34.420 | 16,407,344 | -25,392 | 0.22% | 564,747,843 |
| 2017-04-11 | 2017-04-07 | 34.346 | 16,432,736 | +33,411 | 0.22% | 564,392,234 |
| 2017-04-10 | 2017-04-06 | 34.196 | 16,399,325 | +704,291 | 0.22% | 560,790,488 |
| 2017-04-07 | 2017-04-05 | 33.597 | 15,695,034 | +6,682 | 0.21% | 527,311,287 |
| 2017-04-06 | 2017-04-03 | 33.448 | 15,688,352 | +25,392 | 0.21% | 524,738,964 |
| 2017-04-05 | 2017-03-31 | 33.223 | 15,662,960 | +76,175 | 0.21% | 520,373,623 |
| 2017-04-03 | 2017-03-30 | 33.223 | 15,586,785 | +5,346 | 0.21% | 517,842,846 |
| 2017-03-31 | 2017-03-29 | 33.747 | 15,581,439 | +88,203 | 0.21% | 525,826,623 |
| 2017-03-30 | 2017-03-28 | 33.897 | 15,493,236 | +48,111 | 0.21% | 525,168,663 |
| 2017-03-29 | 2017-03-27 | 33.971 | 15,445,125 | +702,955 | 0.21% | 524,693,575 |
| 2017-03-28 | 2017-03-24 | 35.543 | 14,742,170 | +134,978 | 0.20% | 523,978,528 |
| 2017-03-27 | 2017-03-23 | 35.842 | 14,607,192 | +38,756 | 0.20% | 523,553,078 |
| 2017-03-24 | 2017-03-22 | 36.441 | 14,568,436 | -69,494 | 0.20% | 530,884,881 |
| 2017-03-23 | 2017-03-21 | 37.114 | 14,637,930 | +32,074 | 0.20% | 543,275,110 |
| 2017-03-22 | 2017-03-20 | 36.665 | 14,605,856 | -1,336 | 0.20% | 535,527,232 |
| 2017-03-21 | 2017-03-17 | 37.264 | 14,607,192 | +61,475 | 0.20% | 544,320,319 |
| 2017-03-20 | 2017-03-16 | 37.862 | 14,545,717 | +74,839 | 0.20% | 550,736,825 |
| 2017-03-17 | 2017-03-15 | 37.264 | 14,470,878 | +40,093 | 0.20% | 539,240,733 |
| 2017-03-16 | 2017-03-14 | 37.114 | 14,430,785 | -33,411 | 0.20% | 535,587,088 |
| 2017-03-15 | 2017-03-13 | 36.815 | 14,464,196 | -265,946 | 0.20% | 532,497,860 |
| 2017-03-14 | 2017-03-10 | 35.992 | 14,730,142 | -1,337 | 0.20% | 530,164,294 |
| 2017-03-13 | 2017-03-09 | 35.917 | 14,731,479 | -2,673 | 0.20% | 529,110,103 |
| 2017-03-10 | 2017-03-08 | 36.590 | 14,734,152 | -53,456 | 0.20% | 539,128,723 |
| 2017-03-09 | 2017-03-07 | 35.618 | 14,787,608 | -65,485 | 0.20% | 526,700,036 |
| 2017-03-08 | 2017-03-06 | 34.944 | 14,853,093 | +181,753 | 0.20% | 519,029,744 |
| 2017-03-06 | 2017-03-02 | 35.318 | 14,671,340 | +22,719 | 0.20% | 518,167,591 |
| 2017-03-03 | 2017-03-01 | 35.468 | 14,648,621 | +16,037 | 0.20% | 519,557,418 |
| 2017-03-02 | 2017-02-28 | 35.767 | 14,632,584 | -1,336 | 0.20% | 523,368,269 |
| 2017-03-01 | 2017-02-27 | 35.992 | 14,633,920 | +20,046 | 0.20% | 526,701,092 |
| 2017-02-27 | 2017-02-23 | 36.441 | 14,613,874 | -13,364 | 0.20% | 532,540,676 |
| 2017-02-24 | 2017-02-22 | 36.590 | 14,627,238 | -60,139 | 0.20% | 535,216,696 |
| 2017-02-23 | 2017-02-21 | 35.318 | 14,687,377 | +1,336 | 0.20% | 518,733,991 |
| 2017-02-22 | 2017-02-20 | 35.393 | 14,686,041 | +9,355 | 0.20% | 519,785,718 |
| 2017-02-21 | 2017-02-17 | 35.318 | 14,676,686 | +5,346 | 0.20% | 518,356,402 |
| 2017-02-20 | 2017-02-16 | 36.216 | 14,671,340 | -9,346 | 0.20% | 531,341,343 |
| 2017-02-17 | 2017-02-15 | 36.366 | 14,680,686 | -13,364 | 0.20% | 533,876,844 |
| 2017-02-16 | 2017-02-14 | 36.141 | 14,694,050 | -10,691 | 0.20% | 531,064,303 |
| 2017-02-15 | 2017-02-13 | 36.141 | 14,704,741 | -17,374 | 0.20% | 531,450,691 |
| 2017-02-14 | 2017-02-10 | 36.141 | 14,722,115 | -4,009 | 0.20% | 532,078,612 |
| 2017-02-13 | 2017-02-09 | 36.665 | 14,726,124 | -688,693 | 0.20% | 539,936,888 |
| 2017-02-10 | 2017-02-08 | 36.067 | 15,414,817 | -111,925 | 0.21% | 555,960,424 |
| 2017-02-09 | 2017-02-07 | 34.271 | 15,526,742 | -6,682 | 0.21% | 532,113,504 |
| 2017-02-08 | 2017-02-06 | 34.271 | 15,533,424 | +727,010 | 0.21% | 532,342,501 |
| 2017-02-06 | 2017-02-02 | 34.420 | 14,806,414 | +4,010 | 0.20% | 509,643,143 |
| 2017-02-03 | 2017-02-01 | 34.720 | 14,802,404 | -2,673 | 0.20% | 513,935,597 |
| 2017-02-02 | 2017-01-27 | 34.346 | 14,805,077 | -22,719 | 0.20% | 508,489,303 |
| 2017-02-01 | 2017-01-25 | 33.971 | 14,827,796 | -100,231 | 0.20% | 503,722,002 |
| 2017-01-26 | 2017-01-24 | 33.747 | 14,928,027 | -1,337 | 0.20% | 503,775,937 |
| 2017-01-24 | 2017-01-20 | 33.373 | 14,929,364 | +106,913 | 0.20% | 498,235,457 |
| 2017-01-23 | 2017-01-19 | 34.046 | 14,822,451 | -2,672 | 0.20% | 504,649,544 |
| 2017-01-20 | 2017-01-18 | 34.046 | 14,825,123 | -1,337 | 0.20% | 504,740,516 |
| 2017-01-18 | 2017-01-16 | 33.747 | 14,826,460 | -5,346 | 0.20% | 500,348,357 |
| 2017-01-17 | 2017-01-13 | 34.420 | 14,831,806 | -701,618 | 0.20% | 510,517,147 |
| 2017-01-16 | 2017-01-12 | 33.897 | 15,533,424 | -9,355 | 0.21% | 526,530,901 |
| 2017-01-13 | 2017-01-11 | 33.523 | 15,542,779 | -1,336 | 0.21% | 521,032,905 |
| 2017-01-12 | 2017-01-10 | 32.924 | 15,544,115 | -37,420 | 0.21% | 511,772,732 |
| 2017-01-10 | 2017-01-06 | 31.951 | 15,581,535 | -96,222 | 0.21% | 497,847,786 |
| 2017-01-09 | 2017-01-05 | 31.427 | 15,677,757 | +3,876 | 0.21% | 492,710,349 |
| 2017-01-05 | 2017-01-03 | 31.053 | 15,673,881 | +21,383 | 0.21% | 486,724,388 |
| 2017-01-04 | 2016-12-30 | 30.754 | 15,652,498 | +13,364 | 0.21% | 481,375,458 |
| 2017-01-03 | 2016-12-29 | 30.380 | 15,639,134 | +2,673 | 0.21% | 475,113,313 |
| 2016-12-29 | 2016-12-23 | 30.529 | 15,636,461 | +6,682 | 0.21% | 477,372,168 |
| 2016-12-28 | 2016-12-22 | 30.529 | 15,629,779 | -8,019 | 0.21% | 477,168,170 |
| 2016-12-23 | 2016-12-21 | 30.829 | 15,637,798 | +121,614 | 0.21% | 482,093,505 |
| 2016-12-22 | 2016-12-20 | 30.829 | 15,516,184 | +10,691 | 0.21% | 478,344,299 |
| 2016-12-21 | 2016-12-19 | 30.904 | 15,505,493 | +94,886 | 0.21% | 479,174,939 |
| 2016-12-20 | 2016-12-16 | 31.353 | 15,410,607 | +16,037 | 0.21% | 483,161,403 |
| 2016-12-19 | 2016-12-15 | 31.727 | 15,394,570 | +32,074 | 0.21% | 488,418,252 |
| 2016-12-16 | 2016-12-14 | 32.325 | 15,362,496 | +8,018 | 0.21% | 496,596,890 |
| 2016-12-15 | 2016-12-13 | 32.625 | 15,354,478 | +16,037 | 0.21% | 500,933,425 |
| 2016-12-14 | 2016-12-12 | 32.924 | 15,338,441 | +9,355 | 0.21% | 505,001,144 |
| 2016-12-13 | 2016-12-09 | 33.672 | 15,329,086 | -17,373 | 0.21% | 516,163,440 |
| 2016-12-12 | 2016-12-08 | 33.523 | 15,346,459 | +6,682 | 0.21% | 514,451,767 |
| 2016-12-09 | 2016-12-07 | 32.924 | 15,339,777 | +2,673 | 0.21% | 505,045,131 |
| 2016-12-07 | 2016-12-05 | 33.148 | 15,337,104 | +10,691 | 0.21% | 508,400,015 |
| 2016-12-06 | 2016-12-02 | 33.448 | 15,326,413 | +16,037 | 0.21% | 512,632,945 |
| 2016-12-05 | 2016-12-01 | 33.897 | 15,310,376 | -6,682 | 0.21% | 518,970,323 |
| 2016-12-02 | 2016-11-30 | 33.523 | 15,317,058 | +6,682 | 0.21% | 513,466,172 |
| 2016-12-01 | 2016-11-29 | 33.523 | 15,310,376 | +17,373 | 0.21% | 513,242,174 |
| 2016-11-30 | 2016-11-28 | 33.747 | 15,293,003 | +1,337 | 0.21% | 516,092,777 |
| 2016-11-29 | 2016-11-25 | 33.223 | 15,291,666 | +6,682 | 0.21% | 508,038,049 |
| 2016-11-28 | 2016-11-24 | 33.523 | 15,284,984 | +58,802 | 0.21% | 512,390,971 |
| 2016-11-25 | 2016-11-23 | 33.747 | 15,226,182 | +37,420 | 0.21% | 513,837,770 |
| 2016-11-24 | 2016-11-22 | 33.597 | 15,188,762 | +30,737 | 0.21% | 510,301,898 |
| 2016-11-23 | 2016-11-21 | 32.999 | 15,158,025 | +32,074 | 0.21% | 500,195,378 |
| 2016-11-22 | 2016-11-18 | 32.924 | 15,125,951 | +668,208 | 0.21% | 498,005,147 |
| 2016-11-21 | 2016-11-17 | 32.849 | 14,457,743 | +9,355 | 0.20% | 474,923,310 |
| 2016-11-18 | 2016-11-16 | 32.924 | 14,448,388 | +70,830 | 0.20% | 475,697,137 |
| 2016-11-17 | 2016-11-15 | 34.046 | 14,377,558 | +1,337 | 0.20% | 489,502,586 |
| 2016-11-16 | 2016-11-14 | 34.121 | 14,376,221 | +61,475 | 0.20% | 490,532,796 |
| 2016-11-15 | 2016-11-11 | 34.720 | 14,314,746 | +13,364 | 0.20% | 497,004,239 |
| 2016-11-11 | 2016-11-09 | 35.318 | 14,301,382 | +54,793 | 0.20% | 505,101,283 |
| 2016-11-10 | 2016-11-08 | 35.992 | 14,246,589 | -2,673 | 0.19% | 512,760,353 |
| 2016-11-09 | 2016-11-07 | 35.468 | 14,249,262 | +267 | 0.19% | 505,392,950 |
| 2016-11-08 | 2016-11-04 | 35.318 | 14,248,995 | -6,682 | 0.19% | 503,251,060 |
| 2016-11-07 | 2016-11-03 | 35.393 | 14,255,677 | +1,337 | 0.19% | 504,553,767 |
| 2016-10-31 | 2016-10-27 | 35.917 | 14,254,340 | +42,765 | 0.19% | 511,972,715 |
| 2016-10-28 | 2016-10-26 | 35.917 | 14,211,575 | +16,037 | 0.19% | 510,436,726 |
| 2016-10-26 | 2016-10-24 | 36.216 | 14,195,538 | +16,037 | 0.19% | 514,109,565 |
| 2016-10-25 | 2016-10-20 | 36.441 | 14,179,501 | +8,018 | 0.19% | 516,711,794 |
| 2016-10-24 | 2016-10-19 | 36.665 | 14,171,483 | -2,672 | 0.19% | 519,600,842 |
| 2016-10-20 | 2016-10-18 | 37.114 | 14,174,155 | -69,494 | 0.19% | 526,062,470 |
| 2016-10-19 | 2016-10-17 | 35.393 | 14,243,649 | -4,009 | 0.19% | 504,128,058 |
| 2016-10-18 | 2016-10-14 | 35.468 | 14,247,658 | +14,700 | 0.19% | 505,336,059 |
| 2016-10-17 | 2016-10-13 | 35.543 | 14,232,958 | +6,682 | 0.19% | 505,879,689 |
| 2016-10-14 | 2016-10-12 | 36.441 | 14,226,276 | +69,494 | 0.19% | 518,416,310 |
| 2016-10-13 | 2016-10-11 | 35.917 | 14,156,782 | +77,512 | 0.19% | 508,468,727 |
| 2016-10-12 | 2016-10-07 | 37.488 | 14,079,270 | +20,046 | 0.19% | 527,808,438 |
| 2016-10-11 | 2016-10-06 | 37.937 | 14,059,224 | +398,252 | 0.19% | 533,369,006 |
| 2016-10-07 | 2016-10-05 | 38.311 | 13,660,972 | +30,738 | 0.19% | 523,371,450 |
| 2016-10-06 | 2016-10-04 | 38.012 | 13,630,234 | +81,521 | 0.19% | 518,114,193 |
| 2016-10-05 | 2016-10-03 | 38.611 | 13,548,713 | +16,037 | 0.19% | 523,125,886 |
| 2016-10-04 | 2016-09-30 | 39.359 | 13,532,676 | +30,738 | 0.18% | 532,632,784 |
| 2016-10-03 | 2016-09-29 | 40.107 | 13,501,938 | -1,337 | 0.18% | 541,526,064 |
| 2016-09-29 | 2016-09-27 | 40.407 | 13,503,275 | -16,037 | 0.18% | 545,621,327 |
| 2016-09-28 | 2016-09-26 | 39.958 | 13,519,312 | -13,364 | 0.18% | 540,199,669 |
| 2016-09-27 | 2016-09-23 | 40.781 | 13,532,676 | -13,364 | 0.18% | 551,872,371 |
| 2016-09-26 | 2016-09-22 | 40.781 | 13,546,040 | -20,715 | 0.19% | 552,417,364 |
| 2016-09-23 | 2016-09-21 | 40.706 | 13,566,755 | -53,456 | 0.19% | 552,246,977 |
| 2016-09-22 | 2016-09-20 | 39.658 | 13,620,211 | +9,355 | 0.19% | 540,154,714 |
| 2016-09-21 | 2016-09-19 | 39.284 | 13,610,856 | -6,682 | 0.19% | 534,691,411 |
| 2016-09-20 | 2016-09-15 | 38.237 | 13,617,538 | -8,019 | 0.19% | 520,688,471 |
| 2016-09-19 | 2016-09-14 | 39.516 | 13,625,557 | +10,692 | 0.19% | 538,424,803 |
| 2016-09-15 | 2016-09-13 | 39.364 | 13,614,865 | +202,702 | 0.19% | 535,937,032 |
| 2016-09-14 | 2016-09-12 | 39.743 | 13,412,163 | +31,643 | 0.21% | 533,044,148 |
| 2016-09-13 | 2016-09-09 | 41.639 | 13,380,520 | -9,206 | 0.21% | 557,158,045 |
| 2016-09-12 | 2016-09-08 | 40.653 | 13,389,726 | -6,593 | 0.21% | 544,339,123 |
| 2016-09-09 | 2016-09-07 | 41.184 | 13,396,319 | -13,184 | 0.21% | 551,719,559 |
| 2016-09-08 | 2016-09-06 | 40.957 | 13,409,503 | +6,592 | 0.21% | 549,211,360 |
| 2016-09-07 | 2016-09-05 | 40.805 | 13,402,911 | -14,503 | 0.21% | 546,908,256 |
| 2016-09-06 | 2016-09-02 | 40.198 | 13,417,414 | -23,732 | 0.21% | 539,358,789 |
| 2016-09-05 | 2016-09-01 | 39.061 | 13,441,146 | -6,593 | 0.21% | 525,020,906 |
| 2016-09-02 | 2016-08-31 | 38.909 | 13,447,739 | -1,318 | 0.21% | 523,238,518 |
| 2016-09-01 | 2016-08-30 | 39.516 | 13,449,057 | +2,637 | 0.21% | 531,450,264 |
| 2016-08-31 | 2016-08-29 | 38.909 | 13,446,420 | +6,592 | 0.21% | 523,187,197 |
| 2016-08-30 | 2016-08-26 | 38.606 | 13,439,828 | +23,732 | 0.21% | 518,853,276 |
| 2016-08-29 | 2016-08-25 | 38.454 | 13,416,096 | +17,140 | 0.21% | 515,901,970 |
| 2016-08-26 | 2016-08-24 | 39.440 | 13,398,956 | +2,637 | 0.21% | 528,454,225 |
| 2016-08-25 | 2016-08-23 | 39.895 | 13,396,319 | +6,593 | 0.21% | 534,446,571 |
| 2016-08-24 | 2016-08-22 | 40.729 | 13,389,726 | +19,776 | 0.21% | 545,354,681 |
| 2016-08-23 | 2016-08-19 | 40.957 | 13,369,950 | -6,592 | 0.21% | 547,591,392 |
| 2016-08-22 | 2016-08-18 | 40.578 | 13,376,542 | +1,319 | 0.21% | 542,788,590 |
| 2016-08-19 | 2016-08-17 | 40.274 | 13,375,223 | +6,592 | 0.21% | 538,677,235 |
| 2016-08-17 | 2016-08-15 | 41.109 | 13,368,631 | -14,503 | 0.21% | 549,565,286 |
| 2016-08-15 | 2016-08-11 | 40.578 | 13,383,134 | -1,319 | 0.21% | 543,056,077 |
| 2016-08-12 | 2016-08-10 | 40.957 | 13,384,453 | -63,286 | 0.21% | 548,185,390 |
| 2016-08-11 | 2016-08-09 | 40.805 | 13,447,739 | +7,911 | 0.21% | 548,737,471 |
| 2016-08-10 | 2016-08-08 | 40.426 | 13,439,828 | -64,101 | 0.21% | 543,317,870 |
| 2016-08-09 | 2016-08-05 | 39.440 | 13,503,929 | +6,592 | 0.21% | 532,594,356 |
| 2016-08-08 | 2016-08-04 | 38.833 | 13,497,337 | +6,593 | 0.21% | 524,144,608 |
| 2016-08-01 | 2016-07-28 | 39.364 | 13,490,744 | +7,911 | 0.21% | 531,051,120 |
| 2016-07-29 | 2016-07-27 | 39.364 | 13,482,833 | -9,230 | 0.21% | 530,739,710 |
| 2016-07-28 | 2016-07-26 | 39.743 | 13,492,063 | -13,184 | 0.21% | 536,219,641 |
| 2016-07-26 | 2016-07-22 | 39.667 | 13,505,247 | -9,541 | 0.21% | 535,719,297 |
| 2016-07-22 | 2016-07-20 | 38.909 | 13,514,788 | -25,051 | 0.21% | 525,847,329 |
| 2016-07-21 | 2016-07-19 | 38.909 | 13,539,839 | -3,955 | 0.21% | 526,822,039 |
| 2016-07-20 | 2016-07-18 | 39.061 | 13,543,794 | -43,510 | 0.21% | 529,030,412 |
| 2016-07-19 | 2016-07-15 | 39.137 | 13,587,304 | -18,458 | 0.21% | 531,760,487 |
| 2016-07-15 | 2016-07-13 | 39.137 | 13,605,762 | -2,637 | 0.21% | 532,482,870 |
| 2016-07-14 | 2016-07-12 | 38.833 | 13,608,399 | -36,917 | 0.21% | 528,457,499 |
| 2016-07-13 | 2016-07-11 | 38.454 | 13,645,316 | -14,148 | 0.21% | 524,716,386 |
| 2016-07-11 | 2016-07-07 | 37.923 | 13,659,464 | +5,538 | 0.21% | 518,008,316 |
| 2016-07-07 | 2016-07-05 | 37.771 | 13,653,926 | -73,834 | 0.21% | 515,727,105 |
| 2016-07-06 | 2016-07-04 | 38.075 | 13,727,760 | -29,665 | 0.21% | 522,680,701 |
| 2016-07-05 | 2016-06-30 | 37.165 | 13,757,425 | -15,162 | 0.21% | 511,288,829 |
| 2016-06-30 | 2016-06-28 | 34.889 | 13,772,587 | +3,955 | 0.21% | 480,514,421 |
| 2016-06-29 | 2016-06-27 | 35.268 | 13,768,632 | -1,319 | 0.21% | 485,597,917 |
| 2016-06-28 | 2016-06-24 | 34.965 | 13,769,951 | -170,081 | 0.21% | 481,466,850 |
| 2016-06-21 | 2016-06-17 | 34.586 | 13,940,032 | -1,318 | 0.21% | 482,127,255 |
| 2016-06-17 | 2016-06-15 | 35.041 | 13,941,350 | +5,274 | 0.21% | 488,517,219 |
| 2016-06-16 | 2016-06-14 | 35.193 | 13,936,076 | +3,955 | 0.21% | 490,446,406 |
| 2016-06-15 | 2016-06-13 | 35.875 | 13,932,121 | -1,319 | 0.21% | 499,817,489 |
| 2016-06-14 | 2016-06-10 | 36.103 | 13,933,440 | -2,636 | 0.21% | 503,035,198 |
| 2016-06-13 | 2016-06-08 | 37.089 | 13,936,076 | -11,867 | 0.21% | 516,871,320 |
| 2016-06-10 | 2016-06-07 | 36.785 | 13,947,943 | -7,910 | 0.21% | 513,079,866 |
| 2016-06-08 | 2016-06-06 | 36.027 | 13,955,853 | -32,962 | 0.21% | 502,785,872 |
| 2016-06-07 | 2016-06-03 | 35.648 | 13,988,815 | -5,274 | 0.22% | 498,668,407 |
| 2016-06-01 | 2016-05-30 | 35.268 | 13,994,089 | +3,196 | 0.22% | 493,549,430 |
| 2016-05-30 | 2016-05-26 | 34.889 | 13,990,893 | -10,548 | 0.22% | 488,130,941 |
| 2016-05-27 | 2016-05-25 | 34.813 | 14,001,441 | -7,911 | 0.22% | 487,436,998 |
| 2016-05-26 | 2016-05-24 | 34.131 | 14,009,352 | +2,637 | 0.22% | 478,149,418 |
| 2016-05-25 | 2016-05-23 | 34.131 | 14,006,715 | +3,955 | 0.22% | 478,059,415 |
| 2016-05-24 | 2016-05-20 | 34.131 | 14,002,760 | -1,318 | 0.22% | 477,924,428 |
| 2016-05-17 | 2016-05-13 | 32.917 | 14,004,078 | +5,274 | 0.22% | 460,974,944 |
| 2016-05-16 | 2016-05-12 | 33.600 | 13,998,804 | +45,938 | 0.22% | 470,357,127 |
| 2016-05-11 | 2016-05-09 | 34.992 | 13,952,866 | +1,318 | 0.21% | 488,234,111 |
| 2016-05-10 | 2016-05-06 | 35.301 | 13,951,548 | +265,491 | 0.21% | 492,498,703 |
| 2016-05-09 | 2016-05-05 | 36.305 | 13,686,057 | +42,721 | 0.21% | 496,869,908 |
| 2016-05-06 | 2016-05-04 | 36.614 | 13,643,336 | +1,295 | 0.21% | 499,534,410 |
| 2016-05-05 | 2016-05-03 | 37.386 | 13,642,041 | +38,838 | 0.21% | 510,024,696 |
| 2016-05-03 | 2016-04-28 | 38.622 | 13,603,203 | +1,732 | 0.21% | 525,385,009 |
| 2016-04-28 | 2016-04-26 | 38.390 | 13,601,471 | -1,295 | 0.21% | 522,166,207 |
| 2016-04-26 | 2016-04-22 | 38.468 | 13,602,766 | -9,709 | 0.21% | 523,266,659 |
| 2016-04-25 | 2016-04-21 | 38.777 | 13,612,475 | -3,884 | 0.21% | 527,846,086 |
| 2016-04-21 | 2016-04-19 | 38.545 | 13,616,359 | +12,946 | 0.21% | 524,841,336 |
| 2016-04-20 | 2016-04-18 | 38.390 | 13,603,413 | +12,946 | 0.21% | 522,240,761 |
| 2016-04-19 | 2016-04-15 | 38.699 | 13,590,467 | -2,589 | 0.21% | 525,942,903 |
| 2016-04-18 | 2016-04-14 | 39.008 | 13,593,056 | -68,614 | 0.21% | 530,243,041 |
| 2016-04-15 | 2016-04-13 | 38.313 | 13,661,670 | -15,535 | 0.21% | 523,421,985 |
| 2016-04-14 | 2016-04-12 | 37.077 | 13,677,205 | +3,022 | 0.21% | 507,113,401 |
| 2016-04-13 | 2016-04-11 | 37.309 | 13,674,183 | -1,294 | 0.21% | 510,170,112 |
| 2016-04-12 | 2016-04-08 | 37.155 | 13,675,477 | -9,063 | 0.21% | 508,105,684 |
| 2016-04-11 | 2016-04-07 | 36.691 | 13,684,540 | +55,668 | 0.21% | 502,100,098 |
| 2016-04-08 | 2016-04-06 | 36.768 | 13,628,872 | +6,473 | 0.21% | 501,110,334 |
| 2016-04-07 | 2016-04-05 | 36.846 | 13,622,399 | +32,365 | 0.21% | 501,924,585 |
| 2016-04-06 | 2016-04-01 | 37.232 | 13,590,034 | +12,946 | 0.21% | 505,980,844 |
| 2016-04-05 | 2016-03-31 | 37.927 | 13,577,088 | +1,294 | 0.21% | 514,937,616 |
| 2016-04-01 | 2016-03-30 | 37.927 | 13,575,794 | +2,590 | 0.21% | 514,888,539 |
| 2016-03-31 | 2016-03-29 | 37.000 | 13,573,204 | -967 | 0.21% | 502,208,875 |
| 2016-03-30 | 2016-03-24 | 37.541 | 13,574,171 | +9,062 | 0.21% | 509,584,346 |
| 2016-03-29 | 2016-03-23 | 37.850 | 13,565,109 | +49,195 | 0.21% | 513,435,462 |
| 2016-03-24 | 2016-03-22 | 38.854 | 13,515,914 | +1,294 | 0.21% | 525,145,802 |
| 2016-03-23 | 2016-03-21 | 39.395 | 13,514,620 | +64,730 | 0.21% | 532,403,018 |
| 2016-03-22 | 2016-03-18 | 40.399 | 13,449,890 | -2,589 | 0.21% | 543,359,062 |
| 2016-03-18 | 2016-03-16 | 39.549 | 13,452,479 | -22,008 | 0.21% | 532,033,253 |
| 2016-03-17 | 2016-03-15 | 39.858 | 13,474,487 | +2,589 | 0.21% | 537,066,959 |
| 2016-03-16 | 2016-03-14 | 40.476 | 13,471,898 | -222,218 | 0.21% | 545,288,786 |
| 2016-03-15 | 2016-03-11 | 39.781 | 13,694,116 | -27,186 | 0.21% | 544,763,153 |
| 2016-03-14 | 2016-03-10 | 38.699 | 13,721,302 | -73,792 | 0.21% | 531,006,139 |
| 2016-03-11 | 2016-03-09 | 39.086 | 13,795,094 | +2,589 | 0.22% | 539,189,808 |
| 2016-03-10 | 2016-03-08 | 38.313 | 13,792,505 | +6,473 | 0.22% | 528,434,690 |
| 2016-03-09 | 2016-03-07 | 39.163 | 13,786,032 | -31,070 | 0.22% | 539,900,507 |
| 2016-03-08 | 2016-03-04 | 38.468 | 13,817,102 | -1,100,405 | 0.22% | 531,511,664 |
| 2016-03-07 | 2016-03-03 | 37.695 | 14,917,507 | +2,589 | 0.23% | 562,318,751 |
| 2016-03-04 | 2016-03-02 | 38.159 | 14,914,918 | -33,451 | 0.23% | 569,133,713 |
| 2016-03-03 | 2016-03-01 | 36.768 | 14,948,369 | -5,179 | 0.23% | 549,625,984 |
| 2016-03-02 | 2016-02-29 | 35.687 | 14,953,548 | +6,697 | 0.23% | 533,645,336 |
| 2016-03-01 | 2016-02-26 | 35.764 | 14,946,851 | +3,884 | 0.23% | 534,560,900 |
| 2016-02-29 | 2016-02-25 | 34.605 | 14,942,967 | -2,589 | 0.23% | 517,108,105 |
| 2016-02-26 | 2016-02-24 | 34.992 | 14,945,556 | +195,484 | 0.23% | 522,969,994 |
| 2016-02-25 | 2016-02-23 | 35.455 | 14,750,072 | +73,791 | 0.23% | 522,965,837 |
| 2016-02-24 | 2016-02-22 | 35.919 | 14,676,281 | +258,919 | 0.23% | 527,151,522 |
| 2016-02-23 | 2016-02-19 | 36.382 | 14,417,362 | -1,294 | 0.23% | 524,533,468 |
| 2016-02-22 | 2016-02-18 | 35.687 | 14,418,656 | +126,870 | 0.23% | 514,556,714 |
| 2016-02-19 | 2016-02-17 | 34.914 | 14,291,786 | -10,357 | 0.22% | 498,989,530 |
| 2016-02-18 | 2016-02-16 | 35.378 | 14,302,143 | -42,722 | 0.22% | 505,979,693 |
| 2016-02-17 | 2016-02-15 | 33.601 | 14,344,865 | -3,236 | 0.22% | 482,005,746 |
| 2016-02-16 | 2016-02-12 | 32.288 | 14,348,101 | +3,961 | 0.22% | 463,273,224 |
| 2016-02-15 | 2016-02-11 | 32.597 | 14,344,140 | +5,179 | 0.22% | 467,577,344 |
| 2016-02-12 | 2016-02-05 | 34.065 | 14,338,961 | -3,449 | 0.22% | 488,452,983 |
| 2016-02-11 | 2016-02-04 | 33.679 | 14,342,410 | -3,884 | 0.22% | 483,031,125 |
| 2016-02-05 | 2016-02-03 | 33.524 | 14,346,294 | +31,070 | 0.22% | 480,945,593 |
| 2016-02-03 | 2016-02-01 | 34.605 | 14,315,224 | +3,884 | 0.22% | 495,384,776 |
| 2016-02-02 | 2016-01-29 | 34.605 | 14,311,340 | -2,589 | 0.22% | 495,250,368 |
| 2016-02-01 | 2016-01-28 | 33.215 | 14,313,929 | +4,108 | 0.22% | 475,437,909 |
| 2016-01-29 | 2016-01-27 | 33.061 | 14,309,821 | +2,589 | 0.22% | 473,090,758 |
| 2016-01-28 | 2016-01-26 | 32.365 | 14,307,232 | -6,473 | 0.22% | 463,058,793 |
| 2016-01-27 | 2016-01-25 | 33.138 | 14,313,705 | +14,241 | 0.22% | 474,324,817 |
| 2016-01-26 | 2016-01-22 | 33.447 | 14,299,464 | +14,240 | 0.22% | 478,271,110 |
| 2016-01-22 | 2016-01-20 | 33.524 | 14,285,224 | -961,883 | 0.22% | 478,898,280 |
| 2016-01-21 | 2016-01-19 | 35.532 | 15,247,107 | +1,295 | 0.24% | 541,766,034 |
| 2016-01-20 | 2016-01-18 | 33.987 | 15,245,812 | +6,473 | 0.24% | 518,166,975 |
| 2016-01-19 | 2016-01-15 | 34.142 | 15,239,339 | +2,589 | 0.24% | 520,301,278 |
| 2016-01-18 | 2016-01-14 | 34.605 | 15,236,750 | +34,954 | 0.24% | 527,274,598 |
| 2016-01-15 | 2016-01-13 | 34.528 | 15,201,796 | +324,943 | 0.24% | 524,890,747 |
| 2016-01-14 | 2016-01-12 | 34.065 | 14,876,853 | +1,727 | 0.23% | 506,776,134 |
| 2016-01-13 | 2016-01-11 | 34.914 | 14,875,126 | +41,427 | 0.23% | 519,356,512 |
| 2016-01-12 | 2016-01-08 | 36.691 | 14,833,699 | -1,294 | 0.23% | 544,263,945 |
| 2016-01-11 | 2016-01-07 | 37.077 | 14,834,993 | +9,062 | 0.23% | 550,041,017 |
| 2016-01-08 | 2016-01-06 | 39.008 | 14,825,931 | +45,311 | 0.23% | 578,335,493 |
| 2016-01-07 | 2016-01-05 | 39.549 | 14,780,620 | +32,365 | 0.23% | 584,560,016 |
| 2016-01-06 | 2016-01-04 | 39.858 | 14,748,255 | +12,946 | 0.23% | 587,836,885 |
| 2016-01-05 | 2015-12-31 | 42.021 | 14,735,309 | -1,295 | 0.23% | 619,191,008 |
| 2016-01-04 | 2015-12-29 | 41.866 | 14,736,604 | -3,884 | 0.23% | 616,968,787 |
| 2015-12-30 | 2015-12-28 | 41.017 | 14,740,488 | +2,054 | 0.23% | 604,606,589 |
| 2015-12-29 | 2015-12-24 | 41.248 | 14,738,434 | -1,295 | 0.23% | 607,937,721 |
| 2015-12-28 | 2015-12-22 | 41.480 | 14,739,729 | -679,661 | 0.23% | 611,406,819 |
| 2015-12-23 | 2015-12-21 | 41.480 | 15,419,390 | -55,344 | 0.24% | 639,599,289 |
| 2015-12-22 | 2015-12-18 | 40.785 | 15,474,734 | -119,103 | 0.24% | 631,136,952 |
| 2015-12-21 | 2015-12-17 | 40.708 | 15,593,837 | -38,838 | 0.24% | 634,790,033 |
| 2015-12-18 | 2015-12-16 | 40.631 | 15,632,675 | -91,916 | 0.24% | 635,163,505 |
| 2015-12-17 | 2015-12-15 | 39.395 | 15,724,591 | -32,365 | 0.25% | 619,463,936 |
| 2015-12-16 | 2015-12-14 | 38.931 | 15,756,956 | +269,578 | 0.25% | 613,436,131 |
| 2015-12-15 | 2015-12-11 | 39.781 | 15,487,378 | +34,954 | 0.24% | 616,100,584 |
| 2015-12-14 | 2015-12-10 | 40.244 | 15,452,424 | +732,740 | 0.24% | 621,871,756 |
| 2015-12-11 | 2015-12-09 | 41.789 | 14,719,684 | +76,381 | 0.23% | 615,123,395 |
| 2015-12-10 | 2015-12-08 | 41.326 | 14,643,303 | -7,768 | 0.23% | 605,144,826 |
| 2015-12-08 | 2015-12-04 | 42.562 | 14,651,071 | -2,589 | 0.23% | 623,573,234 |
| 2015-12-07 | 2015-12-03 | 42.253 | 14,653,660 | -44,016 | 0.23% | 619,155,778 |
| 2015-12-04 | 2015-12-02 | 42.330 | 14,697,676 | -3,884 | 0.23% | 622,150,882 |
| 2015-12-03 | 2015-12-01 | 42.253 | 14,701,560 | -75,086 | 0.23% | 621,179,680 |
| 2015-12-02 | 2015-11-30 | 39.704 | 14,776,646 | +617,418 | 0.23% | 586,685,671 |
| 2015-12-01 | 2015-11-27 | 39.317 | 14,159,228 | +73,792 | 0.22% | 556,703,371 |
| 2015-11-30 | 2015-11-26 | 40.785 | 14,085,436 | -66,025 | 0.22% | 574,474,440 |
| 2015-11-27 | 2015-11-25 | 40.553 | 14,151,461 | +66,025 | 0.22% | 573,887,910 |
| 2015-11-26 | 2015-11-24 | 40.631 | 14,085,436 | +1,294 | 0.22% | 572,298,401 |
| 2015-11-24 | 2015-11-20 | 41.017 | 14,084,142 | -1,294 | 0.22% | 577,685,424 |
| 2015-11-23 | 2015-11-19 | 40.399 | 14,085,436 | -6,473 | 0.22% | 569,034,341 |
| 2015-11-20 | 2015-11-18 | 41.094 | 14,091,909 | -3,884 | 0.22% | 579,092,520 |
| 2015-11-19 | 2015-11-17 | 40.244 | 14,095,793 | -72,497 | 0.22% | 567,275,112 |
| 2015-11-18 | 2015-11-16 | 39.163 | 14,168,290 | -889,386 | 0.22% | 554,870,825 |
| 2015-11-17 | 2015-11-13 | 39.549 | 15,057,676 | +517,837 | 0.24% | 595,517,327 |
| 2015-11-16 | 2015-11-12 | 40.244 | 14,539,839 | -89,025 | 0.23% | 585,145,426 |
| 2015-11-13 | 2015-11-11 | 39.163 | 14,628,864 | +72,497 | 0.23% | 572,908,222 |
| 2015-11-12 | 2015-11-10 | 39.395 | 14,556,367 | +98,389 | 0.23% | 573,442,221 |
| 2015-11-09 | 2015-11-05 | 41.248 | 14,457,978 | -5,178 | 0.23% | 596,369,343 |
| 2015-11-06 | 2015-11-04 | 41.480 | 14,463,156 | -124,437 | 0.23% | 599,934,517 |
| 2015-11-05 | 2015-11-03 | 39.935 | 14,587,593 | -7,768 | 0.23% | 582,560,017 |
| 2015-11-04 | 2015-11-02 | 39.935 | 14,595,361 | -25,892 | 0.23% | 582,870,234 |
| 2015-11-03 | 2015-10-30 | 38.931 | 14,621,253 | +19,419 | 0.23% | 569,221,928 |
| 2015-10-30 | 2015-10-28 | 39.317 | 14,601,834 | +6,154 | 0.23% | 574,105,467 |
| 2015-10-29 | 2015-10-27 | 40.090 | 14,595,680 | +1,295 | 0.23% | 585,137,840 |
| 2015-10-28 | 2015-10-26 | 40.399 | 14,594,385 | +32,365 | 0.23% | 589,595,257 |
| 2015-10-27 | 2015-10-23 | 39.935 | 14,562,020 | +1,294 | 0.23% | 581,538,751 |
| 2015-10-26 | 2015-10-22 | 39.626 | 14,560,726 | +970,946 | 0.23% | 576,988,142 |
| 2015-10-20 | 2015-10-16 | 40.013 | 13,589,780 | -1,295 | 0.21% | 543,761,781 |
| 2015-10-19 | 2015-10-15 | 41.107 | 13,591,075 | -15,535 | 0.21% | 558,682,472 |
| 2015-10-16 | 2015-10-14 | 40.245 | 13,606,610 | +655,701 | 0.21% | 547,601,955 |
| 2015-10-15 | 2015-10-13 | 40.950 | 12,950,909 | -88,124 | 0.21% | 530,339,377 |
| 2015-10-14 | 2015-10-12 | 40.480 | 13,039,033 | -954,173 | 0.21% | 527,822,454 |
| 2015-10-13 | 2015-10-09 | 39.071 | 13,993,206 | -49,222 | 0.22% | 546,725,974 |
| 2015-10-12 | 2015-10-08 | 39.384 | 14,042,428 | -2,554 | 0.22% | 553,047,107 |
| 2015-10-09 | 2015-10-07 | 39.854 | 14,044,982 | -70,934 | 0.22% | 559,745,877 |
| 2015-10-08 | 2015-10-06 | 37.975 | 14,115,916 | +3,832 | 0.22% | 536,046,837 |
| 2015-10-07 | 2015-10-05 | 39.227 | 14,112,084 | -21,712 | 0.22% | 553,580,537 |
| 2015-10-06 | 2015-10-02 | 39.149 | 14,133,796 | -31,929 | 0.22% | 553,325,591 |
| 2015-10-05 | 2015-09-30 | 36.644 | 14,165,725 | +766,300 | 0.22% | 519,082,746 |
| 2015-10-02 | 2015-09-29 | 35.626 | 13,399,425 | +36,328 | 0.21% | 477,363,812 |
| 2015-09-29 | 2015-09-24 | 36.174 | 13,363,097 | -5,108 | 0.21% | 483,393,749 |
| 2015-09-24 | 2015-09-22 | 38.444 | 13,368,205 | -2,555 | 0.21% | 513,933,021 |
| 2015-09-23 | 2015-09-21 | 37.505 | 13,370,760 | +8,940 | 0.21% | 501,468,365 |
| 2015-09-22 | 2015-09-18 | 37.348 | 13,361,820 | +19,158 | 0.21% | 499,040,658 |
| 2015-09-21 | 2015-09-17 | 36.722 | 13,342,662 | +15,326 | 0.21% | 489,967,486 |
| 2015-09-18 | 2015-09-16 | 36.644 | 13,327,336 | -28,098 | 0.21% | 488,361,179 |
| 2015-09-17 | 2015-09-15 | 35.626 | 13,355,434 | +5,109 | 0.21% | 475,796,602 |
| 2015-09-16 | 2015-09-14 | 35.626 | 13,350,325 | +12,261 | 0.21% | 475,614,590 |
| 2015-09-15 | 2015-09-11 | 35.234 | 13,338,064 | +2,554 | 0.21% | 469,956,050 |
| 2015-09-14 | 2015-09-10 | 34.921 | 13,335,510 | -1,277 | 0.21% | 465,689,474 |
| 2015-09-11 | 2015-09-09 | 36.487 | 13,336,787 | +7,663 | 0.21% | 486,619,004 |
| 2015-09-10 | 2015-09-08 | 35.863 | 13,329,124 | +25,000 | 0.21% | 478,027,338 |
| 2015-09-09 | 2015-09-07 | 34.204 | 13,304,124 | +119,749 | 0.21% | 455,060,829 |
| 2015-09-07 | 2015-09-02 | 35.231 | 13,184,375 | +6,329 | 0.21% | 464,504,236 |
| 2015-09-01 | 2015-08-28 | 36.574 | 13,178,046 | -54,930 | 0.21% | 481,978,075 |
| 2015-08-31 | 2015-08-27 | 36.653 | 13,232,976 | +16,253 | 0.21% | 485,032,431 |
| 2015-08-28 | 2015-08-26 | 33.968 | 13,216,723 | +50,141 | 0.21% | 448,939,188 |
| 2015-08-27 | 2015-08-25 | 33.968 | 13,166,582 | +5,063 | 0.21% | 447,236,023 |
| 2015-08-26 | 2015-08-24 | 33.415 | 13,161,519 | +26,585 | 0.21% | 439,786,258 |
| 2015-08-25 | 2015-08-21 | 35.626 | 13,134,934 | -1,266 | 0.21% | 467,950,278 |
| 2015-08-24 | 2015-08-20 | 36.653 | 13,136,200 | +90,206 | 0.21% | 481,485,270 |
| 2015-08-17 | 2015-08-13 | 36.969 | 13,045,994 | -1,266 | 0.21% | 482,301,153 |
| 2015-08-14 | 2015-08-12 | 36.574 | 13,047,260 | -298,883 | 0.21% | 477,194,666 |
| 2015-08-13 | 2015-08-11 | 39.892 | 13,346,143 | +28,406 | 0.21% | 532,405,367 |
| 2015-08-11 | 2015-08-07 | 38.233 | 13,317,737 | +2,532 | 0.21% | 509,179,686 |
| 2015-08-10 | 2015-08-06 | 37.917 | 13,315,205 | +1,266 | 0.21% | 504,875,583 |
| 2015-08-07 | 2015-08-05 | 38.075 | 13,313,939 | +97,576 | 0.21% | 506,931,028 |
| 2015-08-04 | 2015-07-31 | 38.628 | 13,216,363 | +11,394 | 0.21% | 510,523,914 |
| 2015-08-03 | 2015-07-30 | 38.628 | 13,204,969 | -631,692 | 0.21% | 510,083,785 |
| 2015-07-31 | 2015-07-29 | 39.023 | 13,836,661 | +11,393 | 0.22% | 539,949,972 |
| 2015-07-30 | 2015-07-28 | 39.181 | 13,825,268 | +3,446 | 0.22% | 541,689,613 |
| 2015-07-29 | 2015-07-27 | 39.892 | 13,821,822 | +16,457 | 0.22% | 551,381,190 |
| 2015-07-28 | 2015-07-24 | 41.788 | 13,805,365 | -10,317 | 0.22% | 576,897,741 |
| 2015-07-24 | 2015-07-22 | 41.946 | 13,815,682 | +1,265 | 0.22% | 579,511,585 |
| 2015-07-22 | 2015-07-20 | 42.578 | 13,814,417 | +64,562 | 0.22% | 588,188,595 |
| 2015-07-21 | 2015-07-17 | 42.262 | 13,749,855 | -2,532 | 0.22% | 581,095,046 |
| 2015-07-20 | 2015-07-16 | 41.867 | 13,752,387 | -6,329 | 0.22% | 575,770,259 |
| 2015-07-15 | 2015-07-13 | 40.998 | 13,758,716 | +320,403 | 0.22% | 564,079,786 |
| 2015-07-13 | 2015-07-09 | 39.339 | 13,438,313 | -56,966 | 0.22% | 528,651,377 |
| 2015-07-10 | 2015-07-08 | 35.547 | 13,495,279 | -1,258,320 | 0.22% | 479,722,021 |
| 2015-07-09 | 2015-07-07 | 39.497 | 14,753,599 | -375,977 | 0.24% | 582,724,466 |
| 2015-07-08 | 2015-07-06 | 40.208 | 15,129,576 | +395,852 | 0.24% | 608,330,810 |
| 2015-07-07 | 2015-07-03 | 42.657 | 14,733,724 | +1,266 | 0.24% | 628,494,618 |
| 2015-07-06 | 2015-07-02 | 43.684 | 14,732,458 | +94,943 | 0.24% | 643,569,740 |
| 2015-07-03 | 2015-06-30 | 43.210 | 14,637,515 | +1,266 | 0.23% | 632,484,595 |
| 2015-07-02 | 2015-06-29 | 42.657 | 14,636,249 | +51,655 | 0.23% | 624,336,639 |
| 2015-06-30 | 2015-06-26 | 44.000 | 14,584,594 | +43,041 | 0.23% | 641,718,873 |
| 2015-06-26 | 2015-06-24 | 44.474 | 14,541,553 | +1,266 | 0.23% | 646,717,270 |
| 2015-06-25 | 2015-06-23 | 44.316 | 14,540,287 | -2,532 | 0.23% | 644,363,769 |
| 2015-06-24 | 2015-06-22 | 43.684 | 14,542,819 | +3,798 | 0.23% | 635,285,588 |
| 2015-06-23 | 2015-06-19 | 43.368 | 14,539,021 | +1,265 | 0.23% | 630,525,683 |
| 2015-06-22 | 2015-06-18 | 44.158 | 14,537,756 | +1,834,312 | 0.23% | 641,954,808 |
| 2015-06-19 | 2015-06-17 | 44.797 | 12,703,444 | +13,925 | 0.20% | 569,072,597 |
| 2015-06-18 | 2015-06-16 | 44.957 | 12,689,519 | +158,619 | 0.20% | 570,478,977 |
| 2015-06-17 | 2015-06-15 | 45.197 | 12,530,900 | +5,000 | 0.20% | 566,355,185 |
| 2015-06-16 | 2015-06-12 | 45.757 | 12,525,900 | -6,000 | 0.20% | 573,143,191 |
| 2015-06-12 | 2015-06-10 | 44.157 | 12,531,900 | +63,755 | 0.20% | 553,368,160 |
| 2015-06-11 | 2015-06-09 | 45.437 | 12,468,145 | +92,506 | 0.20% | 566,511,002 |
| 2015-06-10 | 2015-06-08 | 46.317 | 12,375,639 | +5,313 | 0.20% | 573,197,602 |
| 2015-06-08 | 2015-06-04 | 45.357 | 12,370,326 | +11,251 | 0.20% | 561,076,879 |
| 2015-06-05 | 2015-06-03 | 45.037 | 12,359,075 | -48,753 | 0.20% | 556,611,957 |
| 2015-06-04 | 2015-06-02 | 45.357 | 12,407,828 | +86,256 | 0.20% | 562,777,845 |
| 2015-06-03 | 2015-06-01 | 46.157 | 12,321,572 | -6,251 | 0.20% | 568,722,095 |
| 2015-06-02 | 2015-05-29 | 44.957 | 12,327,823 | +86,257 | 0.20% | 554,218,316 |
| 2015-06-01 | 2015-05-28 | 45.997 | 12,241,566 | -86,257 | 0.20% | 563,070,781 |
| 2015-05-29 | 2015-05-27 | 47.357 | 12,327,823 | +3,501 | 0.20% | 583,802,924 |
| 2015-05-28 | 2015-05-26 | 48.156 | 12,324,322 | +1,750 | 0.20% | 593,495,864 |
| 2015-05-27 | 2015-05-22 | 47.117 | 12,322,572 | -67,668 | 0.20% | 580,597,054 |
| 2015-05-26 | 2015-05-21 | 45.597 | 12,390,240 | +3,751 | 0.20% | 564,953,551 |
| 2015-05-22 | 2015-05-20 | 45.917 | 12,386,489 | +6,250 | 0.20% | 568,745,904 |
| 2015-05-21 | 2015-05-19 | 46.397 | 12,380,239 | +7,501 | 0.20% | 574,401,005 |
| 2015-05-20 | 2015-05-18 | 46.077 | 12,372,738 | +7,500 | 0.20% | 570,093,998 |
| 2015-05-19 | 2015-05-15 | 47.277 | 12,365,238 | -2,500 | 0.20% | 584,585,622 |
| 2015-05-18 | 2015-05-14 | 46.477 | 12,367,738 | +11,251 | 0.20% | 574,810,347 |
| 2015-05-15 | 2015-05-13 | 46.077 | 12,356,487 | +7,500 | 0.24% | 569,345,207 |
| 2015-05-14 | 2015-05-12 | 47.197 | 12,348,987 | -928,818 | 0.24% | 582,829,484 |
| 2015-05-13 | 2015-05-11 | 48.956 | 13,277,805 | -638,796 | 0.26% | 650,033,707 |
| 2015-05-12 | 2015-05-08 | 47.037 | 13,916,601 | +6,250 | 0.27% | 654,588,951 |
| 2015-05-11 | 2015-05-07 | 46.077 | 13,910,351 | +10,001 | 0.27% | 640,942,014 |
| 2015-05-08 | 2015-05-06 | 47.117 | 13,900,350 | +37,503 | 0.27% | 654,936,507 |
| 2015-05-07 | 2015-05-05 | 49.116 | 13,862,847 | +70,005 | 0.27% | 680,893,157 |
| 2015-05-06 | 2015-05-04 | 51.116 | 13,792,842 | +121,259 | 0.27% | 705,038,427 |
| 2015-05-05 | 2015-04-30 | 51.916 | 13,671,583 | -8,751 | 0.27% | 709,776,586 |
| 2015-05-04 | 2015-04-29 | 49.596 | 13,680,334 | +1,561,364 | 0.27% | 678,494,855 |
| 2015-04-30 | 2015-04-28 | 49.996 | 12,118,970 | -2,500 | 0.24% | 605,904,107 |
| 2015-04-29 | 2015-04-27 | 50.316 | 12,121,470 | +31,252 | 0.24% | 609,907,684 |
| 2015-04-28 | 2015-04-24 | 49.196 | 12,090,218 | -6,250 | 0.24% | 594,795,147 |
| 2015-04-27 | 2015-04-23 | 48.636 | 12,096,468 | -36,253 | 0.24% | 588,329,098 |
| 2015-04-24 | 2015-04-22 | 48.636 | 12,132,721 | -47,503 | 0.24% | 590,092,315 |
| 2015-04-23 | 2015-04-21 | 46.157 | 12,180,224 | +7,500 | 0.24% | 562,197,949 |
| 2015-04-22 | 2015-04-20 | 46.077 | 12,172,724 | -18,751 | 0.24% | 560,878,028 |
| 2015-04-21 | 2015-04-17 | 47.916 | 12,191,475 | +48,754 | 0.24% | 584,172,681 |
| 2015-04-20 | 2015-04-16 | 46.637 | 12,142,721 | +2,500 | 0.24% | 566,295,017 |
| 2015-04-17 | 2015-04-15 | 45.837 | 12,140,221 | -2,500 | 0.24% | 556,466,960 |
| 2015-04-16 | 2015-04-14 | 45.517 | 12,142,721 | -3,951 | 0.24% | 552,696,165 |
| 2015-04-15 | 2015-04-13 | 47.117 | 12,146,672 | -18,751 | 0.24% | 572,309,253 |
| 2015-04-13 | 2015-04-09 | 47.117 | 12,165,423 | +6,250 | 0.24% | 573,192,735 |
| 2015-04-10 | 2015-04-08 | 44.237 | 12,159,173 | -764,431 | 0.24% | 537,882,404 |
| 2015-04-09 | 2015-04-02 | 41.837 | 12,923,604 | -2,500 | 0.25% | 540,683,977 |
| 2015-04-08 | 2015-04-01 | 41.357 | 12,926,104 | -935,068 | 0.25% | 534,584,494 |
| 2015-04-02 | 2015-03-31 | 40.077 | 13,861,172 | -33,753 | 0.27% | 555,515,073 |
| 2015-04-01 | 2015-03-30 | 41.597 | 13,894,925 | -18,751 | 0.27% | 577,986,533 |
| 2015-03-31 | 2015-03-27 | 39.917 | 13,913,676 | -48,754 | 0.27% | 555,393,254 |
| 2015-03-30 | 2015-03-26 | 38.557 | 13,962,430 | -515,038 | 0.27% | 538,351,857 |
| 2015-03-27 | 2015-03-25 | 38.557 | 14,477,468 | -16,251 | 0.28% | 558,210,268 |
| 2015-03-26 | 2015-03-24 | 37.677 | 14,493,719 | +315,023 | 0.28% | 546,083,322 |
| 2015-03-25 | 2015-03-23 | 36.637 | 14,178,696 | +630,047 | 0.28% | 519,469,361 |
| 2015-03-24 | 2015-03-20 | 35.517 | 13,548,649 | +2,500 | 0.27% | 481,212,755 |
| 2015-03-23 | 2015-03-19 | 35.597 | 13,546,149 | +502,649 | 0.27% | 482,207,574 |
| 2015-03-20 | 2015-03-18 | 34.637 | 13,043,500 | +2,500 | 0.26% | 451,793,738 |
| 2015-03-19 | 2015-03-17 | 34.877 | 13,041,000 | +6,251 | 0.26% | 454,836,755 |
| 2015-03-18 | 2015-03-16 | 34.797 | 13,034,749 | +1,250 | 0.26% | 453,576,033 |
| 2015-03-17 | 2015-03-13 | 34.877 | 13,033,499 | +2,500 | 0.26% | 454,575,140 |
| 2015-03-16 | 2015-03-12 | 34.797 | 13,030,999 | +5,000 | 0.26% | 453,445,542 |
| 2015-03-13 | 2015-03-11 | 35.197 | 13,025,999 | +28,752 | 0.25% | 458,481,573 |
| 2015-03-12 | 2015-03-10 | 35.437 | 12,997,247 | +7,501 | 0.25% | 460,588,688 |
| 2015-03-11 | 2015-03-09 | 36.077 | 12,989,746 | +13,751 | 0.25% | 468,635,700 |
| 2015-03-10 | 2015-03-06 | 36.477 | 12,975,995 | +3,750 | 0.25% | 473,329,618 |
| 2015-03-09 | 2015-03-05 | 36.717 | 12,972,245 | +8,751 | 0.25% | 476,305,939 |
| 2015-03-06 | 2015-03-04 | 36.797 | 12,963,494 | -1,187,587 | 0.25% | 477,021,629 |
| 2015-03-05 | 2015-03-03 | 37.197 | 14,151,081 | +382,528 | 0.28% | 526,381,647 |
| 2015-02-27 | 2015-02-25 | 37.677 | 13,768,553 | +625,046 | 0.27% | 518,761,069 |
| 2015-02-25 | 2015-02-23 | 37.597 | 13,143,507 | +1,250 | 0.26% | 494,159,657 |
| 2015-02-24 | 2015-02-18 | 37.597 | 13,142,257 | +1,250 | 0.26% | 494,112,661 |
| 2015-02-23 | 2015-02-16 | 37.917 | 13,141,007 | +31,252 | 0.26% | 498,270,479 |
| 2015-02-17 | 2015-02-13 | 37.677 | 13,109,755 | -12,501 | 0.26% | 493,939,379 |
| 2015-02-11 | 2015-02-09 | 37.597 | 13,122,256 | -1,250 | 0.26% | 493,360,678 |
| 2015-02-10 | 2015-02-06 | 36.717 | 13,123,506 | +1,250 | 0.26% | 481,859,836 |
| 2015-02-09 | 2015-02-05 | 37.917 | 13,122,256 | -4,000 | 0.26% | 497,559,493 |
| 2015-02-06 | 2015-02-04 | 37.517 | 13,126,256 | -1,250 | 0.26% | 492,461,044 |
| 2015-02-05 | 2015-02-03 | 37.197 | 13,127,506 | -30,002 | 0.26% | 488,307,446 |
| 2015-02-04 | 2015-02-02 | 36.477 | 13,157,508 | -38,753 | 0.26% | 479,950,727 |
| 2015-02-03 | 2015-01-30 | 35.917 | 13,196,261 | -6,251 | 0.26% | 473,974,968 |
| 2015-02-02 | 2015-01-29 | 36.637 | 13,202,512 | +15,001 | 0.26% | 483,704,600 |
| 2015-01-30 | 2015-01-28 | 38.077 | 13,187,511 | +93,757 | 0.26% | 502,143,628 |
| 2015-01-29 | 2015-01-27 | 38.557 | 13,093,754 | +2,501 | 0.26% | 504,858,165 |
| 2015-01-27 | 2015-01-23 | 39.277 | 13,091,253 | -1,251 | 0.26% | 514,186,745 |
| 2015-01-26 | 2015-01-22 | 38.637 | 13,092,504 | +1,251 | 0.26% | 505,857,292 |
| 2015-01-23 | 2015-01-21 | 39.357 | 13,091,253 | +6,250 | 0.26% | 515,233,968 |
| 2015-01-22 | 2015-01-20 | 38.317 | 13,085,003 | -62,505 | 0.26% | 501,380,580 |
| 2015-01-21 | 2015-01-19 | 37.917 | 13,147,508 | +7,501 | 0.26% | 498,516,978 |
| 2015-01-20 | 2015-01-16 | 39.277 | 13,140,007 | -18,650 | 0.26% | 516,101,662 |
| 2015-01-19 | 2015-01-15 | 40.397 | 13,158,657 | +375,027 | 0.26% | 531,570,796 |
| 2015-01-16 | 2015-01-14 | 39.517 | 12,783,630 | -5,000 | 0.25% | 505,172,045 |
| 2015-01-14 | 2015-01-12 | 38.797 | 12,788,630 | -30,002 | 0.25% | 496,162,492 |
| 2015-01-12 | 2015-01-08 | 38.637 | 12,818,632 | -3,751 | 0.25% | 495,275,653 |
| 2015-01-09 | 2015-01-07 | 39.677 | 12,822,383 | +12,501 | 0.25% | 508,754,882 |
| 2015-01-07 | 2015-01-05 | 40.397 | 12,809,882 | -5,000 | 0.25% | 517,481,318 |
| 2015-01-06 | 2015-01-02 | 39.997 | 12,814,882 | -35,253 | 0.25% | 512,557,726 |
| 2015-01-05 | 2014-12-31 | 36.877 | 12,850,135 | -454,783 | 0.25% | 473,878,259 |
| 2015-01-02 | 2014-12-29 | 35.277 | 13,304,918 | -500,037 | 0.26% | 469,363,118 |
| 2014-12-30 | 2014-12-24 | 34.317 | 13,804,955 | +500,037 | 0.27% | 473,751,345 |
| 2014-12-29 | 2014-12-22 | 34.317 | 13,304,918 | +1,250 | 0.26% | 456,591,333 |
| 2014-12-23 | 2014-12-19 | 34.317 | 13,303,668 | +1,250 | 0.26% | 456,548,436 |
| 2014-12-22 | 2014-12-18 | 34.957 | 13,302,418 | +440,033 | 0.26% | 465,018,463 |
| 2014-12-19 | 2014-12-17 | 34.637 | 12,862,385 | -3,751 | 0.25% | 445,520,374 |
| 2014-12-18 | 2014-12-16 | 34.717 | 12,866,136 | -106,258 | 0.25% | 446,679,515 |
| 2014-12-15 | 2014-12-11 | 36.717 | 12,972,394 | +237,518 | 0.25% | 476,311,410 |
| 2014-12-11 | 2014-12-09 | 37.357 | 12,734,876 | +141,260 | 0.25% | 475,740,111 |
| 2014-12-10 | 2014-12-08 | 37.437 | 12,593,616 | +3,751 | 0.25% | 471,470,440 |
| 2014-12-09 | 2014-12-05 | 37.917 | 12,589,865 | -8,751 | 0.25% | 477,372,705 |
| 2014-12-08 | 2014-12-04 | 38.317 | 12,598,616 | +431,281 | 0.25% | 482,743,596 |
| 2014-12-05 | 2014-12-03 | 37.677 | 12,167,335 | -33,752 | 0.24% | 458,431,595 |
| 2014-12-04 | 2014-12-02 | 37.357 | 12,201,087 | -6,250 | 0.24% | 455,799,215 |
| 2014-12-03 | 2014-12-01 | 36.477 | 12,207,337 | +31,252 | 0.24% | 445,291,028 |
| 2014-12-02 | 2014-11-28 | 37.277 | 12,176,085 | +1,250 | 0.24% | 453,891,193 |
| 2014-12-01 | 2014-11-27 | 36.797 | 12,174,835 | -12,501 | 0.24% | 448,001,104 |
| 2014-11-27 | 2014-11-25 | 35.997 | 12,187,336 | -1,250 | 0.24% | 438,711,953 |
| 2014-11-26 | 2014-11-24 | 36.237 | 12,188,586 | -70,005 | 0.24% | 441,681,996 |
| 2014-11-25 | 2014-11-21 | 32.638 | 12,258,591 | +63,754 | 0.24% | 400,091,097 |
| 2014-11-24 | 2014-11-20 | 32.558 | 12,194,837 | +1,251 | 0.24% | 397,034,803 |
| 2014-11-21 | 2014-11-19 | 32.958 | 12,193,586 | +1,250 | 0.24% | 401,871,151 |
| 2014-11-19 | 2014-11-17 | 33.998 | 12,192,336 | +1,250 | 0.24% | 414,509,054 |
| 2014-11-17 | 2014-11-13 | 34.477 | 12,191,086 | +1,250 | 0.24% | 420,317,850 |
| 2014-11-13 | 2014-11-11 | 34.477 | 12,189,836 | +1,250 | 0.24% | 420,274,753 |
| 2014-11-12 | 2014-11-10 | 34.637 | 12,188,586 | +1,250 | 0.24% | 422,181,687 |
| 2014-11-06 | 2014-11-04 | 36.557 | 12,187,336 | -3,750 | 0.24% | 445,536,361 |
| 2014-11-05 | 2014-11-03 | 36.397 | 12,191,086 | -5,001 | 0.24% | 443,723,020 |
| 2014-11-04 | 2014-10-31 | 35.997 | 12,196,087 | +417,531 | 0.24% | 439,026,966 |
| 2014-11-03 | 2014-10-30 | 35.277 | 11,778,556 | -18,751 | 0.23% | 415,517,012 |
| 2014-10-31 | 2014-10-29 | 35.517 | 11,797,307 | -8,751 | 0.23% | 419,009,645 |
| 2014-10-30 | 2014-10-28 | 34.957 | 11,806,058 | -1,250 | 0.23% | 412,709,550 |
| 2014-10-23 | 2014-10-21 | 34.397 | 11,807,308 | -3,750 | 0.23% | 406,141,638 |
| 2014-10-22 | 2014-10-20 | 34.237 | 11,811,058 | -1,251 | 0.23% | 404,380,998 |
| 2014-10-20 | 2014-10-16 | 33.598 | 11,812,309 | +1,251 | 0.23% | 396,864,505 |
| 2014-10-17 | 2014-10-15 | 34.078 | 11,811,058 | -21,638 | 0.23% | 402,491,367 |
| 2014-10-16 | 2014-10-14 | 33.758 | 11,832,696 | +59,140 | 0.23% | 399,442,551 |
| 2014-10-15 | 2014-10-13 | 33.678 | 11,773,556 | +1,250 | 0.23% | 396,504,315 |
| 2014-10-13 | 2014-10-09 | 34.078 | 11,772,306 | +93,757 | 0.23% | 401,170,796 |
| 2014-10-08 | 2014-10-06 | 34.157 | 11,678,549 | +93,757 | 0.23% | 398,910,007 |
| 2014-10-07 | 2014-10-03 | 33.918 | 11,584,792 | -8,750 | 0.23% | 392,927,356 |
| 2014-10-06 | 2014-09-30 | 31.966 | 11,593,542 | +1,250 | 0.23% | 370,595,198 |
| 2014-10-03 | 2014-09-29 | 32.478 | 11,592,292 | +10,000 | 0.23% | 376,490,060 |
| 2014-09-30 | 2014-09-26 | 33.118 | 11,582,292 | +1,250 | 0.23% | 383,577,407 |
| 2014-09-29 | 2014-09-25 | 33.118 | 11,581,042 | -11,250 | 0.23% | 383,536,010 |
| 2014-09-26 | 2014-09-24 | 33.198 | 11,592,292 | +5,000 | 0.23% | 384,835,899 |
| 2014-09-25 | 2014-09-23 | 33.118 | 11,587,292 | +6,250 | 0.23% | 383,742,995 |
| 2014-09-24 | 2014-09-22 | 33.118 | 11,581,042 | +6,251 | 0.23% | 383,536,010 |
| 2014-09-22 | 2014-09-18 | 34.157 | 11,574,791 | +31,252 | 0.23% | 395,365,893 |
| 2014-09-18 | 2014-09-16 | 34.237 | 11,543,539 | +7,501 | 0.23% | 395,221,819 |
| 2014-09-17 | 2014-09-15 | 34.717 | 11,536,038 | +13,751 | 0.23% | 400,501,896 |
| 2014-09-16 | 2014-09-12 | 35.037 | 11,522,287 | +5,000 | 0.23% | 403,711,358 |
| 2014-09-15 | 2014-09-11 | 35.357 | 11,517,287 | +37,503 | 0.23% | 407,221,432 |
| 2014-09-08 | 2014-09-04 | 36.397 | 11,479,784 | +8,750 | 0.22% | 417,833,524 |
| 2014-09-05 | 2014-09-03 | 36.717 | 11,471,034 | -2,500 | 0.22% | 421,185,509 |
| 2014-09-04 | 2014-09-02 | 35.357 | 11,473,534 | -2,500 | 0.22% | 405,674,440 |
| 2014-09-02 | 2014-08-29 | 34.877 | 11,476,034 | -3,750 | 0.22% | 400,254,740 |
| 2014-09-01 | 2014-08-28 | 34.877 | 11,479,784 | +1,250 | 0.22% | 400,385,531 |
| 2014-08-28 | 2014-08-26 | 37.040 | 11,478,534 | -11,251 | 0.22% | 425,166,040 |
| 2014-08-27 | 2014-08-25 | 37.444 | 11,489,785 | -147,711 | 0.22% | 430,218,756 |
| 2014-08-25 | 2014-08-21 | 37.121 | 11,637,496 | +3,718 | 0.23% | 431,993,124 |
| 2014-08-22 | 2014-08-20 | 37.605 | 11,633,778 | -1,239 | 0.23% | 437,488,001 |
| 2014-08-21 | 2014-08-19 | 37.282 | 11,635,017 | +1,239 | 0.23% | 433,778,932 |
| 2014-08-19 | 2014-08-15 | 36.879 | 11,633,778 | -22,306 | 0.23% | 429,038,662 |
| 2014-08-18 | 2014-08-14 | 36.879 | 11,656,084 | +6,196 | 0.23% | 429,861,279 |
| 2014-08-14 | 2014-08-12 | 37.928 | 11,649,888 | -216,859 | 0.23% | 441,854,279 |
| 2014-08-13 | 2014-08-11 | 37.444 | 11,866,747 | +218,099 | 0.23% | 444,333,565 |
| 2014-08-11 | 2014-08-07 | 36.395 | 11,648,648 | +247,839 | 0.23% | 423,946,956 |
| 2014-08-07 | 2014-08-05 | 36.959 | 11,400,809 | +2,479 | 0.23% | 421,367,083 |
| 2014-08-06 | 2014-08-04 | 37.847 | 11,398,330 | -1,240 | 0.23% | 431,393,430 |
| 2014-08-05 | 2014-08-01 | 37.524 | 11,399,570 | -5,700 | 0.23% | 427,760,698 |
| 2014-08-04 | 2014-07-31 | 38.412 | 11,405,270 | -11,648 | 0.23% | 438,098,717 |
| 2014-08-01 | 2014-07-30 | 36.717 | 11,416,918 | +2,478 | 0.23% | 419,198,515 |
| 2014-07-31 | 2014-07-29 | 37.363 | 11,414,440 | -17,349 | 0.23% | 426,476,454 |
| 2014-07-30 | 2014-07-28 | 36.637 | 11,431,789 | -83,398 | 0.23% | 418,822,023 |
| 2014-07-29 | 2014-07-25 | 35.991 | 11,515,187 | -3,717 | 0.23% | 414,443,480 |
| 2014-07-28 | 2014-07-24 | 36.152 | 11,518,904 | -29,741 | 0.23% | 416,436,349 |
| 2014-07-25 | 2014-07-23 | 36.152 | 11,548,645 | -93,280 | 0.23% | 417,511,558 |
| 2014-07-24 | 2014-07-22 | 34.619 | 11,641,925 | -61,650 | 0.23% | 403,033,872 |
| 2014-07-23 | 2014-07-21 | 33.167 | 11,703,575 | -55,764 | 0.23% | 388,168,082 |
| 2014-07-22 | 2014-07-18 | 33.409 | 11,759,339 | -1,499 | 0.23% | 392,864,430 |
| 2014-07-18 | 2014-07-16 | 32.844 | 11,760,838 | -2,479 | 0.23% | 386,271,027 |
| 2014-07-17 | 2014-07-15 | 32.844 | 11,763,317 | +12,392 | 0.23% | 386,352,447 |
| 2014-07-14 | 2014-07-10 | 32.521 | 11,750,925 | +61,960 | 0.23% | 382,152,371 |
| 2014-07-10 | 2014-07-08 | 33.167 | 11,688,965 | +3,718 | 0.23% | 387,683,518 |
| 2014-07-08 | 2014-07-04 | 32.763 | 11,685,247 | -4,957 | 0.23% | 382,845,360 |
| 2014-07-07 | 2014-07-03 | 32.150 | 11,690,204 | -30,980 | 0.23% | 375,838,163 |
| 2014-07-04 | 2014-07-02 | 31.601 | 11,721,184 | -80,548 | 0.23% | 370,402,257 |
| 2014-07-02 | 2014-06-27 | 30.084 | 11,801,732 | -1,225,195 | 0.23% | 355,043,127 |
| 2014-06-30 | 2014-06-26 | 30.504 | 13,026,927 | +6,196 | 0.26% | 397,368,317 |
| 2014-06-27 | 2014-06-25 | 30.439 | 13,020,731 | +11,153 | 0.26% | 396,338,725 |
| 2014-06-26 | 2014-06-24 | 30.891 | 13,009,578 | +7,435 | 0.26% | 401,878,336 |
| 2014-06-25 | 2014-06-23 | 30.956 | 13,002,143 | +2,479 | 0.26% | 402,488,053 |
| 2014-06-20 | 2014-06-18 | 32.360 | 12,999,664 | -493,201 | 0.26% | 420,664,591 |
| 2014-06-19 | 2014-06-17 | 32.440 | 13,492,865 | +495,679 | 0.27% | 437,713,242 |
| 2014-06-18 | 2014-06-16 | 32.763 | 12,997,186 | -1,239 | 0.26% | 425,828,598 |
| 2014-06-17 | 2014-06-13 | 32.053 | 12,998,425 | +59,481 | 0.26% | 416,638,530 |
| 2014-06-16 | 2014-06-12 | 31.633 | 12,938,944 | +1,229,284 | 0.26% | 409,302,463 |
| 2014-06-12 | 2014-06-10 | 31.915 | 11,709,660 | +3,718 | 0.23% | 373,711,678 |
| 2014-06-11 | 2014-06-09 | 31.817 | 11,705,942 | -436,108 | 0.23% | 372,442,321 |
| 2014-06-09 | 2014-06-05 | 31.948 | 12,142,050 | +610,375 | 0.24% | 387,909,182 |
| 2014-06-06 | 2014-06-04 | 31.817 | 11,531,675 | +8,545 | 0.23% | 366,897,752 |
| 2014-06-04 | 2014-05-30 | 33.094 | 11,523,130 | -31,739 | 0.23% | 381,351,327 |
| 2014-05-30 | 2014-05-28 | 32.537 | 11,554,869 | -6,104 | 0.23% | 375,965,246 |
| 2014-05-29 | 2014-05-27 | 32.570 | 11,560,973 | +6,104 | 0.23% | 376,542,670 |
| 2014-05-27 | 2014-05-23 | 32.767 | 11,554,869 | -155,776 | 0.23% | 378,615,555 |
| 2014-05-23 | 2014-05-21 | 30.637 | 11,710,645 | +60,557 | 0.23% | 358,778,040 |
| 2014-05-22 | 2014-05-20 | 30.571 | 11,650,088 | +9,766 | 0.23% | 356,159,289 |
| 2014-05-20 | 2014-05-16 | 31.522 | 11,640,322 | +18,312 | 0.23% | 366,921,781 |
| 2014-05-19 | 2014-05-15 | 32.079 | 11,622,010 | -21,974 | 0.23% | 372,818,421 |
| 2014-05-16 | 2014-05-14 | 32.505 | 11,643,984 | -178,229 | 0.23% | 378,483,280 |
| 2014-05-15 | 2014-05-13 | 31.227 | 11,822,213 | -65,738 | 0.24% | 369,168,900 |
| 2014-05-14 | 2014-05-12 | 30.080 | 11,887,951 | -61,037 | 0.24% | 357,588,146 |
| 2014-05-13 | 2014-05-09 | 29.556 | 11,948,988 | +24,415 | 0.24% | 353,159,659 |
| 2014-05-12 | 2014-05-08 | 29.064 | 11,924,573 | +130,620 | 0.24% | 346,577,116 |
| 2014-05-09 | 2014-05-07 | 29.064 | 11,793,953 | +36,623 | 0.24% | 342,780,761 |
| 2014-05-08 | 2014-05-05 | 30.440 | 11,757,330 | +72,024 | 0.24% | 357,896,827 |
| 2014-05-02 | 2014-04-29 | 31.325 | 11,685,306 | -2,442 | 0.23% | 366,042,412 |
| 2014-04-30 | 2014-04-28 | 30.571 | 11,687,748 | +17,091 | 0.23% | 357,310,608 |
| 2014-04-29 | 2014-04-25 | 31.325 | 11,670,657 | +9,766 | 0.23% | 365,583,532 |
| 2014-04-28 | 2014-04-24 | 31.554 | 11,660,891 | +4,883 | 0.23% | 367,952,239 |
| 2014-04-25 | 2014-04-23 | 31.685 | 11,656,008 | +24,415 | 0.23% | 369,325,877 |
| 2014-04-23 | 2014-04-17 | 32.849 | 11,631,593 | +14,649 | 0.23% | 382,082,376 |
| 2014-04-17 | 2014-04-15 | 33.013 | 11,616,944 | -2,442 | 0.23% | 383,504,423 |
| 2014-04-16 | 2014-04-14 | 34.241 | 11,619,386 | +7,325 | 0.23% | 397,862,398 |
| 2014-04-11 | 2014-04-09 | 35.224 | 11,612,061 | -14,649 | 0.23% | 409,026,268 |
| 2014-04-10 | 2014-04-08 | 34.979 | 11,626,710 | +184,589 | 0.23% | 406,684,996 |
| 2014-04-04 | 2014-04-02 | 34.487 | 11,442,121 | -76,907 | 0.23% | 394,604,531 |
| 2014-04-03 | 2014-04-01 | 33.422 | 11,519,028 | +78,128 | 0.23% | 384,989,985 |
| 2014-04-02 | 2014-03-31 | 32.931 | 11,440,900 | -3,662 | 0.23% | 376,755,567 |
| 2014-03-31 | 2014-03-27 | 31.784 | 11,444,562 | -1,221 | 0.23% | 363,751,118 |
| 2014-03-28 | 2014-03-26 | 31.915 | 11,445,783 | -12,207 | 0.23% | 365,290,091 |
| 2014-03-27 | 2014-03-25 | 31.882 | 11,457,990 | -513 | 0.23% | 365,304,234 |
| 2014-03-26 | 2014-03-24 | 32.636 | 11,458,503 | +11,499 | 0.23% | 373,956,122 |
| 2014-03-25 | 2014-03-21 | 31.849 | 11,447,004 | -7,324 | 0.23% | 364,578,897 |
| 2014-03-21 | 2014-03-19 | 30.080 | 11,454,328 | -1,221 | 0.23% | 344,544,818 |
| 2014-03-20 | 2014-03-18 | 29.949 | 11,455,549 | +14,649 | 0.23% | 343,080,101 |
| 2014-03-19 | 2014-03-17 | 30.342 | 11,440,900 | +12,208 | 0.23% | 347,139,955 |
| 2014-03-18 | 2014-03-14 | 30.997 | 11,428,692 | -6,104 | 0.23% | 354,259,163 |
| 2014-03-17 | 2014-03-13 | 30.801 | 11,434,796 | +13,428 | 0.23% | 352,200,284 |
| 2014-03-14 | 2014-03-12 | 32.111 | 11,421,368 | +36,623 | 0.23% | 366,756,338 |
| 2014-03-13 | 2014-03-11 | 32.144 | 11,384,745 | +41,505 | 0.23% | 365,953,362 |
| 2014-03-12 | 2014-03-10 | 32.849 | 11,343,240 | +1,221 | 0.23% | 372,610,363 |
| 2014-03-10 | 2014-03-06 | 34.405 | 11,342,019 | -489 | 0.23% | 390,223,209 |
| 2014-03-07 | 2014-03-05 | 32.767 | 11,342,508 | +1,221 | 0.23% | 371,657,174 |
| 2014-03-05 | 2014-03-03 | 32.849 | 11,341,287 | +7,325 | 0.23% | 372,546,209 |
| 2014-02-28 | 2014-02-26 | 34.241 | 11,333,962 | -24,415 | 0.23% | 388,089,122 |
| 2014-02-26 | 2014-02-24 | 33.176 | 11,358,377 | +34,181 | 0.23% | 376,829,364 |
| 2014-02-25 | 2014-02-21 | 34.405 | 11,324,196 | -122,075 | 0.23% | 389,610,007 |
| 2014-02-19 | 2014-02-17 | 35.306 | 11,446,271 | -14,649 | 0.23% | 404,124,080 |
| 2014-02-17 | 2014-02-13 | 35.552 | 11,460,920 | -6,104 | 0.23% | 407,457,809 |
| 2014-02-14 | 2014-02-12 | 36.535 | 11,467,024 | -19,532 | 0.23% | 418,946,933 |
| 2014-02-13 | 2014-02-11 | 33.996 | 11,486,556 | +4,883 | 0.23% | 390,491,303 |
| 2014-02-12 | 2014-02-10 | 32.537 | 11,481,673 | +30,519 | 0.23% | 373,583,640 |
| 2014-02-10 | 2014-02-06 | 33.258 | 11,451,154 | +4,883 | 0.23% | 380,845,409 |
| 2014-02-07 | 2014-02-05 | 32.537 | 11,446,271 | +1,220 | 0.23% | 372,431,751 |
| 2014-02-06 | 2014-02-04 | 33.340 | 11,445,051 | +13,429 | 0.23% | 381,579,976 |
| 2014-02-05 | 2014-01-30 | 34.323 | 11,431,622 | +2,441 | 0.23% | 392,369,566 |
| 2014-02-04 | 2014-01-28 | 34.487 | 11,429,181 | +6,104 | 0.23% | 394,158,269 |
| 2014-01-28 | 2014-01-24 | 35.470 | 11,423,077 | +6,104 | 0.23% | 405,176,675 |
| 2014-01-27 | 2014-01-23 | 35.798 | 11,416,973 | +6,103 | 0.23% | 408,701,137 |
| 2014-01-24 | 2014-01-22 | 36.125 | 11,410,870 | -53,713 | 0.23% | 412,221,636 |
| 2014-01-23 | 2014-01-21 | 35.224 | 11,464,583 | -6,103 | 0.23% | 403,831,464 |
| 2014-01-22 | 2014-01-20 | 35.388 | 11,470,686 | +6,103 | 0.23% | 405,925,724 |
| 2014-01-21 | 2014-01-17 | 35.470 | 11,464,583 | +6,104 | 0.23% | 406,648,893 |
| 2014-01-15 | 2014-01-13 | 36.207 | 11,458,479 | -1,221 | 0.23% | 414,880,170 |
| 2014-01-14 | 2014-01-10 | 36.535 | 11,459,700 | -27,052 | 0.23% | 418,679,351 |
| 2014-01-13 | 2014-01-09 | 36.535 | 11,486,752 | -14,649 | 0.23% | 419,667,694 |
| 2014-01-10 | 2014-01-08 | 35.552 | 11,501,401 | -35,402 | 0.23% | 408,896,987 |
| 2014-01-09 | 2014-01-07 | 33.340 | 11,536,803 | +24,415 | 0.23% | 384,639,004 |
| 2014-01-08 | 2014-01-06 | 34.241 | 11,512,388 | -3,662 | 0.23% | 394,198,652 |
| 2014-01-07 | 2014-01-03 | 35.142 | 11,516,050 | +14,649 | 0.23% | 404,700,992 |
| 2013-12-30 | 2013-12-24 | 35.880 | 11,501,401 | +9,766 | 0.23% | 412,665,623 |
| 2013-12-27 | 2013-12-20 | 36.289 | 11,491,635 | -319,836 | 0.23% | 417,022,017 |
| 2013-12-23 | 2013-12-19 | 37.108 | 11,811,471 | -27,053 | 0.24% | 438,304,193 |
| 2013-12-20 | 2013-12-18 | 37.354 | 11,838,524 | +317,395 | 0.24% | 442,217,410 |
| 2013-12-17 | 2013-12-13 | 37.026 | 11,521,129 | +124,517 | 0.23% | 426,586,306 |
| 2013-12-16 | 2013-12-12 | 37.108 | 11,396,612 | +2,441 | 0.23% | 422,909,460 |
| 2013-12-13 | 2013-12-11 | 36.945 | 11,394,171 | -490,014 | 0.23% | 420,952,129 |
| 2013-12-12 | 2013-12-10 | 37.436 | 11,884,185 | +6,103 | 0.24% | 444,896,551 |
| 2013-12-11 | 2013-12-09 | 37.600 | 11,878,082 | +618,921 | 0.24% | 446,614,110 |
| 2013-12-10 | 2013-12-06 | 37.764 | 11,259,161 | -251,475 | 0.23% | 425,187,404 |
| 2013-12-09 | 2013-12-05 | 38.009 | 11,510,636 | +183,113 | 0.23% | 437,512,773 |
| 2013-12-06 | 2013-12-04 | 38.173 | 11,327,523 | -1,221 | 0.23% | 432,408,582 |
| 2013-12-04 | 2013-12-02 | 38.992 | 11,328,744 | -1,221 | 0.23% | 441,735,346 |
| 2013-12-03 | 2013-11-29 | 39.484 | 11,329,965 | -122,075 | 0.23% | 447,351,648 |
| 2013-12-02 | 2013-11-28 | 39.074 | 11,452,040 | -8,545 | 0.23% | 447,481,073 |
| 2013-11-29 | 2013-11-27 | 38.419 | 11,460,585 | +1,221 | 0.23% | 440,304,440 |
| 2013-11-25 | 2013-11-21 | 39.074 | 11,459,364 | -12,208 | 0.23% | 447,767,253 |
| 2013-11-22 | 2013-11-20 | 40.139 | 11,471,572 | -7,324 | 0.23% | 460,460,574 |
| 2013-11-21 | 2013-11-19 | 39.402 | 11,478,896 | -3,663 | 0.23% | 452,291,715 |
| 2013-11-20 | 2013-11-18 | 39.812 | 11,482,559 | +63,479 | 0.23% | 457,139,122 |
| 2013-11-18 | 2013-11-14 | 37.436 | 11,419,080 | +61,038 | 0.23% | 427,484,873 |
| 2013-11-15 | 2013-11-13 | 37.108 | 11,358,042 | +1,221 | 0.23% | 421,478,191 |
| 2013-11-13 | 2013-11-11 | 38.091 | 11,356,821 | +1,220 | 0.23% | 432,596,667 |
| 2013-11-11 | 2013-11-07 | 38.009 | 11,355,601 | +1,221 | 0.23% | 431,619,980 |
| 2013-11-08 | 2013-11-06 | 37.846 | 11,354,380 | +2,442 | 0.23% | 429,713,340 |
| 2013-11-07 | 2013-11-05 | 38.009 | 11,351,938 | +3,662 | 0.23% | 431,480,751 |
| 2013-11-06 | 2013-11-04 | 38.501 | 11,348,276 | -6,104 | 0.23% | 436,919,253 |
| 2013-11-04 | 2013-10-31 | 39.320 | 11,354,380 | -3,662 | 0.23% | 446,455,418 |
| 2013-11-01 | 2013-10-30 | 39.074 | 11,358,042 | +6,104 | 0.23% | 443,808,162 |
| 2013-10-29 | 2013-10-25 | 38.009 | 11,351,938 | +6,103 | 0.23% | 431,480,751 |
| 2013-10-28 | 2013-10-24 | 37.928 | 11,345,835 | +8,546 | 0.23% | 430,319,364 |
| 2013-10-25 | 2013-10-23 | 38.747 | 11,337,289 | -18,312 | 0.23% | 439,282,390 |
| 2013-10-24 | 2013-10-22 | 39.402 | 11,355,601 | +129,400 | 0.23% | 447,433,643 |
| 2013-10-22 | 2013-10-18 | 39.812 | 11,226,201 | +12,207 | 0.23% | 446,933,098 |
| 2013-10-17 | 2013-10-15 | 40.549 | 11,213,994 | -7,324 | 0.22% | 454,714,657 |
| 2013-10-16 | 2013-10-11 | 39.894 | 11,221,318 | -244,150 | 0.22% | 447,657,914 |
| 2013-10-11 | 2013-10-09 | 38.992 | 11,465,468 | -8,545 | 0.23% | 447,066,548 |
| 2013-10-10 | 2013-10-08 | 38.583 | 11,474,013 | -4,039 | 0.23% | 442,700,161 |
| 2013-10-09 | 2013-10-07 | 37.354 | 11,478,052 | +124,517 | 0.23% | 428,752,303 |
| 2013-10-02 | 2013-09-27 | 37.764 | 11,353,535 | -14,649 | 0.23% | 428,751,314 |
| 2013-09-30 | 2013-09-26 | 38.009 | 11,368,184 | +1,221 | 0.23% | 432,098,253 |
| 2013-09-27 | 2013-09-25 | 38.419 | 11,366,963 | +26,011 | 0.23% | 436,707,574 |
| 2013-09-26 | 2013-09-24 | 38.419 | 11,340,952 | +2,442 | 0.23% | 435,708,257 |
| 2013-09-25 | 2013-09-23 | 39.156 | 11,338,510 | -24,415 | 0.23% | 443,973,777 |
| 2013-09-24 | 2013-09-19 | 39.402 | 11,362,925 | -8,545 | 0.23% | 447,722,223 |
| 2013-09-23 | 2013-09-18 | 38.992 | 11,371,470 | -1,221 | 0.23% | 443,401,337 |
| 2013-09-19 | 2013-09-17 | 39.238 | 11,372,691 | -12,208 | 0.23% | 446,243,793 |
| 2013-09-18 | 2013-09-16 | 39.156 | 11,384,899 | -6,103 | 0.23% | 445,790,197 |
| 2013-09-17 | 2013-09-13 | 38.747 | 11,391,002 | -2,442 | 0.23% | 441,363,591 |
| 2013-09-16 | 2013-09-12 | 39.320 | 11,393,444 | -8,545 | 0.23% | 447,991,418 |
| 2013-09-12 | 2013-09-10 | 38.992 | 11,401,989 | -11,164 | 0.23% | 444,591,347 |
| 2013-09-10 | 2013-09-06 | 37.928 | 11,413,153 | +122,075 | 0.23% | 432,872,569 |
| 2013-09-09 | 2013-09-05 | 38.419 | 11,291,078 | -1,221 | 0.23% | 433,792,147 |
| 2013-09-06 | 2013-09-04 | 38.337 | 11,292,299 | -2,441 | 0.23% | 432,914,027 |
| 2013-09-05 | 2013-09-03 | 38.829 | 11,294,740 | +9,155 | 0.23% | 438,558,987 |
| 2013-09-04 | 2013-09-02 | 38.665 | 11,285,585 | -9,766 | 0.23% | 436,354,551 |
| 2013-09-03 | 2013-08-30 | 37.846 | 11,295,351 | -3,662 | 0.23% | 427,479,351 |
| 2013-09-02 | 2013-08-29 | 37.354 | 11,299,013 | +9,766 | 0.23% | 422,064,462 |
| 2013-08-30 | 2013-08-28 | 36.863 | 11,289,247 | +10,987 | 0.23% | 416,150,982 |
| 2013-08-28 | 2013-08-26 | 38.337 | 11,278,260 | -7,325 | 0.23% | 432,375,812 |
| 2013-08-27 | 2013-08-23 | 38.225 | 11,285,585 | +6,104 | 0.23% | 431,388,440 |
| 2013-08-26 | 2013-08-22 | 38.142 | 11,279,481 | +107,082 | 0.23% | 430,223,895 |
| 2013-08-23 | 2013-08-21 | 38.225 | 11,172,399 | -6,056 | 0.23% | 427,061,935 |
| 2013-08-22 | 2013-08-20 | 38.968 | 11,178,455 | +6,056 | 0.23% | 435,599,344 |
| 2013-08-21 | 2013-08-19 | 39.876 | 11,172,399 | +4,846 | 0.23% | 445,509,535 |
| 2013-08-19 | 2013-08-15 | 41.032 | 11,167,553 | -2,423 | 0.23% | 458,224,015 |
| 2013-08-16 | 2013-08-13 | 40.701 | 11,169,976 | -26,648 | 0.23% | 454,634,715 |
| 2013-08-15 | 2013-08-12 | 39.793 | 11,196,624 | -18,791 | 0.23% | 445,551,149 |
| 2013-08-13 | 2013-08-09 | 39.133 | 11,215,415 | -39,972 | 0.23% | 438,891,455 |
| 2013-08-12 | 2013-08-08 | 37.977 | 11,255,387 | -1,211 | 0.23% | 427,446,435 |
| 2013-08-09 | 2013-08-07 | 37.977 | 11,256,598 | +35,127 | 0.23% | 427,492,425 |
| 2013-08-08 | 2013-08-06 | 38.142 | 11,221,471 | +6,056 | 0.23% | 428,011,268 |
| 2013-08-07 | 2013-08-05 | 38.390 | 11,215,415 | -13,324 | 0.23% | 430,558,073 |
| 2013-08-06 | 2013-08-02 | 38.638 | 11,228,739 | -33,915 | 0.23% | 433,850,673 |
| 2013-08-05 | 2013-08-01 | 37.069 | 11,262,654 | +30,281 | 0.23% | 417,494,270 |
| 2013-08-02 | 2013-07-31 | 36.904 | 11,232,373 | -183,754 | 0.23% | 414,517,123 |
| 2013-08-01 | 2013-07-30 | 36.326 | 11,416,127 | -4,845 | 0.23% | 414,700,829 |
| 2013-07-31 | 2013-07-29 | 36.161 | 11,420,972 | -1,211 | 0.23% | 412,991,024 |
| 2013-07-29 | 2013-07-25 | 36.491 | 11,422,183 | -43,196 | 0.23% | 416,806,822 |
| 2013-07-26 | 2013-07-24 | 36.161 | 11,465,379 | -2,422 | 0.23% | 414,596,815 |
| 2013-07-25 | 2013-07-23 | 35.500 | 11,467,801 | +4,869 | 0.23% | 407,110,252 |
| 2013-07-23 | 2013-07-19 | 34.262 | 11,462,932 | +8,479 | 0.23% | 392,741,910 |
| 2013-07-22 | 2013-07-18 | 35.005 | 11,454,453 | +2,422 | 0.23% | 400,962,398 |
| 2013-07-18 | 2013-07-16 | 35.253 | 11,452,031 | +1,212 | 0.23% | 403,714,014 |
| 2013-07-17 | 2013-07-15 | 35.583 | 11,450,819 | -606,069 | 0.23% | 407,452,752 |
| 2013-07-15 | 2013-07-11 | 35.583 | 12,056,888 | -7,873 | 0.24% | 429,018,413 |
| 2013-07-12 | 2013-07-10 | 33.436 | 12,064,761 | +12,112 | 0.24% | 403,401,196 |
| 2013-07-11 | 2013-07-09 | 32.891 | 12,052,649 | -10,901 | 0.24% | 396,428,870 |
| 2013-07-09 | 2013-07-05 | 33.106 | 12,063,550 | -9,690 | 0.24% | 399,376,895 |
| 2013-07-08 | 2013-07-04 | 32.231 | 12,073,240 | +1,817 | 0.24% | 389,132,118 |
| 2013-07-05 | 2013-07-03 | 31.438 | 12,071,423 | +15,746 | 0.24% | 379,506,172 |
| 2013-07-03 | 2013-06-28 | 33.601 | 12,055,677 | -14,535 | 0.24% | 405,088,065 |
| 2013-07-02 | 2013-06-27 | 32.132 | 12,070,212 | -2,422 | 0.24% | 387,838,720 |
| 2013-06-28 | 2013-06-26 | 31.471 | 12,072,634 | +35,156 | 0.24% | 379,942,925 |
| 2013-06-27 | 2013-06-25 | 30.613 | 12,037,478 | +30,282 | 0.24% | 368,500,997 |
| 2013-06-26 | 2013-06-24 | 30.844 | 12,007,196 | +35,126 | 0.24% | 370,349,620 |
| 2013-06-25 | 2013-06-21 | 31.339 | 11,972,070 | +16,631 | 0.24% | 375,196,593 |
| 2013-06-24 | 2013-06-20 | 31.604 | 11,955,439 | -6,662 | 0.24% | 377,833,875 |
| 2013-06-21 | 2013-06-19 | 33.684 | 11,962,101 | +193,951 | 0.24% | 402,931,354 |
| 2013-06-19 | 2013-06-17 | 34.922 | 11,768,150 | +1,212 | 0.24% | 410,971,777 |
| 2013-06-17 | 2013-06-13 | 33.849 | 11,766,938 | +6,056 | 0.24% | 398,300,414 |
| 2013-06-14 | 2013-06-11 | 35.087 | 11,760,882 | +3,634 | 0.24% | 412,659,890 |
| 2013-06-13 | 2013-06-10 | 35.913 | 11,757,248 | +25,436 | 0.24% | 422,239,026 |
| 2013-06-11 | 2013-06-07 | 36.326 | 11,731,812 | -3,634 | 0.24% | 426,168,363 |
| 2013-06-07 | 2013-06-05 | 37.729 | 11,735,446 | -1,211 | 0.24% | 442,771,068 |
| 2013-06-06 | 2013-06-04 | 37.564 | 11,736,657 | +2,423 | 0.24% | 440,878,829 |
| 2013-06-04 | 2013-05-31 | 38.624 | 11,734,234 | +121,388 | 0.24% | 453,226,476 |
| 2013-06-03 | 2013-05-30 | 38.291 | 11,612,846 | -118,674 | 0.24% | 444,662,893 |
| 2013-05-31 | 2013-05-29 | 38.374 | 11,731,520 | +20,379 | 0.24% | 450,185,656 |
| 2013-05-30 | 2013-05-28 | 39.625 | 11,711,141 | -1,199 | 0.24% | 464,058,098 |
| 2013-05-28 | 2013-05-24 | 38.541 | 11,712,340 | -1,199 | 0.24% | 451,403,771 |
| 2013-05-27 | 2013-05-23 | 39.208 | 11,713,539 | +4,795 | 0.24% | 459,267,298 |
| 2013-05-23 | 2013-05-21 | 40.042 | 11,708,744 | +17,400 | 0.24% | 468,846,939 |
| 2013-05-16 | 2013-05-14 | 38.791 | 11,691,344 | -116,277 | 0.24% | 453,520,506 |
| 2013-05-15 | 2013-05-13 | 39.375 | 11,807,621 | +1,199 | 0.24% | 464,926,114 |
| 2013-05-14 | 2013-05-10 | 40.376 | 11,806,422 | -2,398 | 0.24% | 476,697,858 |
| 2013-05-13 | 2013-05-09 | 39.959 | 11,808,820 | -2,079 | 0.24% | 471,869,115 |
| 2013-05-10 | 2013-05-08 | 40.460 | 11,810,899 | -90 | 0.24% | 477,863,908 |
| 2013-05-08 | 2013-05-06 | 40.293 | 11,810,989 | -1,199 | 0.24% | 475,896,962 |
| 2013-05-07 | 2013-05-03 | 39.792 | 11,812,188 | -124,668 | 0.24% | 470,032,909 |
| 2013-05-06 | 2013-05-02 | 39.959 | 11,936,856 | -5,892 | 0.24% | 476,985,311 |
| 2013-05-03 | 2013-04-30 | 39.542 | 11,942,748 | +46,751 | 0.24% | 472,239,322 |
| 2013-04-29 | 2013-04-25 | 39.208 | 11,895,997 | +5,394 | 0.24% | 466,421,155 |
| 2013-04-25 | 2013-04-23 | 38.207 | 11,890,603 | +69,526 | 0.24% | 454,306,441 |
| 2013-04-24 | 2013-04-22 | 39.208 | 11,821,077 | -9,590 | 0.24% | 463,483,674 |
| 2013-04-23 | 2013-04-19 | 39.625 | 11,830,667 | -187,025 | 0.24% | 468,794,358 |
| 2013-04-22 | 2013-04-18 | 37.456 | 12,017,692 | +88,574 | 0.25% | 450,139,316 |
| 2013-04-19 | 2013-04-17 | 36.872 | 11,929,118 | -14,385 | 0.24% | 439,855,615 |
| 2013-04-18 | 2013-04-16 | 36.372 | 11,943,503 | +53,943 | 0.24% | 434,407,934 |
| 2013-04-17 | 2013-04-15 | 36.038 | 11,889,560 | +23,146 | 0.24% | 428,478,531 |
| 2013-04-16 | 2013-04-12 | 36.455 | 11,866,414 | -31,167 | 0.24% | 432,593,978 |
| 2013-04-15 | 2013-04-11 | 36.038 | 11,897,581 | -17,981 | 0.24% | 428,767,593 |
| 2013-04-12 | 2013-04-10 | 35.955 | 11,915,562 | -2,397 | 0.24% | 428,421,579 |
| 2013-04-11 | 2013-04-09 | 34.870 | 11,917,959 | +1,199 | 0.24% | 415,582,935 |
| 2013-04-10 | 2013-04-08 | 34.453 | 11,916,760 | +3,991 | 0.24% | 410,570,537 |
| 2013-04-09 | 2013-04-05 | 34.703 | 11,912,769 | +39,558 | 0.24% | 413,414,388 |
| 2013-04-08 | 2013-04-03 | 36.038 | 11,873,211 | -16,782 | 0.24% | 427,889,342 |
| 2013-04-05 | 2013-04-02 | 36.038 | 11,889,993 | +1,199 | 0.24% | 428,494,135 |
| 2013-04-03 | 2013-03-28 | 35.705 | 11,888,794 | +22,776 | 0.24% | 424,483,787 |
| 2013-04-02 | 2013-03-27 | 36.622 | 11,866,018 | -1,199 | 0.24% | 434,559,311 |
| 2013-03-27 | 2013-03-25 | 35.454 | 11,867,217 | +14,385 | 0.24% | 420,743,437 |
| 2013-03-22 | 2013-03-20 | 35.538 | 11,852,832 | +113,879 | 0.24% | 421,222,212 |
| 2013-03-21 | 2013-03-19 | 34.537 | 11,738,953 | +7,192 | 0.24% | 405,423,801 |
| 2013-03-20 | 2013-03-18 | 35.204 | 11,731,761 | -1,198 | 0.24% | 413,004,891 |
| 2013-03-19 | 2013-03-15 | 35.955 | 11,732,959 | +13,186 | 0.24% | 421,856,126 |
| 2013-03-18 | 2013-03-14 | 36.038 | 11,719,773 | -10,789 | 0.24% | 422,359,710 |
| 2013-03-15 | 2013-03-13 | 36.038 | 11,730,562 | -3,596 | 0.24% | 422,748,527 |
| 2013-03-14 | 2013-03-12 | 37.206 | 11,734,158 | -1,199 | 0.24% | 436,582,504 |
| 2013-03-13 | 2013-03-11 | 37.373 | 11,735,357 | +3,596 | 0.24% | 438,585,083 |
| 2013-03-12 | 2013-03-08 | 37.373 | 11,731,761 | -9,590 | 0.24% | 438,450,690 |
| 2013-03-11 | 2013-03-07 | 36.706 | 11,741,351 | -111,481 | 0.24% | 430,973,220 |
| 2013-03-08 | 2013-03-06 | 36.789 | 11,852,832 | +80,446 | 0.24% | 436,053,980 |
| 2013-03-07 | 2013-03-05 | 35.621 | 11,772,386 | +112,681 | 0.24% | 419,345,421 |
| 2013-03-06 | 2013-03-04 | 35.788 | 11,659,705 | +77,917 | 0.24% | 417,276,946 |
| 2013-03-05 | 2013-03-01 | 38.541 | 11,581,788 | -8,391 | 0.24% | 446,372,184 |
| 2013-03-04 | 2013-02-28 | 39.292 | 11,590,179 | -2,397 | 0.24% | 455,397,442 |
| 2013-03-01 | 2013-02-27 | 38.040 | 11,592,576 | +1,198 | 0.24% | 440,985,522 |
| 2013-02-28 | 2013-02-26 | 37.373 | 11,591,378 | +2,398 | 0.24% | 433,204,161 |
| 2013-02-26 | 2013-02-22 | 37.206 | 11,588,980 | -17,981 | 0.24% | 431,180,993 |
| 2013-02-25 | 2013-02-21 | 36.539 | 11,606,961 | +14,385 | 0.24% | 424,103,808 |
| 2013-02-22 | 2013-02-20 | 36.205 | 11,592,576 | +2,397 | 0.24% | 419,709,904 |
| 2013-02-21 | 2013-02-19 | 36.622 | 11,590,179 | +8,391 | 0.24% | 424,457,489 |
| 2013-02-20 | 2013-02-18 | 37.873 | 11,581,788 | +13,186 | 0.24% | 438,642,795 |
| 2013-02-18 | 2013-02-14 | 37.707 | 11,568,602 | +2,398 | 0.24% | 436,213,248 |
| 2013-02-15 | 2013-02-08 | 36.789 | 11,566,204 | +8,391 | 0.24% | 425,509,219 |
| 2013-02-14 | 2013-02-07 | 36.539 | 11,557,813 | -129,463 | 0.24% | 422,308,002 |
| 2013-02-08 | 2013-02-06 | 37.206 | 11,687,276 | +2,398 | 0.24% | 434,838,206 |
| 2013-02-07 | 2013-02-05 | 38.291 | 11,684,878 | +74,321 | 0.24% | 447,421,042 |
| 2013-02-05 | 2013-02-01 | 39.208 | 11,610,557 | +16,782 | 0.24% | 455,229,554 |
| 2013-02-04 | 2013-01-31 | 40.126 | 11,593,775 | +2,397 | 0.24% | 465,210,470 |
| 2013-02-01 | 2013-01-30 | 41.044 | 11,591,378 | +61,135 | 0.24% | 475,750,998 |
| 2013-01-31 | 2013-01-29 | 40.710 | 11,530,243 | +7,193 | 0.24% | 469,394,308 |
| 2013-01-29 | 2013-01-25 | 40.376 | 11,523,050 | -2,398 | 0.24% | 465,256,388 |
| 2013-01-28 | 2013-01-24 | 39.876 | 11,525,448 | +3,596 | 0.24% | 459,584,368 |
| 2013-01-25 | 2013-01-23 | 40.126 | 11,521,852 | +9,590 | 0.24% | 462,324,496 |
| 2013-01-18 | 2013-01-16 | 41.377 | 11,512,262 | +8,391 | 0.24% | 476,345,293 |
| 2013-01-16 | 2013-01-14 | 42.211 | 11,503,871 | -2,397 | 0.23% | 485,594,832 |
| 2013-01-11 | 2013-01-09 | 42.128 | 11,506,268 | -8,391 | 0.23% | 484,736,140 |
| 2013-01-10 | 2013-01-08 | 41.627 | 11,514,659 | -4,795 | 0.24% | 479,326,195 |
| 2013-01-08 | 2013-01-04 | 41.210 | 11,519,454 | -26,372 | 0.24% | 474,720,931 |
| 2013-01-07 | 2013-01-03 | 40.626 | 11,545,826 | -2,398 | 0.24% | 469,065,516 |
| 2013-01-04 | 2013-01-02 | 40.042 | 11,548,224 | -8,391 | 0.24% | 462,419,323 |
| 2013-01-03 | 2012-12-31 | 38.541 | 11,556,615 | +29,969 | 0.24% | 445,401,995 |
| 2013-01-02 | 2012-12-27 | 38.624 | 11,526,646 | +10,788 | 0.24% | 445,208,537 |
| 2012-12-28 | 2012-12-24 | 38.791 | 11,515,858 | -3,596 | 0.24% | 446,713,205 |
| 2012-12-27 | 2012-12-20 | 39.375 | 11,519,454 | -3,596 | 0.24% | 453,579,513 |
| 2012-12-21 | 2012-12-19 | 38.541 | 11,523,050 | +70,725 | 0.24% | 444,108,370 |
| 2012-12-20 | 2012-12-18 | 38.291 | 11,452,325 | -88,706 | 0.23% | 438,516,447 |
| 2012-12-19 | 2012-12-17 | 39.041 | 11,541,031 | +57,539 | 0.24% | 450,578,015 |
| 2012-12-17 | 2012-12-13 | 39.041 | 11,483,492 | +7,192 | 0.23% | 448,331,612 |
| 2012-12-13 | 2012-12-11 | 38.708 | 11,476,300 | +95,898 | 0.23% | 444,221,332 |
| 2012-12-12 | 2012-12-10 | 38.875 | 11,380,402 | +2,398 | 0.23% | 442,408,087 |
| 2012-12-11 | 2012-12-07 | 39.459 | 11,378,004 | -4,795 | 0.23% | 448,959,080 |
| 2012-12-10 | 2012-12-06 | 38.541 | 11,382,799 | -1,199 | 0.23% | 438,702,975 |
| 2012-12-07 | 2012-12-05 | 37.790 | 11,383,998 | +5,994 | 0.23% | 430,202,123 |
| 2012-12-06 | 2012-12-04 | 37.373 | 11,378,004 | +1,198 | 0.23% | 425,229,742 |
| 2012-12-05 | 2012-12-03 | 37.290 | 11,376,806 | -2,397 | 0.23% | 424,235,895 |
| 2012-12-04 | 2012-11-30 | 38.291 | 11,379,203 | -2,397 | 0.23% | 435,716,561 |
| 2012-12-03 | 2012-11-29 | 37.540 | 11,381,600 | -2,398 | 0.23% | 427,263,082 |
| 2012-11-30 | 2012-11-28 | 37.123 | 11,383,998 | +2,398 | 0.23% | 422,604,735 |
| 2012-11-27 | 2012-11-23 | 37.290 | 11,381,600 | -2,398 | 0.23% | 424,414,661 |
| 2012-11-26 | 2012-11-22 | 36.205 | 11,383,998 | -2,397 | 0.23% | 412,158,325 |
| 2012-11-13 | 2012-11-09 | 34.620 | 11,386,395 | +4,795 | 0.23% | 394,197,512 |
| 2012-11-12 | 2012-11-08 | 35.037 | 11,381,600 | +4,794 | 0.23% | 398,778,877 |
| 2012-11-08 | 2012-11-06 | 35.788 | 11,376,806 | -2,397 | 0.23% | 407,152,571 |
| 2012-11-06 | 2012-11-02 | 35.955 | 11,379,203 | -11,987 | 0.23% | 409,136,902 |
| 2012-11-05 | 2012-11-01 | 34.370 | 11,391,190 | +58,737 | 0.23% | 391,512,695 |
| 2012-11-02 | 2012-10-31 | 33.869 | 11,332,453 | -1,198 | 0.23% | 383,821,675 |
| 2012-10-31 | 2012-10-29 | 32.801 | 11,333,651 | +1,198 | 0.23% | 371,760,190 |
| 2012-10-30 | 2012-10-26 | 33.202 | 11,332,453 | +1,199 | 0.23% | 376,258,687 |
| 2012-10-26 | 2012-10-24 | 33.002 | 11,331,254 | +4,795 | 0.23% | 373,950,221 |
| 2012-10-25 | 2012-10-22 | 33.702 | 11,326,459 | +5,994 | 0.23% | 381,728,916 |
| 2012-10-11 | 2012-10-09 | 31.800 | 11,320,465 | -1,199 | 0.23% | 359,995,187 |
| 2012-10-10 | 2012-10-08 | 32.034 | 11,321,664 | +4,795 | 0.23% | 362,677,842 |
| 2012-09-26 | 2012-09-24 | 31.900 | 11,316,869 | +1,199 | 0.23% | 361,013,721 |
| 2012-09-24 | 2012-09-20 | 32.501 | 11,315,670 | -7,193 | 0.23% | 367,772,082 |
| 2012-09-21 | 2012-09-19 | 32.868 | 11,322,863 | +1,199 | 0.23% | 372,161,986 |
| 2012-09-19 | 2012-09-17 | 32.268 | 11,321,664 | +2,397 | 0.23% | 365,322,368 |
| 2012-09-18 | 2012-09-14 | 32.868 | 11,319,267 | -2,397 | 0.23% | 372,043,792 |
| 2012-09-17 | 2012-09-13 | 32.301 | 11,321,664 | -1,199 | 0.23% | 365,700,157 |
| 2012-09-14 | 2012-09-12 | 31.634 | 11,322,863 | -84,718 | 0.23% | 358,182,298 |
| 2012-09-13 | 2012-09-11 | 31.133 | 11,407,581 | -17,981 | 0.23% | 355,152,383 |
| 2012-09-12 | 2012-09-10 | 30.799 | 11,425,562 | -9,590 | 0.23% | 351,899,622 |
| 2012-09-10 | 2012-09-06 | 29.832 | 11,435,152 | +1,199 | 0.23% | 341,129,273 |
| 2012-09-07 | 2012-09-05 | 29.598 | 11,433,953 | -5,994 | 0.23% | 338,422,750 |
| 2012-09-06 | 2012-09-04 | 29.698 | 11,439,947 | -3,596 | 0.23% | 339,745,370 |
| 2012-09-05 | 2012-09-03 | 30.299 | 11,443,543 | +1,199 | 0.23% | 346,725,579 |
| 2012-09-04 | 2012-08-31 | 29.231 | 11,442,344 | +4,795 | 0.23% | 334,471,128 |
| 2012-09-03 | 2012-08-30 | 29.531 | 11,437,549 | +2,397 | 0.23% | 337,765,872 |
| 2012-08-30 | 2012-08-28 | 30.151 | 11,435,152 | +110,856 | 0.23% | 344,781,657 |
| 2012-08-29 | 2012-08-27 | 30.656 | 11,324,296 | -17,811 | 0.23% | 347,161,680 |
| 2012-08-24 | 2012-08-22 | 30.522 | 11,342,107 | +9,499 | 0.23% | 346,179,314 |
| 2012-08-23 | 2012-08-21 | 30.858 | 11,332,608 | -1,187 | 0.23% | 349,707,153 |
| 2012-08-22 | 2012-08-20 | 30.892 | 11,333,795 | -1,187 | 0.23% | 350,125,599 |
| 2012-08-21 | 2012-08-17 | 30.454 | 11,334,982 | -3,563 | 0.23% | 345,198,135 |
| 2012-08-20 | 2012-08-16 | 29.780 | 11,338,545 | -4,749 | 0.23% | 337,667,116 |
| 2012-08-17 | 2012-08-15 | 29.679 | 11,343,294 | +1,187 | 0.23% | 336,662,135 |
| 2012-08-16 | 2012-08-14 | 29.545 | 11,342,107 | +9,499 | 0.23% | 335,098,520 |
| 2012-08-15 | 2012-08-13 | 29.780 | 11,332,608 | +5,937 | 0.23% | 337,490,310 |
| 2012-08-10 | 2012-08-08 | 29.780 | 11,326,671 | +18,998 | 0.23% | 337,313,503 |
| 2012-08-08 | 2012-08-06 | 30.589 | 11,307,673 | -13,061 | 0.23% | 345,890,206 |
| 2012-08-06 | 2012-08-02 | 29.814 | 11,320,734 | +2,375 | 0.23% | 337,518,073 |
| 2012-08-02 | 2012-07-31 | 30.892 | 11,318,359 | -8,312 | 0.23% | 349,648,747 |
| 2012-08-01 | 2012-07-30 | 30.353 | 11,326,671 | +3,562 | 0.23% | 343,800,301 |
| 2012-07-31 | 2012-07-27 | 30.252 | 11,323,109 | -1,187 | 0.23% | 342,547,814 |
| 2012-07-30 | 2012-07-26 | 29.444 | 11,324,296 | -7,124 | 0.23% | 333,427,811 |
| 2012-07-27 | 2012-07-25 | 28.601 | 11,331,420 | +1,187 | 0.23% | 324,094,158 |
| 2012-07-24 | 2012-07-20 | 28.804 | 11,330,233 | +7,124 | 0.23% | 326,350,387 |
| 2012-07-20 | 2012-07-18 | 29.983 | 11,323,109 | +7,124 | 0.23% | 339,496,163 |
| 2012-07-18 | 2012-07-16 | 30.724 | 11,315,985 | -94,988 | 0.23% | 347,669,327 |
| 2012-07-13 | 2012-07-11 | 30.926 | 11,410,973 | +3,562 | 0.24% | 352,894,212 |
| 2012-07-11 | 2012-07-09 | 31.128 | 11,407,411 | -1,188 | 0.24% | 355,089,832 |
| 2012-07-10 | 2012-07-06 | 32.206 | 11,408,599 | -73,616 | 0.24% | 367,425,576 |
| 2012-07-09 | 2012-07-05 | 30.724 | 11,482,215 | -8,311 | 0.24% | 352,776,534 |
| 2012-07-06 | 2012-07-04 | 30.319 | 11,490,526 | -1,187 | 0.24% | 348,386,722 |
| 2012-07-05 | 2012-07-03 | 30.589 | 11,491,713 | -1,188 | 0.24% | 351,519,802 |
| 2012-07-03 | 2012-06-28 | 29.545 | 11,492,901 | -2,374 | 0.24% | 339,553,675 |
| 2012-06-27 | 2012-06-25 | 28.298 | 11,495,275 | +3,562 | 0.24% | 325,295,329 |
| 2012-06-26 | 2012-06-22 | 28.231 | 11,491,713 | +1,187 | 0.24% | 324,420,258 |
| 2012-06-25 | 2012-06-21 | 27.961 | 11,490,526 | +7,124 | 0.24% | 321,289,977 |
| 2012-06-22 | 2012-06-20 | 29.107 | 11,483,402 | +1,187 | 0.24% | 334,243,897 |
| 2012-06-20 | 2012-06-18 | 30.656 | 11,482,215 | -5,936 | 0.24% | 352,002,901 |
| 2012-06-19 | 2012-06-15 | 29.848 | 11,488,151 | -4,750 | 0.24% | 342,896,485 |
| 2012-06-18 | 2012-06-14 | 29.006 | 11,492,901 | -1,187 | 0.24% | 333,358,853 |
| 2012-06-15 | 2012-06-13 | 29.444 | 11,494,088 | -9,744 | 0.24% | 338,427,095 |
| 2012-06-14 | 2012-06-12 | 28.905 | 11,503,832 | -30,871 | 0.24% | 332,513,280 |
| 2012-06-13 | 2012-06-11 | 28.500 | 11,534,703 | -13,061 | 0.24% | 328,742,577 |
| 2012-06-12 | 2012-06-08 | 27.692 | 11,547,764 | -5,936 | 0.24% | 319,778,229 |
| 2012-06-11 | 2012-06-07 | 27.018 | 11,553,700 | -5,937 | 0.24% | 312,158,116 |
| 2012-06-08 | 2012-06-06 | 26.378 | 11,559,637 | +5,937 | 0.24% | 304,919,455 |
| 2012-06-07 | 2012-06-05 | 25.772 | 11,553,700 | +11,873 | 0.24% | 297,756,806 |
| 2012-06-06 | 2012-06-04 | 25.974 | 11,541,827 | +5,937 | 0.24% | 299,783,768 |
| 2012-06-04 | 2012-05-31 | 27.662 | 11,535,890 | +1,187 | 0.24% | 319,109,310 |
| 2012-06-01 | 2012-05-30 | 28.890 | 11,534,703 | +141,056 | 0.24% | 333,240,165 |
| 2012-05-31 | 2012-05-29 | 28.890 | 11,393,647 | -14,073 | 0.24% | 329,165,025 |
| 2012-05-30 | 2012-05-28 | 27.969 | 11,407,720 | -1,173 | 0.24% | 319,065,773 |
| 2012-05-29 | 2012-05-25 | 26.878 | 11,408,893 | -121,493 | 0.24% | 306,645,954 |
| 2012-05-28 | 2012-05-24 | 26.775 | 11,530,386 | -5,864 | 0.24% | 308,731,553 |
| 2012-05-24 | 2012-05-22 | 26.673 | 11,536,250 | +3,519 | 0.24% | 307,708,098 |
| 2012-05-23 | 2012-05-21 | 25.684 | 11,532,731 | +3,518 | 0.24% | 296,206,546 |
| 2012-05-22 | 2012-05-18 | 25.241 | 11,529,213 | +1,172 | 0.24% | 291,003,958 |
| 2012-05-21 | 2012-05-17 | 25.991 | 11,528,041 | +2,346 | 0.24% | 299,624,966 |
| 2012-05-18 | 2012-05-16 | 26.230 | 11,525,695 | +12,900 | 0.24% | 302,315,891 |
| 2012-05-14 | 2012-05-10 | 27.287 | 11,512,795 | +1,173 | 0.24% | 314,150,874 |
| 2012-05-09 | 2012-05-07 | 28.174 | 11,511,622 | +1,172 | 0.24% | 324,327,730 |
| 2012-05-08 | 2012-05-04 | 29.095 | 11,510,450 | +5,864 | 0.24% | 334,895,142 |
| 2012-05-04 | 2012-05-02 | 29.061 | 11,504,586 | -7,036 | 0.24% | 334,332,121 |
| 2012-05-02 | 2012-04-27 | 28.344 | 11,511,622 | -5,864 | 0.24% | 326,290,972 |
| 2012-04-30 | 2012-04-26 | 28.140 | 11,517,486 | -3,518 | 0.24% | 324,100,093 |
| 2012-04-24 | 2012-04-20 | 27.696 | 11,521,004 | -3,518 | 0.24% | 319,090,497 |
| 2012-04-20 | 2012-04-18 | 27.287 | 11,524,522 | +2,345 | 0.24% | 314,470,870 |
| 2012-04-19 | 2012-04-17 | 27.321 | 11,522,177 | -2,345 | 0.24% | 314,799,890 |
| 2012-04-17 | 2012-04-13 | 27.662 | 11,524,522 | -2,346 | 0.24% | 318,794,845 |
| 2012-04-16 | 2012-04-12 | 27.014 | 11,526,868 | -5,629 | 0.24% | 311,389,537 |
| 2012-04-12 | 2012-04-10 | 27.117 | 11,532,497 | -5,863 | 0.24% | 312,721,682 |
| 2012-04-11 | 2012-04-05 | 27.219 | 11,538,360 | -1,173 | 0.24% | 314,061,348 |
| 2012-04-10 | 2012-04-03 | 27.014 | 11,539,533 | -36,354 | 0.24% | 311,731,672 |
| 2012-03-29 | 2012-03-27 | 25.513 | 11,575,887 | -5,864 | 0.24% | 295,340,762 |
| 2012-03-28 | 2012-03-26 | 24.934 | 11,581,751 | +2,346 | 0.24% | 288,774,682 |
| 2012-03-27 | 2012-03-23 | 24.968 | 11,579,405 | -93,818 | 0.24% | 289,111,149 |
| 2012-03-22 | 2012-03-20 | 25.206 | 11,673,223 | +12,900 | 0.24% | 294,240,693 |
| 2012-03-20 | 2012-03-16 | 24.968 | 11,660,323 | +16,418 | 0.24% | 291,131,485 |
| 2012-03-19 | 2012-03-15 | 26.196 | 11,643,905 | +17,591 | 0.24% | 305,019,347 |
| 2012-03-16 | 2012-03-14 | 26.912 | 11,626,314 | -15,245 | 0.24% | 312,886,313 |
| 2012-03-15 | 2012-03-13 | 27.014 | 11,641,559 | -17,591 | 0.24% | 314,487,827 |
| 2012-03-13 | 2012-03-09 | 26.605 | 11,659,150 | +5,864 | 0.24% | 310,190,867 |
| 2012-03-12 | 2012-03-08 | 26.537 | 11,653,286 | +187,634 | 0.24% | 309,239,894 |
| 2012-03-09 | 2012-03-07 | 26.230 | 11,465,652 | +5,864 | 0.24% | 300,740,980 |
| 2012-03-07 | 2012-03-05 | 26.912 | 11,459,788 | -5,864 | 0.24% | 308,404,780 |
| 2012-03-06 | 2012-03-02 | 27.048 | 11,465,652 | -11,727 | 0.24% | 310,126,914 |
| 2012-03-05 | 2012-03-01 | 26.196 | 11,477,379 | +26,972 | 0.24% | 300,657,095 |
| 2012-03-02 | 2012-02-29 | 27.731 | 11,450,407 | +11,727 | 0.24% | 317,525,774 |
| 2012-03-01 | 2012-02-28 | 28.447 | 11,438,680 | -5,863 | 0.24% | 325,393,951 |
| 2012-02-29 | 2012-02-27 | 27.662 | 11,444,543 | +5,863 | 0.24% | 316,582,441 |
| 2012-02-28 | 2012-02-24 | 28.174 | 11,438,680 | +135,566 | 0.24% | 322,272,666 |
| 2012-02-24 | 2012-02-22 | 27.969 | 11,303,114 | -10,554 | 0.24% | 316,140,018 |
| 2012-02-23 | 2012-02-21 | 27.219 | 11,313,668 | +3,518 | 0.24% | 307,945,481 |
| 2012-02-22 | 2012-02-20 | 27.253 | 11,310,150 | -1,173 | 0.24% | 308,235,502 |
| 2012-02-21 | 2012-02-17 | 26.912 | 11,311,323 | -2,345 | 0.24% | 304,409,303 |
| 2012-02-17 | 2012-02-15 | 26.400 | 11,313,668 | -24,627 | 0.24% | 298,683,963 |
| 2012-02-16 | 2012-02-14 | 25.752 | 11,338,295 | -3,518 | 0.24% | 291,986,127 |
| 2012-02-15 | 2012-02-13 | 24.865 | 11,341,813 | +15,245 | 0.24% | 282,018,452 |
| 2012-02-14 | 2012-02-10 | 26.127 | 11,326,568 | +2,345 | 0.24% | 295,933,834 |
| 2012-02-13 | 2012-02-09 | 26.434 | 11,324,223 | -42,217 | 0.24% | 299,348,874 |
| 2012-02-10 | 2012-02-08 | 25.991 | 11,366,440 | -50,427 | 0.24% | 295,424,799 |
| 2012-02-08 | 2012-02-06 | 24.934 | 11,416,867 | +17,591 | 0.24% | 284,663,531 |
| 2012-02-07 | 2012-02-03 | 25.513 | 11,399,276 | -8,209 | 0.24% | 290,834,807 |
| 2012-02-06 | 2012-02-02 | 25.479 | 11,407,485 | -5,864 | 0.24% | 290,655,150 |
| 2012-02-03 | 2012-02-01 | 25.104 | 11,413,349 | -9,382 | 0.24% | 286,522,298 |
| 2012-02-02 | 2012-01-31 | 24.661 | 11,422,731 | +5,864 | 0.24% | 281,692,809 |
| 2012-01-31 | 2012-01-27 | 25.548 | 11,416,867 | -59,809 | 0.24% | 291,673,030 |
| 2012-01-30 | 2012-01-26 | 26.434 | 11,476,676 | -2,345 | 0.24% | 303,378,876 |
| 2012-01-27 | 2012-01-20 | 25.855 | 11,479,021 | -3,518 | 0.24% | 296,784,742 |
| 2012-01-26 | 2012-01-19 | 25.309 | 11,482,539 | -1,173 | 0.24% | 290,609,193 |
| 2012-01-20 | 2012-01-18 | 24.627 | 11,483,712 | -9,382 | 0.24% | 282,804,948 |
| 2012-01-19 | 2012-01-17 | 24.115 | 11,493,094 | -16,418 | 0.24% | 277,155,746 |
| 2012-01-18 | 2012-01-16 | 23.160 | 11,509,512 | -3,518 | 0.24% | 266,559,520 |
| 2012-01-17 | 2012-01-13 | 23.433 | 11,513,030 | +5,864 | 0.24% | 269,782,570 |
| 2012-01-16 | 2012-01-12 | 23.092 | 11,507,166 | +4,691 | 0.24% | 265,720,194 |
| 2012-01-13 | 2012-01-11 | 22.955 | 11,502,475 | -17,591 | 0.24% | 264,042,524 |
| 2012-01-11 | 2012-01-09 | 21.727 | 11,520,066 | -11,727 | 0.24% | 250,300,613 |
| 2012-01-10 | 2012-01-06 | 21.148 | 11,531,793 | +5,863 | 0.24% | 243,868,688 |
| 2012-01-09 | 2012-01-05 | 21.284 | 11,525,930 | +12,900 | 0.24% | 245,317,246 |
| 2012-01-05 | 2012-01-03 | 22.103 | 11,513,030 | +7,037 | 0.24% | 254,467,402 |
| 2012-01-04 | 2011-12-30 | 22.137 | 11,505,993 | +1,172 | 0.24% | 254,704,323 |
| 2012-01-03 | 2011-12-29 | 22.375 | 11,504,821 | +8,209 | 0.24% | 257,425,295 |
| 2011-12-30 | 2011-12-28 | 23.535 | 11,496,612 | -1,172 | 0.24% | 270,574,260 |
| 2011-12-28 | 2011-12-22 | 23.569 | 11,497,784 | -1,173 | 0.24% | 270,994,020 |
| 2011-12-22 | 2011-12-20 | 22.785 | 11,498,957 | +3,518 | 0.24% | 262,000,685 |
| 2011-12-21 | 2011-12-19 | 23.603 | 11,495,439 | +3,518 | 0.24% | 271,330,846 |
| 2011-12-20 | 2011-12-16 | 24.422 | 11,491,921 | -9,382 | 0.24% | 280,655,248 |
| 2011-12-19 | 2011-12-15 | 23.160 | 11,501,303 | -3,518 | 0.24% | 266,369,401 |
| 2011-12-16 | 2011-12-14 | 22.887 | 11,504,821 | +3,518 | 0.24% | 263,311,544 |
| 2011-12-14 | 2011-12-12 | 23.228 | 11,501,303 | +7,037 | 0.24% | 267,153,994 |
| 2011-12-13 | 2011-12-09 | 23.433 | 11,494,266 | +2,345 | 0.24% | 269,342,877 |
| 2011-12-09 | 2011-12-07 | 24.490 | 11,491,921 | -3,518 | 0.24% | 281,439,202 |
| 2011-12-08 | 2011-12-06 | 23.979 | 11,495,439 | +3,518 | 0.24% | 275,643,909 |
| 2011-12-07 | 2011-12-05 | 25.445 | 11,491,921 | -19,936 | 0.24% | 292,414,546 |
| 2011-12-06 | 2011-12-02 | 25.070 | 11,511,857 | -16,418 | 0.24% | 288,602,600 |
| 2011-12-05 | 2011-12-01 | 24.899 | 11,528,275 | -38,700 | 0.24% | 287,048,117 |
| 2011-12-02 | 2011-11-30 | 22.000 | 11,566,975 | -37,527 | 0.24% | 254,476,115 |
| 2011-12-01 | 2011-11-29 | 22.682 | 11,604,502 | -10,554 | 0.24% | 263,218,050 |
| 2011-11-30 | 2011-11-28 | 22.103 | 11,615,056 | -18,763 | 0.24% | 256,722,438 |
| 2011-11-29 | 2011-11-25 | 20.806 | 11,633,819 | +3,518 | 0.24% | 242,058,118 |
| 2011-11-28 | 2011-11-24 | 21.079 | 11,630,301 | -192,326 | 0.24% | 245,158,493 |
| 2011-11-24 | 2011-11-22 | 20.329 | 11,822,627 | +29,318 | 0.25% | 240,340,943 |
| 2011-11-23 | 2011-11-21 | 20.431 | 11,793,309 | +11,728 | 0.25% | 240,951,711 |
| 2011-11-22 | 2011-11-18 | 21.113 | 11,781,581 | +19,936 | 0.25% | 248,749,225 |
| 2011-11-21 | 2011-11-17 | 22.273 | 11,761,645 | +1,172 | 0.25% | 261,968,312 |
| 2011-11-18 | 2011-11-16 | 22.682 | 11,760,473 | +28,146 | 0.25% | 266,755,848 |
| 2011-11-16 | 2011-11-14 | 24.081 | 11,732,327 | -24,627 | 0.24% | 282,524,669 |
| 2011-11-15 | 2011-11-11 | 22.682 | 11,756,954 | +1,172 | 0.25% | 266,676,028 |
| 2011-11-14 | 2011-11-10 | 22.648 | 11,755,782 | +25,800 | 0.25% | 266,248,468 |
| 2011-11-11 | 2011-11-09 | 23.808 | 11,729,982 | -18,763 | 0.24% | 279,267,426 |
| 2011-11-10 | 2011-11-08 | 23.126 | 11,748,745 | +22,281 | 0.25% | 271,699,404 |
| 2011-11-09 | 2011-11-07 | 24.354 | 11,726,464 | +3,518 | 0.24% | 285,583,295 |
| 2011-11-08 | 2011-11-04 | 25.582 | 11,722,946 | -125,480 | 0.24% | 299,892,457 |
| 2011-11-07 | 2011-11-03 | 24.320 | 11,848,426 | -5,864 | 0.25% | 288,149,390 |
| 2011-11-04 | 2011-11-02 | 24.763 | 11,854,290 | -4,691 | 0.25% | 293,548,376 |
| 2011-11-03 | 2011-11-01 | 23.330 | 11,858,981 | +4,691 | 0.25% | 276,675,682 |
| 2011-11-02 | 2011-10-31 | 25.002 | 11,854,290 | -11,727 | 0.25% | 296,378,732 |
| 2011-11-01 | 2011-10-28 | 26.503 | 11,866,017 | -60,981 | 0.25% | 314,480,339 |
| 2011-10-31 | 2011-10-27 | 25.070 | 11,926,998 | -92,645 | 0.25% | 299,010,197 |
| 2011-10-27 | 2011-10-25 | 22.648 | 12,019,643 | -39,872 | 0.25% | 272,224,471 |
| 2011-10-26 | 2011-10-24 | 22.307 | 12,059,515 | -12,900 | 0.25% | 269,014,138 |
| 2011-10-25 | 2011-10-21 | 20.465 | 12,072,415 | +8,209 | 0.25% | 247,065,964 |
| 2011-10-24 | 2011-10-20 | 20.397 | 12,064,206 | +9,382 | 0.25% | 246,074,971 |
| 2011-10-21 | 2011-10-19 | 21.079 | 12,054,824 | +3,518 | 0.25% | 254,107,137 |
| 2011-10-20 | 2011-10-18 | 21.079 | 12,051,306 | +5,864 | 0.25% | 254,032,980 |
| 2011-10-19 | 2011-10-17 | 23.365 | 12,045,442 | -337,742 | 0.25% | 281,436,763 |
| 2011-10-17 | 2011-10-13 | 24.217 | 12,383,184 | -207,008 | 0.26% | 299,887,379 |
| 2011-10-14 | 2011-10-12 | 22.478 | 12,590,192 | -29,318 | 0.26% | 282,999,248 |
| 2011-10-13 | 2011-10-11 | 21.250 | 12,619,510 | +3,518 | 0.26% | 268,162,504 |
| 2011-10-12 | 2011-10-10 | 20.875 | 12,615,992 | +456,186 | 0.26% | 263,354,256 |
| 2011-10-11 | 2011-10-07 | 21.625 | 12,159,806 | -2,345 | 0.25% | 262,956,202 |
| 2011-10-10 | 2011-10-06 | 20.738 | 12,162,151 | -9,382 | 0.25% | 252,221,140 |
| 2011-10-06 | 2011-10-03 | 17.157 | 12,171,533 | -4,627 | 0.25% | 208,824,178 |
| 2011-10-03 | 2011-09-28 | 20.090 | 12,176,160 | -64,499 | 0.25% | 244,620,672 |
| 2011-09-30 | 2011-09-27 | 20.261 | 12,240,659 | +17,591 | 0.26% | 248,004,042 |
| 2011-09-27 | 2011-09-23 | 19.135 | 12,223,068 | -1,173 | 0.26% | 233,889,434 |
| 2011-09-26 | 2011-09-22 | 18.658 | 12,224,241 | +41,045 | 0.26% | 228,074,506 |
| 2011-09-23 | 2011-09-21 | 19.988 | 12,183,196 | +41,045 | 0.25% | 243,515,361 |
| 2011-09-22 | 2011-09-20 | 20.806 | 12,142,151 | +48,081 | 0.25% | 252,634,686 |
| 2011-09-21 | 2011-09-19 | 21.747 | 12,094,070 | +77,400 | 0.25% | 263,006,370 |
| 2011-09-20 | 2011-09-16 | 23.401 | 12,016,670 | +123,785 | 0.25% | 281,201,958 |
| 2011-09-19 | 2011-09-15 | 22.643 | 11,892,885 | +5,803 | 0.25% | 269,288,012 |
| 2011-09-16 | 2011-09-14 | 23.746 | 11,887,082 | +63,835 | 0.25% | 282,266,222 |
| 2011-09-15 | 2011-09-12 | 24.642 | 11,823,247 | +12,767 | 0.25% | 291,344,776 |
| 2011-09-09 | 2011-09-07 | 27.502 | 11,810,480 | +589,602 | 0.25% | 324,814,098 |
| 2011-09-07 | 2011-09-05 | 26.813 | 11,220,878 | +6,964 | 0.24% | 300,864,445 |
| 2011-09-06 | 2011-09-02 | 27.743 | 11,213,914 | +3,482 | 0.24% | 311,112,551 |
| 2011-09-05 | 2011-09-01 | 28.846 | 11,210,432 | -12,767 | 0.24% | 323,379,315 |
| 2011-09-02 | 2011-08-31 | 28.502 | 11,223,199 | -11,606 | 0.24% | 319,879,644 |
| 2011-08-30 | 2011-08-26 | 26.330 | 11,234,805 | -6,964 | 0.24% | 295,817,136 |
| 2011-08-29 | 2011-08-25 | 26.261 | 11,241,769 | +3,482 | 0.24% | 295,225,631 |
| 2011-08-25 | 2011-08-23 | 26.261 | 11,238,287 | +5,803 | 0.24% | 295,134,188 |
| 2011-08-24 | 2011-08-22 | 25.469 | 11,232,484 | +9,285 | 0.24% | 286,078,143 |
| 2011-08-23 | 2011-08-19 | 27.226 | 11,223,199 | +11,606 | 0.24% | 305,568,221 |
| 2011-08-19 | 2011-08-17 | 29.260 | 11,211,593 | -4,642 | 0.24% | 328,049,549 |
| 2011-08-12 | 2011-08-10 | 28.502 | 11,216,235 | -5,803 | 0.24% | 319,681,158 |
| 2011-08-09 | 2011-08-05 | 28.536 | 11,222,038 | -11,607 | 0.24% | 320,233,308 |
| 2011-08-03 | 2011-08-01 | 30.604 | 11,233,645 | -11,606 | 0.24% | 343,793,841 |
| 2011-08-02 | 2011-07-29 | 30.156 | 11,245,251 | -23,213 | 0.24% | 339,110,812 |
| 2011-08-01 | 2011-07-28 | 29.880 | 11,268,464 | -3,482 | 0.24% | 336,703,980 |
| 2011-07-29 | 2011-07-27 | 29.467 | 11,271,946 | +3,482 | 0.24% | 332,146,320 |
| 2011-07-28 | 2011-07-26 | 28.915 | 11,268,464 | +5,803 | 0.24% | 325,830,033 |
| 2011-07-25 | 2011-07-21 | 27.985 | 11,262,661 | -22,052 | 0.24% | 315,182,047 |
| 2011-07-20 | 2011-07-18 | 27.399 | 11,284,713 | +22,052 | 0.24% | 309,187,607 |
| 2011-07-19 | 2011-07-15 | 27.709 | 11,262,661 | +5,803 | 0.24% | 312,076,805 |
| 2011-07-14 | 2011-07-12 | 27.950 | 11,256,858 | -5,803 | 0.24% | 314,631,697 |
| 2011-07-13 | 2011-07-11 | 29.949 | 11,262,661 | +26,695 | 0.24% | 337,306,895 |
| 2011-07-12 | 2011-07-08 | 30.087 | 11,235,966 | -37,140 | 0.24% | 338,056,344 |
| 2011-07-07 | 2011-07-05 | 30.121 | 11,273,106 | -10,446 | 0.24% | 339,562,290 |
| 2011-07-06 | 2011-07-04 | 29.294 | 11,283,552 | -2,321 | 0.24% | 330,543,933 |
| 2011-07-05 | 2011-06-30 | 28.743 | 11,285,873 | -6,964 | 0.24% | 324,388,642 |
| 2011-06-30 | 2011-06-28 | 28.398 | 11,292,837 | -1,161 | 0.24% | 320,696,856 |
| 2011-06-29 | 2011-06-27 | 28.571 | 11,293,998 | -17,409 | 0.24% | 322,676,002 |
| 2011-06-28 | 2011-06-24 | 28.674 | 11,311,407 | -71,960 | 0.24% | 324,342,893 |
| 2011-06-27 | 2011-06-23 | 27.399 | 11,383,367 | -6,964 | 0.24% | 311,890,608 |
| 2011-06-23 | 2011-06-21 | 26.710 | 11,390,331 | +58,032 | 0.24% | 304,230,308 |
| 2011-06-14 | 2011-06-10 | 26.951 | 11,332,299 | -12,767 | 0.24% | 305,414,188 |
| 2011-06-10 | 2011-06-08 | 25.986 | 11,345,066 | +16,249 | 0.24% | 294,810,402 |
| 2011-06-08 | 2011-06-03 | 26.675 | 11,328,817 | +1,161 | 0.24% | 302,196,864 |
| 2011-06-07 | 2011-06-02 | 27.123 | 11,327,656 | +5,803 | 0.24% | 307,241,032 |
| 2011-06-03 | 2011-06-01 | 27.675 | 11,321,853 | -5,803 | 0.24% | 313,326,760 |
| 2011-06-02 | 2011-05-31 | 28.019 | 11,327,656 | -8,125 | 0.24% | 317,391,307 |
| 2011-05-31 | 2011-05-27 | 26.985 | 11,335,781 | -23,212 | 0.24% | 305,898,706 |
| 2011-05-30 | 2011-05-26 | 26.434 | 11,358,993 | +1,160 | 0.24% | 300,261,484 |
| 2011-05-25 | 2011-05-23 | 27.385 | 11,357,833 | -6,964 | 0.24% | 311,031,664 |
| 2011-05-24 | 2011-05-20 | 27.942 | 11,364,797 | +121,754 | 0.24% | 317,557,687 |
| 2011-05-23 | 2011-05-19 | 27.907 | 11,243,043 | -10,333 | 0.24% | 313,763,894 |
| 2011-05-20 | 2011-05-18 | 26.862 | 11,253,376 | -32,146 | 0.24% | 302,290,004 |
| 2011-05-19 | 2011-05-17 | 25.921 | 11,285,522 | -5,740 | 0.24% | 292,537,244 |
| 2011-05-17 | 2011-05-13 | 25.469 | 11,291,262 | +5,740 | 0.24% | 287,571,896 |
| 2011-05-16 | 2011-05-12 | 25.678 | 11,285,522 | -2,296 | 0.24% | 289,784,878 |
| 2011-05-13 | 2011-05-11 | 25.956 | 11,287,818 | +2,296 | 0.24% | 292,990,035 |
| 2011-05-12 | 2011-05-09 | 25.782 | 11,285,522 | -5,740 | 0.24% | 290,964,463 |
| 2011-05-11 | 2011-05-06 | 24.841 | 11,291,262 | +5,740 | 0.24% | 280,490,782 |
| 2011-05-06 | 2011-05-04 | 25.225 | 11,285,522 | +37,887 | 0.24% | 284,673,340 |
| 2011-05-05 | 2011-05-03 | 25.887 | 11,247,635 | +3,444 | 0.24% | 291,163,283 |
| 2011-05-04 | 2011-04-29 | 26.026 | 11,244,191 | +6,889 | 0.24% | 292,641,150 |
| 2011-05-03 | 2011-04-28 | 26.374 | 11,237,302 | +2,296 | 0.24% | 296,377,009 |
| 2011-04-27 | 2011-04-21 | 28.012 | 11,235,006 | +2,296 | 0.24% | 314,713,908 |
| 2011-04-26 | 2011-04-20 | 27.733 | 11,232,710 | -58,552 | 0.24% | 311,518,751 |
| 2011-04-21 | 2011-04-19 | 27.106 | 11,291,262 | +4,592 | 0.24% | 306,061,471 |
| 2011-04-19 | 2011-04-15 | 28.709 | 11,286,670 | -6,889 | 0.24% | 324,025,820 |
| 2011-04-18 | 2011-04-14 | 29.022 | 11,293,559 | -5,970 | 0.24% | 327,764,871 |
| 2011-04-15 | 2011-04-13 | 29.022 | 11,299,529 | -6,888 | 0.24% | 327,938,134 |
| 2011-04-12 | 2011-04-08 | 28.918 | 11,306,417 | -10,333 | 0.24% | 326,956,270 |
| 2011-04-11 | 2011-04-07 | 28.395 | 11,316,750 | -1,148 | 0.24% | 321,340,829 |
| 2011-04-08 | 2011-04-06 | 28.221 | 11,317,898 | -3,444 | 0.24% | 319,401,810 |
| 2011-04-07 | 2011-04-04 | 28.883 | 11,321,342 | -8,037 | 0.24% | 326,993,424 |
| 2011-04-06 | 2011-04-01 | 28.569 | 11,329,379 | -53,960 | 0.24% | 323,673,047 |
| 2011-04-04 | 2011-03-31 | 27.559 | 11,383,339 | -67,737 | 0.24% | 313,713,156 |
| 2011-04-01 | 2011-03-30 | 27.420 | 11,451,076 | -97,587 | 0.24% | 313,984,065 |
| 2011-03-31 | 2011-03-29 | 26.549 | 11,548,663 | -36,182 | 0.25% | 306,600,782 |
| 2011-03-30 | 2011-03-28 | 26.932 | 11,584,845 | -42,479 | 0.25% | 312,001,226 |
| 2011-03-29 | 2011-03-25 | 26.618 | 11,627,324 | -73,477 | 0.25% | 309,499,329 |
| 2011-03-28 | 2011-03-24 | 25.817 | 11,700,801 | -88,594 | 0.25% | 302,078,892 |
| 2011-03-25 | 2011-03-23 | 25.608 | 11,789,395 | -32,146 | 0.25% | 301,901,615 |
| 2011-03-24 | 2011-03-22 | 26.096 | 11,821,541 | -26,406 | 0.25% | 308,490,994 |
| 2011-03-23 | 2011-03-21 | 25.503 | 11,847,947 | -57,404 | 0.25% | 302,162,638 |
| 2011-03-22 | 2011-03-18 | 24.563 | 11,905,351 | -350,946 | 0.25% | 292,427,290 |
| 2011-03-18 | 2011-03-16 | 22.890 | 12,256,297 | +411,794 | 0.26% | 280,550,615 |
| 2011-03-17 | 2011-03-15 | 22.577 | 11,844,503 | +5,741 | 0.25% | 267,410,482 |
| 2011-03-16 | 2011-03-14 | 23.483 | 11,838,762 | -1,148 | 0.25% | 278,005,101 |
| 2011-03-15 | 2011-03-11 | 23.413 | 11,839,910 | -6,889 | 0.25% | 277,207,038 |
| 2011-03-14 | 2011-03-10 | 24.145 | 11,846,799 | -3,444 | 0.25% | 286,036,090 |
| 2011-03-11 | 2011-03-09 | 24.040 | 11,850,243 | -57,404 | 0.25% | 284,880,633 |
| 2011-03-10 | 2011-03-08 | 23.901 | 11,907,647 | -234,209 | 0.25% | 284,601,147 |
| 2011-03-08 | 2011-03-04 | 23.448 | 12,141,856 | -3,444 | 0.26% | 284,699,511 |
| 2011-03-07 | 2011-03-03 | 23.274 | 12,145,300 | +1,148 | 0.26% | 282,664,513 |
| 2011-03-04 | 2011-03-02 | 22.821 | 12,144,152 | +292,761 | 0.26% | 277,137,358 |
| 2011-03-03 | 2011-03-01 | 22.925 | 11,851,391 | +2,296 | 0.25% | 271,695,096 |
| 2011-03-02 | 2011-02-28 | 22.507 | 11,849,095 | -3,444 | 0.25% | 266,688,494 |
| 2011-02-28 | 2011-02-24 | 22.124 | 11,852,539 | +3,444 | 0.25% | 262,223,553 |
| 2011-02-25 | 2011-02-23 | 22.194 | 11,849,095 | +2,296 | 0.25% | 262,973,019 |
| 2011-02-24 | 2011-02-22 | 22.124 | 11,846,799 | +2,878,245 | 0.25% | 262,096,562 |
| 2011-02-23 | 2011-02-21 | 22.751 | 8,968,554 | -1,148 | 0.19% | 204,043,229 |
| 2011-02-22 | 2011-02-18 | 22.716 | 8,969,702 | +1,148 | 0.19% | 203,756,837 |
| 2011-02-21 | 2011-02-17 | 22.194 | 8,968,554 | +29,850 | 0.19% | 199,043,701 |
| 2011-02-18 | 2011-02-16 | 22.890 | 8,938,704 | +45,924 | 0.19% | 204,609,835 |
| 2011-02-17 | 2011-02-15 | 23.099 | 8,892,780 | +2,296 | 0.19% | 205,417,602 |
| 2011-02-16 | 2011-02-14 | 23.552 | 8,890,484 | +5,740 | 0.19% | 209,391,322 |
| 2011-02-15 | 2011-02-11 | 23.134 | 8,884,744 | +12,629 | 0.19% | 205,541,526 |
| 2011-02-14 | 2011-02-10 | 23.378 | 8,872,115 | +52,812 | 0.19% | 207,413,138 |
| 2011-02-11 | 2011-02-09 | 24.249 | 8,819,303 | +10,333 | 0.19% | 213,860,256 |
| 2011-02-10 | 2011-02-08 | 24.772 | 8,808,970 | +6,888 | 0.19% | 218,213,347 |
| 2011-02-09 | 2011-02-07 | 25.434 | 8,802,082 | +13,777 | 0.19% | 223,869,459 |
| 2011-02-08 | 2011-02-02 | 25.921 | 8,788,305 | +5,741 | 0.19% | 227,805,726 |
| 2011-02-01 | 2011-01-28 | 25.608 | 8,782,564 | +3,444 | 0.19% | 224,902,996 |
| 2011-01-31 | 2011-01-27 | 25.678 | 8,779,120 | +10,333 | 0.19% | 225,426,544 |
| 2011-01-28 | 2011-01-26 | 27.002 | 8,768,787 | -5,741 | 0.19% | 236,770,615 |
| 2011-01-26 | 2011-01-24 | 26.165 | 8,774,528 | +1,148 | 0.19% | 229,588,579 |
| 2011-01-25 | 2011-01-21 | 26.549 | 8,773,380 | -3,444 | 0.19% | 232,920,917 |
| 2011-01-21 | 2011-01-19 | 26.549 | 8,776,824 | +6,889 | 0.19% | 233,012,350 |
| 2011-01-19 | 2011-01-17 | 26.061 | 8,769,935 | +8,036 | 0.19% | 228,551,750 |
| 2011-01-18 | 2011-01-14 | 26.549 | 8,761,899 | +12,629 | 0.19% | 232,616,112 |
| 2011-01-17 | 2011-01-13 | 26.444 | 8,749,270 | -1,148 | 0.19% | 231,366,339 |
| 2011-01-14 | 2011-01-12 | 26.653 | 8,750,418 | -10,333 | 0.19% | 233,225,919 |
| 2011-01-13 | 2011-01-11 | 26.514 | 8,760,751 | -1,148 | 0.19% | 232,280,404 |
| 2011-01-12 | 2011-01-10 | 26.340 | 8,761,899 | -11,481 | 0.19% | 230,784,489 |
| 2011-01-11 | 2011-01-07 | 27.002 | 8,773,380 | -3,444 | 0.19% | 236,894,633 |
| 2011-01-10 | 2011-01-06 | 26.618 | 8,776,824 | +74,626 | 0.19% | 233,623,931 |
| 2011-01-07 | 2011-01-05 | 26.792 | 8,702,198 | -32,147 | 0.19% | 233,153,468 |
| 2011-01-06 | 2011-01-04 | 26.444 | 8,734,345 | +32,147 | 0.19% | 230,971,661 |
| 2011-01-05 | 2011-01-03 | 25.503 | 8,702,198 | -5,741 | 0.19% | 221,935,421 |
| 2011-01-04 | 2010-12-31 | 25.050 | 8,707,939 | +2,296 | 0.19% | 218,137,759 |
| 2010-12-30 | 2010-12-28 | 24.702 | 8,705,643 | +21,814 | 0.19% | 215,047,138 |
| 2010-12-29 | 2010-12-24 | 25.294 | 8,683,829 | +6,888 | 0.19% | 219,651,646 |
| 2010-12-28 | 2010-12-22 | 25.782 | 8,676,941 | -1,148 | 0.18% | 223,709,766 |
| 2010-12-23 | 2010-12-21 | 25.503 | 8,678,089 | +58,553 | 0.18% | 221,320,560 |
| 2010-12-22 | 2010-12-20 | 25.050 | 8,619,536 | +3,444 | 0.18% | 215,923,224 |
| 2010-12-21 | 2010-12-17 | 25.399 | 8,616,092 | +3,444 | 0.18% | 218,838,855 |
| 2010-12-20 | 2010-12-16 | 25.712 | 8,612,648 | +8,037 | 0.18% | 221,452,016 |
| 2010-12-17 | 2010-12-15 | 25.782 | 8,604,611 | +5,740 | 0.18% | 221,844,946 |
| 2010-12-14 | 2010-12-10 | 26.165 | 8,598,871 | +5,740 | 0.18% | 224,992,452 |
| 2010-12-13 | 2010-12-09 | 26.479 | 8,593,131 | -1,148 | 0.18% | 227,536,778 |
| 2010-12-10 | 2010-12-08 | 26.374 | 8,594,279 | +91,847 | 0.18% | 226,668,884 |
| 2010-12-09 | 2010-12-07 | 26.583 | 8,502,432 | -5,740 | 0.18% | 226,023,858 |
| 2010-12-08 | 2010-12-06 | 26.549 | 8,508,172 | -1,148 | 0.18% | 225,880,017 |
| 2010-12-07 | 2010-12-03 | 26.235 | 8,509,320 | +5,740 | 0.18% | 223,242,260 |
| 2010-12-06 | 2010-12-02 | 26.583 | 8,503,580 | +6,888 | 0.18% | 226,054,376 |
| 2010-12-03 | 2010-12-01 | 26.758 | 8,496,692 | +5,741 | 0.18% | 227,351,422 |
| 2010-12-02 | 2010-11-30 | 25.991 | 8,490,951 | +2,296 | 0.18% | 220,689,536 |
| 2010-12-01 | 2010-11-29 | 26.305 | 8,488,655 | +2,296 | 0.18% | 223,291,614 |
| 2010-11-30 | 2010-11-26 | 26.514 | 8,486,359 | +6,889 | 0.18% | 225,005,242 |
| 2010-11-29 | 2010-11-25 | 26.932 | 8,479,470 | +1,148 | 0.18% | 228,367,754 |
| 2010-11-26 | 2010-11-24 | 27.036 | 8,478,322 | +28,702 | 0.18% | 229,223,008 |
| 2010-11-25 | 2010-11-23 | 26.792 | 8,449,620 | +2,296 | 0.18% | 226,386,277 |
| 2010-11-24 | 2010-11-22 | 27.106 | 8,447,324 | -6,888 | 0.18% | 228,973,555 |
| 2010-11-23 | 2010-11-19 | 27.350 | 8,454,212 | +1,148 | 0.18% | 231,222,115 |
| 2010-11-22 | 2010-11-18 | 27.141 | 8,453,064 | +13,777 | 0.18% | 229,423,655 |
| 2010-11-18 | 2010-11-16 | 27.141 | 8,439,287 | +18,369 | 0.18% | 229,049,735 |
| 2010-11-17 | 2010-11-15 | 27.838 | 8,420,918 | +9,185 | 0.18% | 234,418,993 |
| 2010-11-16 | 2010-11-12 | 28.674 | 8,411,733 | +1,148 | 0.18% | 241,196,995 |
| 2010-11-15 | 2010-11-11 | 28.744 | 8,410,585 | +5,740 | 0.18% | 241,750,139 |
| 2010-11-12 | 2010-11-10 | 28.535 | 8,404,845 | -4,592 | 0.18% | 239,828,168 |
| 2010-11-11 | 2010-11-09 | 29.615 | 8,409,437 | -27,554 | 0.18% | 249,041,903 |
| 2010-11-10 | 2010-11-08 | 29.336 | 8,436,991 | -27,554 | 0.18% | 247,506,299 |
| 2010-11-09 | 2010-11-05 | 28.535 | 8,464,545 | +11,481 | 0.18% | 241,531,678 |
| 2010-11-08 | 2010-11-04 | 28.430 | 8,453,064 | +22,961 | 0.18% | 240,320,542 |
| 2010-11-05 | 2010-11-03 | 28.221 | 8,430,103 | +11,481 | 0.18% | 237,905,498 |
| 2010-11-04 | 2010-11-02 | 28.047 | 8,418,622 | +2,296 | 0.18% | 236,114,941 |
| 2010-11-03 | 2010-11-01 | 28.325 | 8,416,326 | +12,629 | 0.18% | 238,396,389 |
| 2010-11-02 | 2010-10-29 | 28.395 | 8,403,697 | +2,296 | 0.18% | 238,624,248 |
| 2010-11-01 | 2010-10-28 | 28.047 | 8,401,401 | +3,445 | 0.18% | 235,631,948 |
| 2010-10-29 | 2010-10-27 | 27.907 | 8,397,956 | -1,148 | 0.18% | 234,364,965 |
| 2010-10-28 | 2010-10-26 | 28.221 | 8,399,104 | +8,036 | 0.18% | 237,030,677 |
| 2010-10-27 | 2010-10-25 | 28.430 | 8,391,068 | +57,404 | 0.18% | 238,557,996 |
| 2010-10-25 | 2010-10-21 | 28.918 | 8,333,664 | +17,222 | 0.18% | 240,990,908 |
| 2010-10-22 | 2010-10-20 | 28.848 | 8,316,442 | +22,961 | 0.18% | 239,913,385 |
| 2010-10-20 | 2010-10-18 | 29.963 | 8,293,481 | +11,481 | 0.18% | 248,497,420 |
| 2010-10-19 | 2010-10-15 | 30.311 | 8,282,000 | -10,333 | 0.18% | 251,038,920 |
| 2010-10-18 | 2010-10-14 | 30.137 | 8,292,333 | +13,777 | 0.18% | 249,907,575 |
| 2010-10-15 | 2010-10-13 | 30.416 | 8,278,556 | -1,148 | 0.18% | 251,799,819 |
| 2010-10-14 | 2010-10-12 | 29.615 | 8,279,704 | -11,481 | 0.18% | 245,199,915 |
| 2010-10-13 | 2010-10-11 | 29.684 | 8,291,185 | -21,813 | 0.18% | 246,117,661 |
| 2010-10-12 | 2010-10-08 | 29.266 | 8,312,998 | -42,479 | 0.18% | 243,289,598 |
| 2010-10-11 | 2010-10-07 | 29.406 | 8,355,477 | -1,148 | 0.18% | 245,697,238 |
| 2010-10-08 | 2010-10-06 | 29.893 | 8,356,625 | -35,591 | 0.18% | 249,807,102 |
| 2010-10-07 | 2010-10-05 | 28.604 | 8,392,216 | +68,885 | 0.18% | 240,052,586 |
| 2010-10-06 | 2010-10-04 | 28.256 | 8,323,331 | +6,889 | 0.18% | 235,182,281 |
| 2010-10-05 | 2010-09-30 | 28.604 | 8,316,442 | +32,146 | 0.18% | 237,885,132 |
| 2010-09-30 | 2010-09-28 | 29.580 | 8,284,296 | -3,444 | 0.18% | 245,047,275 |
| 2010-09-29 | 2010-09-27 | 29.754 | 8,287,740 | +5,740 | 0.18% | 246,592,900 |
| 2010-09-28 | 2010-09-24 | 29.893 | 8,282,000 | +287,021 | 0.18% | 247,576,314 |
| 2010-09-27 | 2010-09-22 | 30.137 | 7,994,979 | +228,468 | 0.17% | 240,946,162 |
| 2010-09-24 | 2010-09-21 | 30.381 | 7,766,511 | +45,924 | 0.17% | 235,954,914 |
| 2010-09-20 | 2010-09-16 | 30.520 | 7,720,587 | -1,148 | 0.16% | 235,635,655 |
| 2010-09-16 | 2010-09-14 | 31.081 | 7,721,735 | +35,982 | 0.16% | 239,996,752 |
| 2010-09-10 | 2010-09-08 | 29.994 | 7,685,753 | -7,990 | 0.16% | 230,529,782 |
| 2010-09-09 | 2010-09-07 | 30.485 | 7,693,743 | +108,446 | 0.16% | 234,543,704 |
| 2010-09-08 | 2010-09-06 | 30.275 | 7,585,297 | -11,415 | 0.16% | 229,642,985 |
| 2010-09-07 | 2010-09-03 | 29.399 | 7,596,712 | -17,123 | 0.16% | 223,333,810 |
| 2010-09-06 | 2010-09-02 | 29.329 | 7,613,835 | -7,991 | 0.16% | 223,303,623 |
| 2010-09-03 | 2010-09-01 | 28.383 | 7,621,826 | +5,708 | 0.16% | 216,327,086 |
| 2010-09-02 | 2010-08-31 | 29.083 | 7,616,118 | +427,531 | 0.16% | 221,502,487 |
| 2010-09-01 | 2010-08-30 | 28.908 | 7,188,587 | -5,708 | 0.15% | 207,808,991 |
| 2010-08-27 | 2010-08-25 | 28.102 | 7,194,295 | -4,566 | 0.15% | 202,175,935 |
| 2010-08-25 | 2010-08-23 | 27.962 | 7,198,861 | -2,283 | 0.15% | 201,295,252 |
| 2010-08-24 | 2010-08-20 | 28.067 | 7,201,144 | +9,133 | 0.15% | 202,116,078 |
| 2010-08-23 | 2010-08-19 | 28.488 | 7,192,011 | +13,698 | 0.15% | 204,883,856 |
| 2010-08-20 | 2010-08-18 | 28.032 | 7,178,313 | -1,156,861 | 0.15% | 201,223,746 |
| 2010-08-19 | 2010-08-17 | 28.628 | 8,335,174 | -7,991 | 0.18% | 238,618,207 |
| 2010-08-17 | 2010-08-13 | 28.628 | 8,343,165 | +174,656 | 0.18% | 238,846,972 |
| 2010-08-13 | 2010-08-11 | 28.558 | 8,168,509 | +5,708 | 0.18% | 233,274,492 |
| 2010-08-10 | 2010-08-06 | 29.083 | 8,162,801 | -5,708 | 0.17% | 237,401,879 |
| 2010-08-09 | 2010-08-05 | 28.838 | 8,168,509 | +5,708 | 0.18% | 235,564,303 |
| 2010-08-06 | 2010-08-04 | 29.854 | 8,162,801 | -5,708 | 0.17% | 243,694,459 |
| 2010-08-05 | 2010-08-03 | 30.695 | 8,168,509 | -22,831 | 0.18% | 250,734,300 |
| 2010-08-04 | 2010-08-02 | 30.170 | 8,191,340 | -26,255 | 0.18% | 247,129,708 |
| 2010-07-30 | 2010-07-28 | 29.259 | 8,217,595 | -2,283 | 0.18% | 240,435,206 |
| 2010-07-29 | 2010-07-27 | 29.329 | 8,219,878 | -22,347 | 0.18% | 241,078,056 |
| 2010-07-28 | 2010-07-26 | 29.153 | 8,242,225 | -29,680 | 0.18% | 240,289,417 |
| 2010-07-27 | 2010-07-23 | 28.978 | 8,271,905 | -29,680 | 0.18% | 239,705,445 |
| 2010-07-26 | 2010-07-22 | 29.083 | 8,301,585 | -28,539 | 0.18% | 241,438,188 |
| 2010-07-20 | 2010-07-16 | 27.927 | 8,330,124 | -1,141 | 0.18% | 232,635,848 |
| 2010-07-19 | 2010-07-15 | 28.628 | 8,331,265 | -66,210 | 0.18% | 238,506,301 |
| 2010-07-16 | 2010-07-14 | 28.768 | 8,397,475 | -25,114 | 0.18% | 241,578,749 |
| 2010-07-15 | 2010-07-13 | 28.348 | 8,422,589 | -14,840 | 0.18% | 238,759,676 |
| 2010-07-14 | 2010-07-12 | 28.172 | 8,437,429 | -39,073 | 0.18% | 237,702,107 |
| 2010-07-13 | 2010-07-09 | 26.981 | 8,476,502 | -6,952 | 0.18% | 228,704,255 |
| 2010-07-12 | 2010-07-08 | 26.175 | 8,483,454 | -1,141 | 0.18% | 222,054,798 |
| 2010-07-08 | 2010-07-06 | 26.140 | 8,484,595 | +1,141 | 0.18% | 221,787,362 |
| 2010-07-07 | 2010-07-05 | 25.369 | 8,483,454 | +121,004 | 0.18% | 215,217,770 |
| 2010-07-06 | 2010-07-02 | 25.860 | 8,362,450 | +1,142 | 0.18% | 216,250,314 |
| 2010-07-05 | 2010-06-30 | 25.720 | 8,361,308 | +69,634 | 0.18% | 215,048,854 |
| 2010-07-02 | 2010-06-29 | 26.245 | 8,291,674 | -2,283 | 0.18% | 217,616,032 |
| 2010-06-30 | 2010-06-28 | 27.016 | 8,293,957 | +6,849 | 0.18% | 224,069,636 |
| 2010-06-28 | 2010-06-24 | 27.612 | 8,287,108 | -36,106 | 0.18% | 228,821,099 |
| 2010-06-25 | 2010-06-23 | 27.822 | 8,323,214 | +6,849 | 0.18% | 231,567,931 |
| 2010-06-24 | 2010-06-22 | 28.593 | 8,316,365 | -3,424 | 0.18% | 237,788,338 |
| 2010-06-23 | 2010-06-21 | 29.083 | 8,319,789 | -244,465 | 0.18% | 241,967,622 |
| 2010-06-22 | 2010-06-18 | 27.647 | 8,564,254 | -3,425 | 0.18% | 236,773,663 |
| 2010-06-21 | 2010-06-17 | 27.121 | 8,567,679 | -66,209 | 0.18% | 232,365,153 |
| 2010-06-17 | 2010-06-14 | 26.525 | 8,633,888 | +2,283 | 0.19% | 229,017,749 |
| 2010-06-15 | 2010-06-11 | 26.315 | 8,631,605 | +182,647 | 0.19% | 227,142,471 |
| 2010-06-11 | 2010-06-09 | 25.755 | 8,448,958 | +1,142 | 0.18% | 217,599,224 |
| 2010-06-10 | 2010-06-08 | 25.755 | 8,447,816 | -311,642 | 0.18% | 217,569,812 |
| 2010-06-09 | 2010-06-07 | 25.229 | 8,759,458 | +314,028 | 0.19% | 220,992,015 |
| 2010-06-08 | 2010-06-04 | 25.825 | 8,445,430 | -74,201 | 0.18% | 218,100,221 |
| 2010-06-07 | 2010-06-03 | 25.984 | 8,519,631 | +3,425 | 0.18% | 221,377,133 |
| 2010-06-04 | 2010-06-02 | 25.595 | 8,516,206 | +78,707 | 0.18% | 217,976,341 |
| 2010-06-03 | 2010-06-01 | 25.878 | 8,437,499 | +54,310 | 0.18% | 218,348,116 |
| 2010-06-02 | 2010-05-31 | 27.151 | 8,383,189 | -2,263 | 0.18% | 227,611,977 |
| 2010-05-31 | 2010-05-27 | 27.257 | 8,385,452 | -46,647 | 0.18% | 228,562,769 |
| 2010-05-28 | 2010-05-26 | 26.409 | 8,432,099 | +153,424 | 0.18% | 222,679,856 |
| 2010-05-27 | 2010-05-25 | 26.515 | 8,278,675 | +10,183 | 0.18% | 219,506,169 |
| 2010-05-26 | 2010-05-24 | 27.611 | 8,268,492 | -93,910 | 0.18% | 228,297,932 |
| 2010-05-25 | 2010-05-20 | 26.020 | 8,362,402 | -5,657 | 0.18% | 217,587,273 |
| 2010-05-24 | 2010-05-19 | 25.489 | 8,368,059 | +1,131 | 0.18% | 213,296,944 |
| 2010-05-20 | 2010-05-18 | 25.772 | 8,366,928 | -3,394 | 0.18% | 215,634,474 |
| 2010-05-19 | 2010-05-17 | 25.030 | 8,370,322 | +32,812 | 0.18% | 209,507,733 |
| 2010-05-14 | 2010-05-12 | 25.277 | 8,337,510 | +153,569 | 0.18% | 210,749,738 |
| 2010-05-13 | 2010-05-11 | 25.949 | 8,183,941 | -2,263 | 0.18% | 212,365,118 |
| 2010-05-12 | 2010-05-10 | 26.196 | 8,186,204 | +14,709 | 0.18% | 214,449,681 |
| 2010-05-11 | 2010-05-07 | 25.277 | 8,171,495 | +5,658 | 0.18% | 206,553,327 |
| 2010-05-10 | 2010-05-06 | 24.606 | 8,165,837 | +124,459 | 0.18% | 200,925,279 |
| 2010-05-07 | 2010-05-05 | 25.313 | 8,041,378 | +114,277 | 0.17% | 203,548,607 |
| 2010-05-06 | 2010-05-04 | 25.914 | 7,927,101 | +283,993 | 0.17% | 205,420,130 |
| 2010-05-05 | 2010-05-03 | 26.161 | 7,643,108 | +514,810 | 0.17% | 199,952,275 |
| 2010-05-04 | 2010-04-30 | 27.186 | 7,128,298 | +56,573 | 0.15% | 193,792,436 |
| 2010-05-03 | 2010-04-29 | 26.621 | 7,071,725 | +3,404,533 | 0.15% | 188,254,330 |
| 2010-04-30 | 2010-04-28 | 26.196 | 3,667,192 | -123,328 | 0.08% | 96,067,500 |
| 2010-04-29 | 2010-04-27 | 25.984 | 3,790,520 | +281,731 | 0.08% | 98,494,225 |
| 2010-04-28 | 2010-04-26 | 26.161 | 3,508,789 | -11,315 | 0.08% | 91,793,854 |
| 2010-04-27 | 2010-04-23 | 25.984 | 3,520,104 | +298,703 | 0.08% | 91,467,639 |
| 2010-04-26 | 2010-04-22 | 26.727 | 3,221,401 | -1,131 | 0.07% | 86,097,634 |
| 2010-04-23 | 2010-04-21 | 26.939 | 3,222,532 | +6,788 | 0.07% | 86,811,417 |
| 2010-04-22 | 2010-04-20 | 26.762 | 3,215,744 | +7,920 | 0.07% | 86,060,127 |
| 2010-04-21 | 2010-04-19 | 26.373 | 3,207,824 | +19,235 | 0.07% | 84,600,707 |
| 2010-04-20 | 2010-04-16 | 27.398 | 3,188,589 | +35,075 | 0.07% | 87,362,465 |
| 2010-04-19 | 2010-04-15 | 28.777 | 3,153,514 | +19,235 | 0.07% | 90,749,408 |
| 2010-04-14 | 2010-04-12 | 29.449 | 3,134,279 | +2,263 | 0.07% | 92,301,187 |
| 2010-04-13 | 2010-04-09 | 30.580 | 3,132,016 | -5,658 | 0.07% | 95,777,768 |
| 2010-04-09 | 2010-04-07 | 31.994 | 3,137,674 | -4,526 | 0.07% | 100,387,822 |
| 2010-04-08 | 2010-04-01 | 31.676 | 3,142,200 | -4,525 | 0.07% | 99,532,856 |
| 2010-04-07 | 2010-03-31 | 31.004 | 3,146,725 | -30,549 | 0.07% | 97,562,522 |
| 2010-04-01 | 2010-03-30 | 30.651 | 3,177,274 | -4,526 | 0.07% | 97,386,420 |
| 2010-03-29 | 2010-03-25 | 28.919 | 3,181,800 | -6,789 | 0.07% | 92,013,344 |
| 2010-03-26 | 2010-03-24 | 28.954 | 3,188,589 | -187,221 | 0.07% | 92,322,399 |
| 2010-03-25 | 2010-03-23 | 28.424 | 3,375,810 | -1,131 | 0.07% | 95,953,027 |
| 2010-03-24 | 2010-03-22 | 28.848 | 3,376,941 | +13,577 | 0.07% | 97,417,788 |
| 2010-03-19 | 2010-03-17 | 30.368 | 3,363,364 | -6,789 | 0.07% | 102,139,016 |
| 2010-03-18 | 2010-03-16 | 29.696 | 3,370,153 | -3,394 | 0.07% | 100,081,438 |
| 2010-03-16 | 2010-03-12 | 29.767 | 3,373,547 | -1,132 | 0.07% | 100,420,757 |
| 2010-03-15 | 2010-03-11 | 30.191 | 3,374,679 | -2,262 | 0.07% | 101,886,108 |
| 2010-03-11 | 2010-03-09 | 30.863 | 3,376,941 | -14,709 | 0.07% | 104,222,707 |
| 2010-03-10 | 2010-03-08 | 29.909 | 3,391,650 | -16,972 | 0.07% | 101,439,249 |
| 2010-03-09 | 2010-03-05 | 29.272 | 3,408,622 | -10,183 | 0.07% | 99,777,775 |
| 2010-03-08 | 2010-03-04 | 28.848 | 3,418,805 | -4,526 | 0.07% | 98,625,478 |
| 2010-03-04 | 2010-03-02 | 28.919 | 3,423,331 | -2,263 | 0.07% | 98,998,093 |
| 2010-03-03 | 2010-03-01 | 29.095 | 3,425,594 | -26,023 | 0.07% | 99,669,059 |
| 2010-03-02 | 2010-02-26 | 27.823 | 3,451,617 | -21,498 | 0.07% | 96,033,325 |
| 2010-03-01 | 2010-02-25 | 27.222 | 3,473,115 | -30,549 | 0.08% | 94,544,120 |
| 2010-02-26 | 2010-02-24 | 26.904 | 3,503,664 | -3,394 | 0.08% | 94,260,935 |
| 2010-02-25 | 2010-02-23 | 26.762 | 3,507,058 | -7,920 | 0.08% | 93,856,307 |
| 2010-02-24 | 2010-02-22 | 26.090 | 3,514,978 | +1,131 | 0.08% | 91,707,237 |
| 2010-02-23 | 2010-02-19 | 25.772 | 3,513,847 | +190,615 | 0.08% | 90,559,707 |
| 2010-02-22 | 2010-02-18 | 26.515 | 3,323,232 | +5,658 | 0.07% | 88,114,333 |
| 2010-02-19 | 2010-02-17 | 26.868 | 3,317,574 | -79,202 | 0.07% | 89,137,171 |
| 2010-02-18 | 2010-02-12 | 26.515 | 3,396,776 | -3,394 | 0.07% | 90,064,327 |
| 2010-02-17 | 2010-02-11 | 26.196 | 3,400,170 | -9,052 | 0.07% | 89,072,465 |
| 2010-02-11 | 2010-02-09 | 25.383 | 3,409,222 | +78,070 | 0.07% | 86,537,503 |
| 2010-02-09 | 2010-02-05 | 25.065 | 3,331,152 | +2,263 | 0.07% | 83,495,932 |
| 2010-02-05 | 2010-02-03 | 26.126 | 3,328,889 | -7,920 | 0.07% | 86,969,783 |
| 2010-02-04 | 2010-02-02 | 25.030 | 3,336,809 | -11,314 | 0.07% | 83,519,760 |
| 2010-02-02 | 2010-01-29 | 24.606 | 3,348,123 | -1,132 | 0.07% | 82,382,559 |
| 2010-02-01 | 2010-01-28 | 24.464 | 3,349,255 | +1,132 | 0.07% | 81,936,789 |
| 2010-01-29 | 2010-01-27 | 24.429 | 3,348,123 | +1,131 | 0.07% | 81,790,730 |
| 2010-01-28 | 2010-01-26 | 24.782 | 3,346,992 | +5,657 | 0.07% | 82,946,359 |
| 2010-01-27 | 2010-01-25 | 25.631 | 3,341,335 | +15,841 | 0.07% | 85,641,184 |
| 2010-01-26 | 2010-01-22 | 26.409 | 3,325,494 | +10,183 | 0.07% | 87,821,612 |
| 2010-01-25 | 2010-01-21 | 25.772 | 3,315,311 | +53,178 | 0.07% | 85,442,990 |
| 2010-01-22 | 2010-01-20 | 26.833 | 3,262,133 | +21,497 | 0.07% | 87,532,246 |
| 2010-01-21 | 2010-01-19 | 26.939 | 3,240,636 | +6,789 | 0.07% | 87,299,118 |
| 2010-01-20 | 2010-01-18 | 26.727 | 3,233,847 | +2,263 | 0.07% | 86,430,276 |
| 2010-01-19 | 2010-01-15 | 27.151 | 3,231,584 | +20,366 | 0.07% | 87,740,742 |
| 2010-01-18 | 2010-01-14 | 27.116 | 3,211,218 | +37,338 | 0.07% | 87,074,259 |
| 2010-01-15 | 2010-01-13 | 27.752 | 3,173,880 | +72,413 | 0.07% | 88,081,519 |
| 2010-01-14 | 2010-01-12 | 29.131 | 3,101,467 | +9,051 | 0.07% | 90,348,097 |
| 2010-01-13 | 2010-01-11 | 29.520 | 3,092,416 | +7,920 | 0.07% | 91,287,018 |
| 2010-01-12 | 2010-01-08 | 29.414 | 3,084,496 | +3,395 | 0.07% | 90,726,085 |
| 2010-01-11 | 2010-01-07 | 29.378 | 3,081,101 | -2,263 | 0.07% | 90,517,300 |
| 2010-01-08 | 2010-01-06 | 29.131 | 3,083,364 | -107,488 | 0.07% | 89,820,743 |
| 2010-01-07 | 2010-01-05 | 28.919 | 3,190,852 | +11,315 | 0.07% | 92,275,116 |
| 2010-01-06 | 2010-01-04 | 29.166 | 3,179,537 | +39,600 | 0.07% | 92,734,742 |
| 2010-01-05 | 2009-12-31 | 28.989 | 3,139,937 | +1,132 | 0.07% | 91,024,734 |
| 2009-12-30 | 2009-12-28 | 29.025 | 3,138,805 | -2,263 | 0.07% | 91,102,884 |
| 2009-12-29 | 2009-12-24 | 28.989 | 3,141,068 | +20,366 | 0.07% | 91,057,521 |
| 2009-12-28 | 2009-12-22 | 28.989 | 3,120,702 | +2,263 | 0.07% | 90,467,124 |
| 2009-12-23 | 2009-12-21 | 28.565 | 3,118,439 | +5,657 | 0.07% | 89,078,572 |
| 2009-12-22 | 2009-12-18 | 28.848 | 3,112,782 | +4,526 | 0.07% | 89,797,346 |
| 2009-12-21 | 2009-12-17 | 29.414 | 3,108,256 | +3,394 | 0.07% | 91,424,952 |
| 2009-12-18 | 2009-12-16 | 29.979 | 3,104,862 | +1,132 | 0.07% | 93,081,375 |
| 2009-12-17 | 2009-12-15 | 30.510 | 3,103,730 | +10,183 | 0.07% | 94,693,324 |
| 2009-12-16 | 2009-12-14 | 32.419 | 3,093,547 | -11,315 | 0.07% | 100,288,397 |
| 2009-12-09 | 2009-12-07 | 32.595 | 3,104,862 | -13,577 | 0.07% | 101,204,042 |
| 2009-12-08 | 2009-12-04 | 32.136 | 3,118,439 | -10,183 | 0.07% | 100,213,394 |
| 2009-12-07 | 2009-12-03 | 31.393 | 3,128,622 | -50,915 | 0.07% | 98,217,911 |
| 2009-12-04 | 2009-12-02 | 30.828 | 3,179,537 | -18,104 | 0.07% | 98,017,812 |
| 2009-12-03 | 2009-12-01 | 29.626 | 3,197,641 | -1,131 | 0.07% | 94,732,360 |
| 2009-12-02 | 2009-11-30 | 29.449 | 3,198,772 | -2,263 | 0.07% | 94,200,438 |
| 2009-12-01 | 2009-11-27 | 28.600 | 3,201,035 | +50,915 | 0.07% | 91,551,102 |
| 2009-11-30 | 2009-11-26 | 29.414 | 3,150,120 | +1,132 | 0.07% | 92,656,322 |
| 2009-11-26 | 2009-11-24 | 29.590 | 3,148,988 | +2,263 | 0.07% | 93,179,655 |
| 2009-11-25 | 2009-11-23 | 29.873 | 3,146,725 | -26,024 | 0.07% | 94,002,658 |
| 2009-11-24 | 2009-11-20 | 29.696 | 3,172,749 | +20,366 | 0.07% | 94,219,249 |
| 2009-11-23 | 2009-11-19 | 29.626 | 3,152,383 | +3,395 | 0.07% | 93,391,560 |
| 2009-11-20 | 2009-11-18 | 30.227 | 3,148,988 | +2,263 | 0.07% | 95,183,518 |
| 2009-11-19 | 2009-11-17 | 30.863 | 3,146,725 | -12,446 | 0.07% | 97,117,539 |
| 2009-11-18 | 2009-11-16 | 30.792 | 3,159,171 | -30,549 | 0.07% | 97,278,289 |
| 2009-11-17 | 2009-11-13 | 30.156 | 3,189,720 | +2,262 | 0.07% | 96,189,181 |
| 2009-11-16 | 2009-11-12 | 29.873 | 3,187,458 | +3,395 | 0.07% | 95,219,482 |
| 2009-11-13 | 2009-11-11 | 30.368 | 3,184,063 | +1,131 | 0.07% | 96,693,983 |
| 2009-11-12 | 2009-11-10 | 30.333 | 3,182,932 | -2,263 | 0.07% | 96,547,111 |
| 2009-11-11 | 2009-11-09 | 30.686 | 3,185,195 | +4,526 | 0.07% | 97,741,812 |
| 2009-11-10 | 2009-11-06 | 29.979 | 3,180,669 | -2,263 | 0.07% | 95,354,010 |
| 2009-11-09 | 2009-11-05 | 29.343 | 3,182,932 | +4,526 | 0.07% | 93,396,389 |
| 2009-11-06 | 2009-11-04 | 29.661 | 3,178,406 | -6,789 | 0.07% | 94,274,875 |
| 2009-11-05 | 2009-11-03 | 29.025 | 3,185,195 | +45,258 | 0.07% | 92,449,340 |
| 2009-11-04 | 2009-11-02 | 30.050 | 3,139,937 | -2,263 | 0.07% | 94,354,908 |
| 2009-11-03 | 2009-10-30 | 30.191 | 3,142,200 | -1,131 | 0.07% | 94,867,254 |
| 2009-11-02 | 2009-10-29 | 28.883 | 3,143,331 | +28,286 | 0.07% | 90,789,747 |
| 2009-10-30 | 2009-10-28 | 29.944 | 3,115,045 | +6,789 | 0.07% | 93,276,527 |
| 2009-10-29 | 2009-10-27 | 30.510 | 3,108,256 | +11,314 | 0.07% | 94,831,411 |
| 2009-10-28 | 2009-10-23 | 31.994 | 3,096,942 | -1,131 | 0.07% | 99,084,628 |
| 2009-10-27 | 2009-10-22 | 32.171 | 3,098,073 | +13,577 | 0.07% | 99,668,443 |
| 2009-10-23 | 2009-10-21 | 32.383 | 3,084,496 | -4,525 | 0.07% | 99,885,930 |
| 2009-10-22 | 2009-10-20 | 31.747 | 3,089,021 | -1,132 | 0.07% | 98,066,761 |
| 2009-10-21 | 2009-10-19 | 31.181 | 3,090,153 | +2,263 | 0.07% | 96,354,766 |
| 2009-10-20 | 2009-10-16 | 30.015 | 3,087,890 | +5,657 | 0.07% | 92,681,733 |
| 2009-10-19 | 2009-10-15 | 30.898 | 3,082,233 | -2,263 | 0.07% | 95,236,085 |
| 2009-10-16 | 2009-10-14 | 30.510 | 3,084,496 | +2,263 | 0.07% | 94,106,504 |
| 2009-10-15 | 2009-10-13 | 30.510 | 3,082,233 | +5,658 | 0.07% | 94,037,461 |
| 2009-10-12 | 2009-10-08 | 31.358 | 3,076,575 | -57,704 | 0.07% | 96,475,216 |
| 2009-10-09 | 2009-10-07 | 31.146 | 3,134,279 | -15,841 | 0.07% | 97,619,863 |
| 2009-10-08 | 2009-10-06 | 30.368 | 3,150,120 | -55,441 | 0.07% | 95,663,198 |
| 2009-10-07 | 2009-10-05 | 29.201 | 3,205,561 | -62,229 | 0.07% | 93,607,086 |
| 2009-10-06 | 2009-10-02 | 29.484 | 3,267,790 | +113,145 | 0.07% | 96,348,470 |
| 2009-10-05 | 2009-09-30 | 29.626 | 3,154,645 | +5,657 | 0.07% | 93,458,573 |
| 2009-10-02 | 2009-09-29 | 29.272 | 3,148,988 | +54,309 | 0.07% | 92,177,723 |
| 2009-09-30 | 2009-09-28 | 28.742 | 3,094,679 | +6,789 | 0.07% | 88,946,894 |
| 2009-09-25 | 2009-09-23 | 29.484 | 3,087,890 | -10,183 | 0.07% | 91,044,246 |
| 2009-09-23 | 2009-09-21 | 30.297 | 3,098,073 | +9,052 | 0.07% | 93,863,577 |
| 2009-09-22 | 2009-09-18 | 30.686 | 3,089,021 | +14,708 | 0.07% | 94,790,589 |
| 2009-09-18 | 2009-09-16 | 30.828 | 3,074,313 | -3,394 | 0.07% | 94,773,998 |
| 2009-09-17 | 2009-09-15 | 31.004 | 3,077,707 | +1,132 | 0.07% | 95,422,656 |
| 2009-09-15 | 2009-09-11 | 32.226 | 3,076,575 | +13,078 | 0.07% | 99,144,431 |
| 2009-09-14 | 2009-09-10 | 32.687 | 3,063,497 | -2,254 | 0.07% | 100,136,419 |
| 2009-09-11 | 2009-09-09 | 31.835 | 3,065,751 | -2,254 | 0.07% | 97,598,758 |
| 2009-09-10 | 2009-09-08 | 31.374 | 3,068,005 | -5,636 | 0.07% | 96,254,999 |
| 2009-09-09 | 2009-09-07 | 31.409 | 3,073,641 | -1,127 | 0.07% | 96,540,908 |
| 2009-09-08 | 2009-09-04 | 30.132 | 3,074,768 | -7,889 | 0.07% | 92,647,779 |
| 2009-09-07 | 2009-09-03 | 28.889 | 3,082,657 | +1,127 | 0.07% | 89,056,286 |
| 2009-09-04 | 2009-09-02 | 27.860 | 3,081,530 | +2,254 | 0.07% | 85,852,120 |
| 2009-09-02 | 2009-08-31 | 27.967 | 3,079,276 | +1,127 | 0.07% | 86,117,180 |
| 2009-09-01 | 2009-08-28 | 28.499 | 3,078,149 | +7,889 | 0.07% | 87,724,348 |
| 2009-08-31 | 2009-08-27 | 28.996 | 3,070,260 | +7,890 | 0.07% | 89,025,040 |
| 2009-08-28 | 2009-08-26 | 29.706 | 3,062,370 | +5,635 | 0.07% | 90,969,978 |
| 2009-08-26 | 2009-08-24 | 31.196 | 3,056,735 | -1,127 | 0.07% | 95,358,988 |
| 2009-08-24 | 2009-08-20 | 30.025 | 3,057,862 | +5,635 | 0.07% | 91,812,796 |
| 2009-08-21 | 2009-08-19 | 29.848 | 3,052,227 | +2,254 | 0.07% | 91,101,975 |
| 2009-08-19 | 2009-08-17 | 30.699 | 3,049,973 | +4,509 | 0.07% | 93,632,597 |
| 2009-08-18 | 2009-08-14 | 31.622 | 3,045,464 | +1,127 | 0.07% | 96,304,403 |
| 2009-08-17 | 2009-08-13 | 31.409 | 3,044,337 | +31,557 | 0.07% | 95,620,490 |
| 2009-08-14 | 2009-08-12 | 30.487 | 3,012,780 | +1,127 | 0.07% | 91,849,237 |
| 2009-08-13 | 2009-08-11 | 31.587 | 3,011,653 | +1,127 | 0.07% | 95,128,337 |
| 2009-08-12 | 2009-08-10 | 31.942 | 3,010,526 | +6,763 | 0.07% | 96,161,197 |
| 2009-08-10 | 2009-08-06 | 32.616 | 3,003,763 | -3,381 | 0.07% | 97,970,685 |
| 2009-08-07 | 2009-08-05 | 32.971 | 3,007,144 | -4,509 | 0.07% | 99,148,217 |
| 2009-08-06 | 2009-08-04 | 32.864 | 3,011,653 | +7,890 | 0.07% | 98,976,225 |
| 2009-08-04 | 2009-07-31 | 33.929 | 3,003,763 | -7,890 | 0.07% | 101,915,097 |
| 2009-07-31 | 2009-07-29 | 32.829 | 3,011,653 | +5,636 | 0.07% | 98,869,339 |
| 2009-07-28 | 2009-07-24 | 32.616 | 3,006,017 | -6,763 | 0.07% | 98,044,201 |
| 2009-07-27 | 2009-07-23 | 31.658 | 3,012,780 | -6,762 | 0.07% | 95,377,787 |
| 2009-07-24 | 2009-07-22 | 29.741 | 3,019,542 | +9,016 | 0.07% | 89,804,906 |
| 2009-07-23 | 2009-07-21 | 30.274 | 3,010,526 | +3,382 | 0.07% | 91,139,445 |
| 2009-07-22 | 2009-07-20 | 30.983 | 3,007,144 | +4,508 | 0.07% | 93,171,575 |
| 2009-07-21 | 2009-07-17 | 30.629 | 3,002,636 | +2,254 | 0.07% | 91,966,244 |
| 2009-07-17 | 2009-07-15 | 30.025 | 3,000,382 | +4,508 | 0.07% | 90,086,950 |
| 2009-07-16 | 2009-07-14 | 29.031 | 2,995,874 | -55,226 | 0.07% | 86,974,475 |
| 2009-07-15 | 2009-07-13 | 27.754 | 3,051,100 | +55,226 | 0.07% | 84,679,476 |
| 2009-07-14 | 2009-07-10 | 28.747 | 2,995,874 | +2,254 | 0.07% | 86,123,869 |
| 2009-07-13 | 2009-07-09 | 28.535 | 2,993,620 | -3,381 | 0.07% | 85,421,597 |
| 2009-07-10 | 2009-07-08 | 29.741 | 2,997,001 | +1,127 | 0.07% | 89,134,509 |
| 2009-07-09 | 2009-07-07 | 30.629 | 2,995,874 | +1,127 | 0.07% | 91,759,134 |
| 2009-07-02 | 2009-06-29 | 33.716 | 2,994,747 | -2,254 | 0.07% | 100,971,478 |
| 2009-06-30 | 2009-06-26 | 32.793 | 2,997,001 | -7,317 | 0.07% | 98,281,964 |
| 2009-06-29 | 2009-06-25 | 31.800 | 3,004,318 | -4,508 | 0.07% | 95,536,401 |
| 2009-06-26 | 2009-06-24 | 30.096 | 3,008,826 | -1,127 | 0.07% | 90,554,053 |
| 2009-06-22 | 2009-06-18 | 28.606 | 3,009,953 | -1,127 | 0.07% | 86,101,303 |
| 2009-06-19 | 2009-06-17 | 29.386 | 3,011,080 | +3,381 | 0.07% | 88,484,581 |
| 2009-06-17 | 2009-06-15 | 30.558 | 3,007,699 | +5,635 | 0.07% | 91,907,825 |
| 2009-06-15 | 2009-06-11 | 30.558 | 3,002,064 | -13,524 | 0.07% | 91,735,634 |
| 2009-06-12 | 2009-06-10 | 29.138 | 3,015,588 | -3,381 | 0.07% | 87,867,877 |
| 2009-06-11 | 2009-06-09 | 28.677 | 3,018,969 | -4,509 | 0.07% | 86,573,501 |
| 2009-06-10 | 2009-06-08 | 29.138 | 3,023,478 | -243,444 | 0.07% | 88,097,775 |
| 2009-06-09 | 2009-06-05 | 28.570 | 3,266,922 | -1,127 | 0.07% | 93,336,092 |
| 2009-06-08 | 2009-06-04 | 27.576 | 3,268,049 | -1,127 | 0.07% | 90,120,698 |
| 2009-06-05 | 2009-06-03 | 28.464 | 3,269,176 | +4,509 | 0.07% | 93,052,413 |
| 2009-06-03 | 2009-06-01 | 30.487 | 3,264,667 | -7,890 | 0.07% | 99,528,400 |
| 2009-06-02 | 2009-05-29 | 28.996 | 3,272,557 | -1,127 | 0.07% | 94,890,830 |
| 2009-06-01 | 2009-05-27 | 28.038 | 3,273,684 | -7,889 | 0.07% | 91,786,501 |
| 2009-05-29 | 2009-05-26 | 25.518 | 3,281,573 | +2,254 | 0.07% | 83,738,645 |
| 2009-05-25 | 2009-05-21 | 25.394 | 3,279,319 | +1,127 | 0.07% | 83,275,791 |
| 2009-05-22 | 2009-05-20 | 25.929 | 3,278,192 | +19,479 | 0.07% | 85,000,974 |
| 2009-05-20 | 2009-05-18 | 26.536 | 3,258,713 | +8,972 | 0.07% | 86,471,732 |
| 2009-05-19 | 2009-05-15 | 26.215 | 3,249,741 | +7,851 | 0.07% | 85,190,506 |
| 2009-05-18 | 2009-05-14 | 26.322 | 3,241,890 | -11,215 | 0.07% | 85,331,571 |
| 2009-05-14 | 2009-05-12 | 26.571 | 3,253,105 | +5,607 | 0.07% | 86,438,946 |
| 2009-05-13 | 2009-05-11 | 26.322 | 3,247,498 | +1,122 | 0.07% | 85,479,183 |
| 2009-05-11 | 2009-05-07 | 25.608 | 3,246,376 | +117,759 | 0.07% | 83,133,941 |
| 2009-05-06 | 2009-05-04 | 26.678 | 3,128,617 | -2,395 | 0.07% | 83,465,905 |
| 2009-05-05 | 2009-04-30 | 24.396 | 3,131,012 | -32,102 | 0.07% | 76,382,864 |
| 2009-05-04 | 2009-04-29 | 23.861 | 3,163,114 | -7,851 | 0.07% | 75,473,774 |
| 2009-04-29 | 2009-04-27 | 22.434 | 3,170,965 | -8,972 | 0.07% | 71,137,271 |
| 2009-04-21 | 2009-04-17 | 23.361 | 3,179,937 | -701 | 0.07% | 74,287,360 |
| 2009-04-16 | 2009-04-14 | 24.146 | 3,180,638 | +3,364 | 0.07% | 76,799,434 |
| 2009-04-15 | 2009-04-09 | 23.504 | 3,177,274 | +1,122 | 0.07% | 74,678,432 |
| 2009-04-08 | 2009-04-06 | 23.361 | 3,176,152 | +4,486 | 0.07% | 74,198,937 |
| 2009-04-07 | 2009-04-03 | 23.433 | 3,171,666 | +4,486 | 0.07% | 74,320,380 |
| 2009-04-06 | 2009-04-02 | 24.610 | 3,167,180 | -7,850 | 0.07% | 77,942,969 |
| 2009-04-01 | 2009-03-30 | 21.293 | 3,175,030 | -52,487 | 0.07% | 67,604,759 |
| 2009-03-30 | 2009-03-26 | 21.114 | 3,227,517 | -6,729 | 0.07% | 68,146,782 |
| 2009-03-27 | 2009-03-25 | 21.471 | 3,234,246 | +7,850 | 0.07% | 69,442,388 |
| 2009-03-26 | 2009-03-24 | 22.256 | 3,226,396 | +4,486 | 0.07% | 71,805,443 |
| 2009-03-23 | 2009-03-19 | 22.363 | 3,221,910 | +2,243 | 0.07% | 72,050,343 |
| 2009-03-18 | 2009-03-16 | 23.540 | 3,219,667 | -5,607 | 0.07% | 75,789,667 |
| 2009-03-17 | 2009-03-13 | 21.935 | 3,225,274 | -37,010 | 0.07% | 70,745,177 |
| 2009-03-13 | 2009-03-11 | 20.330 | 3,262,284 | -5,608 | 0.07% | 66,321,101 |
| 2009-03-12 | 2009-03-10 | 19.795 | 3,267,892 | -2,243,029 | 0.07% | 64,686,818 |
| 2009-03-10 | 2009-03-06 | 19.474 | 5,510,921 | -5,607 | 0.12% | 107,317,843 |
| 2009-03-02 | 2009-02-26 | 19.081 | 5,516,528 | -1,122 | 0.12% | 105,262,751 |
| 2009-02-27 | 2009-02-25 | 19.367 | 5,517,650 | -4,486 | 0.12% | 106,858,503 |
| 2009-02-26 | 2009-02-24 | 19.474 | 5,522,136 | -1,121 | 0.12% | 107,536,240 |
| 2009-02-25 | 2009-02-23 | 19.688 | 5,523,257 | -3,365 | 0.12% | 108,740,027 |
| 2009-02-24 | 2009-02-20 | 18.760 | 5,526,622 | +3,365 | 0.12% | 103,681,343 |
| 2009-02-19 | 2009-02-17 | 17.976 | 5,523,257 | +1,121 | 0.12% | 99,284,372 |
| 2009-02-18 | 2009-02-16 | 18.546 | 5,522,136 | +5,608 | 0.12% | 102,415,467 |
| 2009-02-16 | 2009-02-12 | 18.903 | 5,516,528 | +23,231 | 0.12% | 104,278,987 |
| 2009-02-11 | 2009-02-09 | 19.010 | 5,493,297 | -168,228 | 0.12% | 104,427,624 |
| 2009-02-10 | 2009-02-06 | 18.903 | 5,661,525 | -8,972 | 0.12% | 107,019,867 |
| 2009-02-09 | 2009-02-05 | 17.833 | 5,670,497 | -2,243 | 0.12% | 101,122,136 |
| 2009-02-06 | 2009-02-04 | 17.369 | 5,672,740 | -1,121 | 0.12% | 98,531,920 |
| 2009-02-05 | 2009-02-03 | 16.781 | 5,673,861 | -7,314 | 0.12% | 95,212,381 |
| 2009-02-04 | 2009-02-02 | 17.583 | 5,681,175 | +220 | 0.12% | 99,894,182 |
| 2009-02-03 | 2009-01-30 | 18.511 | 5,680,955 | +311,610 | 0.12% | 105,158,362 |
| 2009-01-30 | 2009-01-23 | 17.120 | 5,369,345 | -2,243 | 0.12% | 91,921,617 |
| 2009-01-29 | 2009-01-22 | 18.154 | 5,371,588 | +1,121 | 0.12% | 97,515,934 |
| 2009-01-21 | 2009-01-19 | 19.795 | 5,370,467 | +5,608 | 0.12% | 106,306,579 |
| 2009-01-16 | 2009-01-14 | 19.260 | 5,364,859 | -1,122 | 0.12% | 103,325,420 |
| 2009-01-15 | 2009-01-13 | 18.225 | 5,365,981 | -2,243 | 0.12% | 97,796,911 |
| 2009-01-12 | 2009-01-08 | 19.117 | 5,368,224 | +2,243 | 0.12% | 102,624,375 |
| 2009-01-09 | 2009-01-07 | 20.437 | 5,365,981 | -8,972 | 0.12% | 109,662,681 |
| 2009-01-07 | 2009-01-05 | 20.865 | 5,374,953 | +168,227 | 0.12% | 112,146,479 |
| 2009-01-06 | 2009-01-02 | 20.009 | 5,206,726 | -6,729 | 0.12% | 104,179,602 |
| 2009-01-02 | 2008-12-29 | 19.367 | 5,213,455 | +8,972 | 0.12% | 100,967,259 |
| 2008-12-23 | 2008-12-19 | 20.850 | 5,204,483 | +58,708 | 0.12% | 108,514,388 |
| 2008-12-19 | 2008-12-17 | 20.922 | 5,145,775 | -5,544 | 0.12% | 107,661,563 |
| 2008-12-18 | 2008-12-16 | 20.020 | 5,151,319 | -1,109 | 0.12% | 103,131,972 |
| 2008-12-16 | 2008-12-12 | 18.650 | 5,152,428 | +35,854 | 0.12% | 96,091,366 |
| 2008-12-15 | 2008-12-11 | 19.840 | 5,116,574 | +27,722 | 0.12% | 101,513,509 |
| 2008-12-12 | 2008-12-10 | 21.716 | 5,088,852 | +1,108 | 0.12% | 110,509,141 |
| 2008-12-11 | 2008-12-09 | 21.283 | 5,087,744 | -1,108 | 0.12% | 108,282,720 |
| 2008-12-05 | 2008-12-03 | 19.407 | 5,088,852 | +1,108 | 0.12% | 98,760,661 |
| 2008-12-04 | 2008-12-02 | 19.083 | 5,087,744 | +1,109 | 0.12% | 97,087,388 |
| 2008-12-03 | 2008-12-01 | 19.840 | 5,086,635 | -16,633 | 0.12% | 100,919,516 |
| 2008-12-02 | 2008-11-28 | 18.109 | 5,103,268 | -1,109 | 0.12% | 92,413,195 |
| 2008-12-01 | 2008-11-27 | 17.658 | 5,104,377 | -2,217 | 0.12% | 90,131,652 |
| 2008-11-28 | 2008-11-26 | 16.413 | 5,106,594 | +3,326 | 0.12% | 83,815,554 |
| 2008-11-27 | 2008-11-25 | 15.926 | 5,103,268 | -1,109 | 0.12% | 81,275,748 |
| 2008-11-25 | 2008-11-21 | 15.872 | 5,104,377 | -2,217 | 0.12% | 81,017,215 |
| 2008-11-24 | 2008-11-20 | 14.790 | 5,106,594 | +25,504 | 0.12% | 75,526,104 |
| 2008-11-18 | 2008-11-14 | 16.702 | 5,081,090 | -1,109 | 0.12% | 84,863,272 |
| 2008-11-13 | 2008-11-11 | 17.153 | 5,082,199 | +1,109 | 0.12% | 87,173,419 |
| 2008-11-11 | 2008-11-07 | 16.954 | 5,081,090 | -26,613 | 0.12% | 86,146,302 |
| 2008-11-10 | 2008-11-06 | 16.756 | 5,107,703 | -46,572 | 0.12% | 85,584,131 |
| 2008-11-07 | 2008-11-05 | 18.361 | 5,154,275 | +1,108 | 0.12% | 94,638,372 |
| 2008-11-06 | 2008-11-04 | 16.774 | 5,153,167 | -41,028 | 0.12% | 86,438,866 |
| 2008-11-05 | 2008-11-03 | 16.143 | 5,194,195 | +27,722 | 0.12% | 83,848,092 |
| 2008-11-04 | 2008-10-31 | 15.295 | 5,166,473 | +9,980 | 0.12% | 79,020,889 |
| 2008-11-03 | 2008-10-30 | 14.429 | 5,156,493 | -12,198 | 0.12% | 74,404,006 |
| 2008-10-31 | 2008-10-29 | 12.084 | 5,168,691 | +8,871 | 0.12% | 62,460,761 |
| 2008-10-30 | 2008-10-28 | 12.445 | 5,159,820 | -2,768,832 | 0.12% | 64,214,860 |
| 2008-10-29 | 2008-10-27 | 13.527 | 7,928,652 | -2,781,030 | 0.18% | 107,253,758 |
| 2008-10-28 | 2008-10-24 | 15.475 | 10,709,682 | +57,661 | 0.25% | 165,735,583 |
| 2008-10-27 | 2008-10-23 | 16.594 | 10,652,021 | -15,524 | 0.24% | 176,755,012 |
| 2008-10-24 | 2008-10-22 | 15.349 | 10,667,545 | +8,871 | 0.25% | 163,736,665 |
| 2008-10-23 | 2008-10-21 | 16.612 | 10,658,674 | -38,810 | 0.24% | 177,057,654 |
| 2008-10-22 | 2008-10-20 | 16.359 | 10,697,484 | -33,266 | 0.25% | 175,001,121 |
| 2008-10-21 | 2008-10-17 | 14.573 | 10,730,750 | -11,089 | 0.25% | 156,384,366 |
| 2008-10-20 | 2008-10-16 | 15.295 | 10,741,839 | +36,593 | 0.25% | 164,295,772 |
| 2008-10-17 | 2008-10-15 | 16.161 | 10,705,246 | +67,640 | 0.25% | 173,004,165 |
| 2008-10-16 | 2008-10-14 | 17.315 | 10,637,606 | +446,872 | 0.24% | 184,190,417 |
| 2008-10-15 | 2008-10-13 | 15.331 | 10,190,734 | -23,286 | 0.23% | 156,234,265 |
| 2008-10-14 | 2008-10-10 | 13.978 | 10,214,020 | +2,218 | 0.23% | 142,774,387 |
| 2008-10-13 | 2008-10-09 | 15.079 | 10,211,802 | +9,980 | 0.23% | 153,978,669 |
| 2008-10-10 | 2008-10-08 | 14.429 | 10,201,822 | +9,980 | 0.23% | 147,204,005 |
| 2008-10-09 | 2008-10-06 | 16.233 | 10,191,842 | +2,217 | 0.23% | 165,442,502 |
| 2008-10-08 | 2008-10-03 | 18.397 | 10,189,625 | +555,541 | 0.23% | 187,460,715 |
| 2008-10-06 | 2008-10-02 | 18.036 | 9,634,084 | -6,653 | 0.22% | 173,765,008 |
| 2008-10-03 | 2008-09-30 | 16.594 | 9,640,737 | -77,621 | 0.22% | 159,974,205 |
| 2008-09-30 | 2008-09-26 | 17.135 | 9,718,358 | -11,088 | 0.22% | 166,520,764 |
| 2008-09-29 | 2008-09-25 | 16.954 | 9,729,446 | -4,436 | 0.22% | 164,955,903 |
| 2008-09-26 | 2008-09-24 | 17.044 | 9,733,882 | -16,633 | 0.22% | 165,908,938 |
| 2008-09-25 | 2008-09-23 | 17.135 | 9,750,515 | +18,851 | 0.22% | 167,071,764 |
| 2008-09-24 | 2008-09-22 | 18.578 | 9,731,664 | -16,633 | 0.22% | 180,790,759 |
| 2008-09-23 | 2008-09-19 | 17.405 | 9,748,297 | +114,451 | 0.22% | 169,671,134 |
| 2008-09-22 | 2008-09-18 | 15.151 | 9,633,846 | +5,545 | 0.22% | 145,959,001 |
| 2008-09-18 | 2008-09-16 | 15.988 | 9,628,301 | +65,115 | 0.22% | 153,932,847 |
| 2008-09-17 | 2008-09-12 | 16.587 | 9,563,186 | +4,403 | 0.22% | 158,625,262 |
| 2008-09-16 | 2008-09-11 | 16.896 | 9,558,783 | +12,109 | 0.22% | 161,504,461 |
| 2008-09-12 | 2008-09-10 | 18.531 | 9,546,674 | +11,009 | 0.22% | 176,909,533 |
| 2008-09-11 | 2008-09-09 | 20.929 | 9,535,665 | +3,303 | 0.22% | 199,573,299 |
| 2008-09-10 | 2008-09-08 | 21.620 | 9,532,362 | -16,513 | 0.22% | 206,085,037 |
| 2008-09-09 | 2008-09-05 | 20.529 | 9,548,875 | +1,101 | 0.22% | 196,033,198 |
| 2008-09-05 | 2008-09-03 | 21.838 | 9,547,774 | +24,035 | 0.22% | 208,499,765 |
| 2008-09-04 | 2008-09-02 | 23.255 | 9,523,739 | +4,586 | 0.22% | 221,470,776 |
| 2008-09-03 | 2008-09-01 | 23.255 | 9,519,153 | -1,100 | 0.22% | 221,364,130 |
| 2008-09-02 | 2008-08-29 | 23.800 | 9,520,253 | -5,505 | 0.22% | 226,578,532 |
| 2008-09-01 | 2008-08-28 | 23.291 | 9,525,758 | +72,691 | 0.22% | 221,863,848 |
| 2008-08-29 | 2008-08-27 | 23.364 | 9,453,067 | -1,101 | 0.22% | 220,857,767 |
| 2008-08-28 | 2008-08-26 | 22.819 | 9,454,168 | -2,202 | 0.22% | 215,730,687 |
| 2008-08-26 | 2008-08-21 | 22.274 | 9,456,370 | +237,602 | 0.22% | 210,626,931 |
| 2008-08-21 | 2008-08-19 | 20.675 | 9,218,768 | -2,746,639 | 0.21% | 190,596,148 |
| 2008-08-14 | 2008-08-12 | 21.074 | 11,965,407 | +1,101 | 0.28% | 252,164,785 |
| 2008-08-13 | 2008-08-11 | 21.256 | 11,964,306 | +6,605 | 0.28% | 254,315,216 |
| 2008-08-12 | 2008-08-08 | 22.019 | 11,957,701 | +2,722,420 | 0.28% | 263,299,044 |
| 2008-08-11 | 2008-08-07 | 22.710 | 9,235,281 | +2,202 | 0.21% | 209,729,296 |
| 2008-08-08 | 2008-08-05 | 23.327 | 9,233,079 | +15,412 | 0.21% | 215,382,566 |
| 2008-08-07 | 2008-08-04 | 25.362 | 9,217,667 | +52,841 | 0.21% | 233,778,951 |
| 2008-07-31 | 2008-07-29 | 25.253 | 9,164,826 | +2,201 | 0.21% | 231,439,774 |
| 2008-07-30 | 2008-07-28 | 25.980 | 9,162,625 | -2,201 | 0.21% | 238,042,730 |
| 2008-07-25 | 2008-07-23 | 26.706 | 9,164,826 | -4,404 | 0.21% | 244,760,049 |
| 2008-07-24 | 2008-07-22 | 25.616 | 9,169,230 | -5,504 | 0.21% | 234,882,657 |
| 2008-07-23 | 2008-07-21 | 25.616 | 9,174,734 | -5,504 | 0.21% | 235,023,650 |
| 2008-07-22 | 2008-07-18 | 24.708 | 9,180,238 | -5,505 | 0.21% | 226,825,471 |
| 2008-07-18 | 2008-07-16 | 23.691 | 9,185,743 | +5,505 | 0.21% | 217,616,015 |
| 2008-07-17 | 2008-07-15 | 23.763 | 9,180,238 | +3,302 | 0.21% | 218,152,732 |
| 2008-07-15 | 2008-07-11 | 25.871 | 9,176,936 | -21,960 | 0.21% | 237,414,185 |
| 2008-07-14 | 2008-07-10 | 24.708 | 9,198,896 | -12,109 | 0.22% | 227,286,473 |
| 2008-07-11 | 2008-07-09 | 24.744 | 9,211,005 | -49,539 | 0.22% | 227,920,347 |
| 2008-07-10 | 2008-07-08 | 22.492 | 9,260,544 | +390 | 0.22% | 208,284,099 |
| 2008-07-09 | 2008-07-07 | 22.710 | 9,260,154 | -1,101 | 0.22% | 210,294,151 |
| 2008-07-08 | 2008-07-04 | 21.074 | 9,261,255 | +2,201 | 0.22% | 195,176,176 |
| 2008-07-07 | 2008-07-03 | 20.893 | 9,259,054 | +5,505 | 0.22% | 193,447,637 |
| 2008-07-04 | 2008-07-02 | 21.910 | 9,253,549 | -5,505 | 0.22% | 202,747,080 |
| 2008-06-30 | 2008-06-26 | 22.346 | 9,259,054 | +6,606 | 0.22% | 206,904,864 |
| 2008-06-27 | 2008-06-25 | 22.855 | 9,252,448 | +11,008 | 0.22% | 211,463,914 |
| 2008-06-26 | 2008-06-24 | 23.109 | 9,241,440 | +12,110 | 0.22% | 213,562,862 |
| 2008-06-24 | 2008-06-20 | 24.236 | 9,229,330 | +12,109 | 0.22% | 223,678,878 |
| 2008-06-20 | 2008-06-18 | 25.725 | 9,217,221 | -11,009 | 0.22% | 237,116,746 |
| 2008-06-18 | 2008-06-16 | 24.599 | 9,228,230 | -6,605 | 0.22% | 227,005,326 |
| 2008-06-16 | 2008-06-12 | 24.236 | 9,234,835 | +17,614 | 0.22% | 223,812,296 |
| 2008-06-13 | 2008-06-11 | 24.708 | 9,217,221 | +5,504 | 0.22% | 227,739,247 |
| 2008-06-12 | 2008-06-10 | 24.744 | 9,211,717 | +22,017 | 0.22% | 227,937,965 |
| 2008-06-10 | 2008-06-05 | 26.016 | 9,189,700 | -1,100 | 0.22% | 239,080,042 |
| 2008-06-04 | 2008-06-02 | 26.655 | 9,190,800 | +44,739 | 0.22% | 244,976,483 |
| 2008-06-03 | 2008-05-30 | 25.851 | 9,146,061 | -5,477 | 0.22% | 236,437,071 |
| 2008-06-02 | 2008-05-29 | 25.742 | 9,151,538 | +5,477 | 0.22% | 235,576,207 |
| 2008-05-30 | 2008-05-28 | 26.107 | 9,146,061 | +2,191 | 0.22% | 238,774,726 |
| 2008-05-29 | 2008-05-27 | 25.742 | 9,143,870 | -7,668 | 0.22% | 235,378,819 |
| 2008-05-28 | 2008-05-26 | 24.208 | 9,151,538 | +7,668 | 0.22% | 221,541,880 |
| 2008-05-27 | 2008-05-23 | 24.464 | 9,143,870 | +19,719 | 0.22% | 223,693,346 |
| 2008-05-26 | 2008-05-22 | 25.377 | 9,124,151 | +2,191 | 0.21% | 231,539,712 |
| 2008-05-23 | 2008-05-21 | 25.924 | 9,121,960 | +1,096 | 0.21% | 236,480,172 |
| 2008-05-22 | 2008-05-20 | 26.508 | 9,120,864 | +8,764 | 0.21% | 241,780,249 |
| 2008-05-19 | 2008-05-15 | 27.713 | 9,112,100 | +9,859 | 0.21% | 252,527,380 |
| 2008-05-14 | 2008-05-09 | 28.699 | 9,102,241 | +5,660 | 0.21% | 261,227,622 |
| 2008-05-09 | 2008-05-07 | 29.393 | 9,096,581 | -5,477 | 0.21% | 267,375,920 |
| 2008-05-05 | 2008-04-30 | 29.941 | 9,102,058 | -1,096 | 0.21% | 272,522,065 |
| 2008-05-02 | 2008-04-29 | 29.977 | 9,103,154 | -10,955 | 0.21% | 272,887,264 |
| 2008-04-29 | 2008-04-25 | 30.744 | 9,114,109 | -5,477 | 0.21% | 280,204,129 |
| 2008-04-28 | 2008-04-24 | 31.073 | 9,119,586 | -24,101 | 0.21% | 283,369,369 |
| 2008-04-25 | 2008-04-23 | 30.014 | 9,143,687 | -48,202 | 0.22% | 274,436,195 |
| 2008-04-24 | 2008-04-22 | 29.247 | 9,191,889 | -14,242 | 0.22% | 268,834,813 |
| 2008-04-23 | 2008-04-21 | 27.786 | 9,206,131 | -5,340 | 0.22% | 255,805,588 |
| 2008-04-17 | 2008-04-15 | 25.559 | 9,211,471 | +1,095 | 0.22% | 235,437,290 |
| 2008-04-16 | 2008-04-14 | 26.070 | 9,210,376 | -3,286 | 0.22% | 240,117,488 |
| 2008-04-11 | 2008-04-09 | 26.691 | 9,213,662 | -3,287 | 0.22% | 245,922,278 |
| 2008-04-09 | 2008-04-07 | 28.517 | 9,216,949 | -2,191 | 0.22% | 262,836,962 |
| 2008-04-08 | 2008-04-03 | 28.115 | 9,219,140 | -8,764 | 0.22% | 259,196,633 |
| 2008-04-07 | 2008-04-02 | 27.020 | 9,227,904 | +3,116,693 | 0.22% | 249,334,863 |
| 2008-03-31 | 2008-03-27 | 26.070 | 6,111,211 | -28,483 | 0.14% | 159,321,252 |
| 2008-03-28 | 2008-03-26 | 24.975 | 6,139,694 | -164,324 | 0.14% | 153,338,443 |
| 2008-03-26 | 2008-03-20 | 21.105 | 6,304,018 | +6,572 | 0.15% | 133,043,452 |
| 2008-03-25 | 2008-03-19 | 22.163 | 6,297,446 | -569,659 | 0.15% | 139,572,984 |
| 2008-03-20 | 2008-03-18 | 19.534 | 6,867,105 | +60,253 | 0.16% | 134,145,371 |
| 2008-03-19 | 2008-03-17 | 19.352 | 6,806,852 | +132,555 | 0.16% | 131,725,664 |
| 2008-03-18 | 2008-03-14 | 21.251 | 6,674,297 | +36,151 | 0.16% | 141,832,819 |
| 2008-03-17 | 2008-03-13 | 22.419 | 6,638,146 | +10,955 | 0.16% | 148,820,717 |
| 2008-03-14 | 2008-03-12 | 24.610 | 6,627,191 | -3,286 | 0.16% | 163,093,857 |
| 2008-03-12 | 2008-03-10 | 23.770 | 6,630,477 | +3,286 | 0.16% | 157,606,448 |
| 2008-03-07 | 2008-03-05 | 25.231 | 6,627,191 | +5,478 | 0.16% | 167,207,501 |
| 2008-03-06 | 2008-03-04 | 25.924 | 6,621,713 | +5,477 | 0.16% | 171,663,089 |
| 2008-02-27 | 2008-02-25 | 26.801 | 6,616,236 | +2,191 | 0.16% | 177,318,998 |
| 2008-02-22 | 2008-02-20 | 28.006 | 6,614,045 | +3,287 | 0.16% | 185,229,745 |
| 2008-02-20 | 2008-02-18 | 28.882 | 6,610,758 | -5,478 | 0.16% | 190,930,787 |
| 2008-02-19 | 2008-02-15 | 29.174 | 6,616,236 | -5,477 | 0.16% | 193,021,634 |
| 2008-02-18 | 2008-02-14 | 28.444 | 6,621,713 | -18,624 | 0.16% | 188,345,840 |
| 2008-02-14 | 2008-02-12 | 27.020 | 6,640,337 | +8,764 | 0.16% | 179,419,673 |
| 2008-02-13 | 2008-02-11 | 26.655 | 6,631,573 | +2,191 | 0.16% | 176,761,482 |
| 2008-02-12 | 2008-02-06 | 27.677 | 6,629,382 | +4,382 | 0.16% | 183,480,735 |
| 2008-02-05 | 2008-02-01 | 27.020 | 6,625,000 | -208,144 | 0.16% | 179,005,272 |
| 2008-02-04 | 2008-01-31 | 24.026 | 6,833,144 | -1,096 | 0.16% | 164,170,336 |
| 2008-01-29 | 2008-01-25 | 26.289 | 6,834,240 | -2,191 | 0.16% | 179,668,087 |
| 2008-01-25 | 2008-01-23 | 23.551 | 6,836,431 | -2,191 | 0.16% | 161,004,261 |
| 2008-01-24 | 2008-01-22 | 21.543 | 6,838,622 | +54,775 | 0.16% | 147,322,415 |
| 2008-01-23 | 2008-01-21 | 23.660 | 6,783,847 | +109,550 | 0.16% | 160,508,956 |
| 2008-01-22 | 2008-01-18 | 25.413 | 6,674,297 | +1,096 | 0.16% | 169,614,505 |
| 2008-01-21 | 2008-01-17 | 25.705 | 6,673,201 | +27,387 | 0.16% | 171,535,924 |
| 2008-01-17 | 2008-01-15 | 26.837 | 6,645,814 | -2,191 | 0.16% | 178,354,365 |
| 2008-01-14 | 2008-01-10 | 28.407 | 6,648,005 | +5,477 | 0.16% | 188,850,942 |
| 2008-01-10 | 2008-01-08 | 26.983 | 6,642,528 | -24,100 | 0.16% | 179,236,334 |
| 2008-01-08 | 2008-01-04 | 27.823 | 6,666,628 | -5,478 | 0.16% | 185,485,264 |
| 2008-01-07 | 2008-01-03 | 27.604 | 6,672,106 | +5,478 | 0.16% | 184,175,965 |
| 2008-01-04 | 2008-01-02 | 28.590 | 6,666,628 | -4,382 | 0.16% | 190,597,063 |
| 2008-01-02 | 2007-12-27 | 29.210 | 6,671,010 | -3,287 | 0.16% | 194,863,186 |
| 2007-12-28 | 2007-12-24 | 29.174 | 6,674,297 | -59,157 | 0.16% | 194,715,502 |
| 2007-12-27 | 2007-12-20 | 26.874 | 6,733,454 | -3,286 | 0.16% | 180,952,227 |
| 2007-12-20 | 2007-12-18 | 26.070 | 6,736,740 | +63,539 | 0.16% | 175,628,996 |
| 2007-12-19 | 2007-12-17 | 25.924 | 6,673,201 | +4,382 | 0.16% | 172,997,878 |
| 2007-12-18 | 2007-12-14 | 27.275 | 6,668,819 | +7,668 | 0.16% | 181,893,740 |
| 2007-12-17 | 2007-12-13 | 28.480 | 6,661,151 | +15,337 | 0.16% | 189,710,820 |
| 2007-12-14 | 2007-12-12 | 29.758 | 6,645,814 | +16,432 | 0.16% | 197,767,085 |
| 2007-12-13 | 2007-12-11 | 31.292 | 6,629,382 | +8,764 | 0.16% | 207,444,577 |
| 2007-12-12 | 2007-12-10 | 31.584 | 6,620,618 | +10,955 | 0.16% | 209,104,249 |
| 2007-12-11 | 2007-12-07 | 33.190 | 6,609,663 | -27,387 | 0.16% | 219,377,165 |
| 2007-12-10 | 2007-12-06 | 34.286 | 6,637,050 | -109,550 | 0.16% | 227,556,320 |
| 2007-12-06 | 2007-12-04 | 32.971 | 6,746,600 | -9,859 | 0.16% | 222,444,121 |
| 2007-12-05 | 2007-12-03 | 33.775 | 6,756,459 | +5,477 | 0.16% | 228,196,563 |
| 2007-12-04 | 2007-11-30 | 32.058 | 6,750,982 | +8,764 | 0.16% | 216,426,126 |
| 2007-12-03 | 2007-11-29 | 31.146 | 6,742,218 | -5,477 | 0.16% | 209,990,691 |
| 2007-11-30 | 2007-11-28 | 29.137 | 6,747,695 | +3,286 | 0.16% | 196,610,431 |
| 2007-11-28 | 2007-11-26 | 29.064 | 6,744,409 | +10,955 | 0.16% | 196,022,168 |
| 2007-11-27 | 2007-11-23 | 28.444 | 6,733,454 | +1,096 | 0.16% | 191,524,164 |
| 2007-11-26 | 2007-11-22 | 28.188 | 6,732,358 | +2,191 | 0.16% | 189,772,257 |
| 2007-11-23 | 2007-11-21 | 29.758 | 6,730,167 | +1,095 | 0.16% | 200,277,273 |
| 2007-11-22 | 2007-11-20 | 31.036 | 6,729,072 | +5,478 | 0.16% | 208,844,153 |
| 2007-11-21 | 2007-11-19 | 31.036 | 6,723,594 | +5,477 | 0.16% | 208,674,137 |
| 2007-11-16 | 2007-11-14 | 32.789 | 6,718,117 | -16,432 | 0.16% | 220,278,505 |
| 2007-11-15 | 2007-11-13 | 31.803 | 6,734,549 | +2,191 | 0.16% | 214,178,017 |
| 2007-11-14 | 2007-11-12 | 32.716 | 6,732,358 | +8,764 | 0.16% | 220,253,811 |
| 2007-11-13 | 2007-11-09 | 34.505 | 6,723,594 | +6,573 | 0.16% | 231,996,541 |
| 2007-11-12 | 2007-11-08 | 35.454 | 6,717,021 | -88,736 | 0.16% | 238,146,474 |
| 2007-11-09 | 2007-11-07 | 35.016 | 6,805,757 | -27,387 | 0.16% | 238,310,548 |
| 2007-11-08 | 2007-11-06 | 32.862 | 6,833,144 | +4,382 | 0.16% | 224,549,092 |
| 2007-11-07 | 2007-11-05 | 32.898 | 6,828,762 | -11,503 | 0.16% | 224,654,430 |
| 2007-11-06 | 2007-11-02 | 34.140 | 6,840,265 | -5,477 | 0.16% | 233,524,665 |
| 2007-11-05 | 2007-11-01 | 35.673 | 6,845,742 | +137,348 | 0.16% | 244,209,926 |
| 2007-11-02 | 2007-10-31 | 33.409 | 6,708,394 | +16,432 | 0.16% | 224,123,748 |
| 2007-11-01 | 2007-10-30 | 33.044 | 6,691,962 | +1,096 | 0.16% | 221,131,324 |
| 2007-10-31 | 2007-10-29 | 32.570 | 6,690,866 | -16,433 | 0.16% | 217,919,155 |
| 2007-10-30 | 2007-10-26 | 31.000 | 6,707,299 | -5,477 | 0.16% | 207,923,500 |
| 2007-10-29 | 2007-10-25 | 30.014 | 6,712,776 | +28,483 | 0.16% | 201,475,477 |
| 2007-10-26 | 2007-10-24 | 30.488 | 6,684,293 | -24,101 | 0.16% | 203,793,428 |
| 2007-10-25 | 2007-10-23 | 29.795 | 6,708,394 | -3,287 | 0.16% | 199,874,293 |
| 2007-10-24 | 2007-10-22 | 29.612 | 6,711,681 | +37,247 | 0.16% | 198,746,908 |
| 2007-10-23 | 2007-10-18 | 30.269 | 6,674,434 | -685 | 0.16% | 202,030,619 |
| 2007-10-22 | 2007-10-17 | 30.233 | 6,675,119 | -5,477 | 0.16% | 201,807,624 |
| 2007-10-18 | 2007-10-16 | 31.401 | 6,680,596 | +6,573 | 0.16% | 209,778,937 |
| 2007-10-16 | 2007-10-12 | 32.387 | 6,674,023 | -8,764 | 0.16% | 216,152,140 |
| 2007-10-08 | 2007-10-04 | 31.912 | 6,682,787 | -4,382 | 0.16% | 213,263,863 |
| 2007-10-05 | 2007-10-03 | 33.154 | 6,687,169 | -2,191 | 0.16% | 221,705,449 |
| 2007-10-04 | 2007-10-02 | 33.592 | 6,689,360 | -7,669 | 0.16% | 224,709,077 |
| 2007-10-02 | 2007-09-27 | 33.117 | 6,697,029 | +2,191 | 0.16% | 221,787,817 |
| 2007-09-25 | 2007-09-21 | 32.862 | 6,694,838 | -27,387 | 0.17% | 220,004,114 |
| 2007-09-24 | 2007-09-20 | 32.679 | 6,722,225 | -2,191 | 0.17% | 219,676,854 |
| 2007-09-21 | 2007-09-19 | 32.314 | 6,724,416 | -178,566 | 0.17% | 217,293,164 |
| 2007-09-18 | 2007-09-14 | 31.128 | 6,902,982 | -4,382 | 0.17% | 214,873,623 |
| 2007-09-17 | 2007-09-13 | 30.322 | 6,907,364 | +239,863 | 0.17% | 209,445,059 |
| 2007-09-12 | 2007-09-10 | 30.468 | 6,667,501 | +3,277 | 0.17% | 203,148,610 |
| 2007-09-11 | 2007-09-07 | 30.615 | 6,664,224 | -3,277 | 0.17% | 204,024,961 |
| 2007-09-07 | 2007-09-05 | 30.908 | 6,667,501 | +103,766 | 0.17% | 206,078,638 |
| 2007-09-06 | 2007-09-04 | 30.578 | 6,563,735 | -5,461 | 0.16% | 200,708,125 |
| 2007-09-05 | 2007-09-03 | 30.322 | 6,569,196 | -15,292 | 0.16% | 199,191,130 |
| 2007-09-04 | 2007-08-31 | 29.846 | 6,584,488 | +16,384 | 0.16% | 196,520,137 |
| 2007-09-03 | 2007-08-30 | 29.114 | 6,568,104 | +7,646 | 0.16% | 191,220,561 |
| 2007-08-31 | 2007-08-29 | 29.663 | 6,560,458 | +88,475 | 0.16% | 194,601,694 |
| 2007-08-30 | 2007-08-28 | 30.835 | 6,471,983 | +187,871 | 0.16% | 199,561,564 |
| 2007-08-29 | 2007-08-27 | 31.274 | 6,284,112 | -3,277 | 0.16% | 196,530,168 |
| 2007-08-28 | 2007-08-24 | 29.297 | 6,287,389 | +440,188 | 0.16% | 184,199,207 |
| 2007-08-27 | 2007-08-23 | 29.883 | 5,847,201 | -4,369 | 0.15% | 174,729,253 |
| 2007-08-24 | 2007-08-22 | 28.564 | 5,851,570 | -1,093 | 0.15% | 167,145,407 |
| 2007-08-23 | 2007-08-21 | 27.539 | 5,852,663 | +5,462 | 0.15% | 161,175,415 |
| 2007-08-22 | 2007-08-20 | 26.074 | 5,847,201 | -31,676 | 0.15% | 152,459,839 |
| 2007-08-21 | 2007-08-17 | 23.584 | 5,878,877 | +25,122 | 0.15% | 138,646,107 |
| 2007-08-20 | 2007-08-16 | 24.573 | 5,853,755 | -73,183 | 0.15% | 143,841,599 |
| 2007-08-17 | 2007-08-15 | 26.880 | 5,926,938 | -87,382 | 0.15% | 159,313,978 |
| 2007-08-16 | 2007-08-14 | 29.040 | 6,014,320 | +38,230 | 0.15% | 174,657,467 |
| 2007-08-15 | 2007-08-13 | 31.112 | 5,976,090 | +18,569 | 0.15% | 185,925,526 |
| 2007-08-14 | 2007-08-10 | 30.884 | 5,957,521 | +190,098 | 0.15% | 183,994,912 |
| 2007-08-13 | 2007-08-09 | 32.474 | 5,767,423 | +83,121 | 0.15% | 187,291,973 |
| 2007-08-10 | 2007-08-08 | 32.133 | 5,684,302 | -8,455 | 0.15% | 182,656,405 |
| 2007-08-09 | 2007-08-07 | 29.333 | 5,692,757 | -2,113 | 0.15% | 166,983,831 |
| 2007-08-07 | 2007-08-03 | 30.506 | 5,694,870 | +105,684 | 0.15% | 173,727,643 |
| 2007-08-06 | 2007-08-02 | 30.544 | 5,589,186 | -8,455 | 0.14% | 170,715,191 |
| 2007-08-03 | 2007-08-01 | 30.241 | 5,597,641 | +10,568 | 0.14% | 169,278,536 |
| 2007-08-02 | 2007-07-31 | 31.869 | 5,587,073 | +3,171 | 0.14% | 178,051,858 |
| 2007-08-01 | 2007-07-30 | 30.771 | 5,583,902 | -2,114 | 0.14% | 171,821,856 |
| 2007-07-31 | 2007-07-27 | 29.522 | 5,586,016 | -7,398 | 0.14% | 164,909,946 |
| 2007-07-30 | 2007-07-26 | 30.922 | 5,593,414 | +7,398 | 0.15% | 172,961,361 |
| 2007-07-27 | 2007-07-25 | 31.187 | 5,586,016 | +10,569 | 0.15% | 174,212,559 |
| 2007-07-26 | 2007-07-24 | 32.550 | 5,575,447 | -1,057 | 0.14% | 181,479,768 |
| 2007-07-24 | 2007-07-20 | 30.014 | 5,576,504 | +1,057 | 0.14% | 167,372,953 |
| 2007-07-23 | 2007-07-19 | 27.516 | 5,575,447 | +75,035 | 0.14% | 153,413,711 |
| 2007-07-20 | 2007-07-18 | 26.494 | 5,500,412 | +1,325,280 | 0.14% | 145,728,110 |
| 2007-07-19 | 2007-07-17 | 26.456 | 4,175,132 | -1,057 | 0.11% | 110,458,072 |
| 2007-07-18 | 2007-07-16 | 26.343 | 4,176,189 | +3,170 | 0.11% | 110,011,847 |
| 2007-07-17 | 2007-07-13 | 25.737 | 4,173,019 | +3,171 | 0.11% | 107,401,253 |
| 2007-07-16 | 2007-07-12 | 24.942 | 4,169,848 | +5,284 | 0.11% | 104,005,357 |
| 2007-07-11 | 2007-07-09 | 24.715 | 4,164,564 | +23,251 | 0.11% | 102,927,825 |
| 2007-07-03 | 2007-06-28 | 22.898 | 4,141,313 | +12,682 | 0.11% | 94,829,509 |
| 2007-06-28 | 2007-06-26 | 22.898 | 4,128,631 | +369,894 | 0.11% | 94,539,111 |
| 2007-06-27 | 2007-06-25 | 23.050 | 3,758,737 | +47,558 | 0.10% | 86,638,177 |
| 2007-06-26 | 2007-06-22 | 23.353 | 3,711,179 | 0.10% | 86,665,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy