History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 186,990 | +0 | 0.00% | 2,647,778 |
| 2025-10-13 | 2025-10-09 | 13.820 | 186,990 | +0 | 0.00% | 2,584,202 |
| 2025-10-10 | 2025-10-08 | 13.640 | 186,990 | +4,000 | 0.00% | 2,550,544 |
| 2025-09-24 | 2025-09-22 | 13.960 | 182,990 | +4,000 | 0.00% | 2,554,540 |
| 2025-09-16 | 2025-09-12 | 15.298 | 178,990 | +3,013 | 0.00% | 2,738,106 |
| 2025-09-11 | 2025-09-09 | 14.708 | 175,977 | -3,932 | 0.00% | 2,588,200 |
| 2025-09-08 | 2025-09-04 | 13.935 | 179,909 | +3,932 | 0.00% | 2,506,958 |
| 2025-08-18 | 2025-08-14 | 14.565 | 175,977 | -3,932 | 0.00% | 2,563,141 |
| 2025-08-05 | 2025-08-01 | 13.731 | 179,909 | +3,932 | 0.00% | 2,470,360 |
| 2025-07-23 | 2025-07-21 | 14.057 | 175,977 | -3,932 | 0.00% | 2,473,646 |
| 2025-07-17 | 2025-07-15 | 13.853 | 179,909 | +3,932 | 0.00% | 2,492,319 |
| 2025-07-14 | 2025-07-10 | 14.219 | 175,977 | -3,932 | 0.00% | 2,502,284 |
| 2025-07-08 | 2025-07-04 | 13.609 | 179,909 | +3,932 | 0.00% | 2,448,401 |
| 2025-06-27 | 2025-06-25 | 14.588 | 175,977 | +3,713 | 0.00% | 2,567,184 |
| 2025-06-16 | 2025-06-12 | 14.276 | 172,264 | -3,850 | 0.00% | 2,459,321 |
| 2025-06-06 | 2025-06-04 | 13.508 | 176,114 | +3,850 | 0.00% | 2,378,873 |
| 2025-03-17 | 2025-03-13 | 14.858 | 172,264 | -4,812 | 0.00% | 2,559,555 |
| 2025-03-10 | 2025-03-06 | 15.856 | 177,076 | +4,812 | 0.00% | 2,807,684 |
| 2025-03-03 | 2025-02-27 | 15.482 | 172,264 | -1,925 | 0.00% | 2,666,949 |
| 2025-02-24 | 2025-02-20 | 13.944 | 174,189 | -1,925 | 0.00% | 2,428,886 |
| 2025-01-22 | 2025-01-20 | 12.988 | 176,114 | -1,925 | 0.00% | 2,287,378 |
| 2024-12-27 | 2024-12-20 | 12.822 | 178,039 | +1,925 | 0.00% | 2,282,781 |
| 2024-11-13 | 2024-11-11 | 15.253 | 176,114 | +1,925 | 0.00% | 2,686,296 |
| 2024-11-01 | 2024-10-30 | 15.357 | 174,189 | -2,406 | 0.00% | 2,675,033 |
| 2024-10-31 | 2024-10-29 | 15.295 | 176,595 | +1,444 | 0.00% | 2,700,973 |
| 2024-10-29 | 2024-10-25 | 15.170 | 175,151 | +962 | 0.00% | 2,657,048 |
| 2024-10-22 | 2024-10-18 | 15.378 | 174,189 | -1,444 | 0.00% | 2,678,653 |
| 2024-10-21 | 2024-10-17 | 15.004 | 175,633 | +1,444 | 0.00% | 2,635,162 |
| 2024-10-08 | 2024-10-04 | 18.246 | 174,189 | +1,925 | 0.00% | 3,178,185 |
| 2024-10-02 | 2024-09-27 | 16.001 | 172,264 | +962 | 0.00% | 2,756,444 |
| 2024-09-16 | 2024-09-12 | 11.893 | 171,302 | +4,581 | 0.00% | 2,037,285 |
| 2024-06-25 | 2024-06-21 | 15.391 | 166,721 | +5,276 | 0.00% | 2,565,934 |
| 2024-05-20 | 2024-05-16 | 17.441 | 161,445 | -2,722 | 0.00% | 2,815,794 |
| 2024-04-03 | 2024-03-28 | 12.414 | 164,167 | -2,721 | 0.00% | 2,037,953 |
| 2024-03-28 | 2024-03-26 | 12.083 | 166,888 | -3,628 | 0.00% | 2,016,534 |
| 2024-03-27 | 2024-03-25 | 11.929 | 170,516 | +1,814 | 0.00% | 2,034,053 |
| 2024-03-25 | 2024-03-21 | 12.193 | 168,702 | +55,330 | 0.00% | 2,057,052 |
| 2024-03-19 | 2024-03-15 | 12.105 | 113,372 | -3,628 | 0.00% | 1,372,391 |
| 2024-03-14 | 2024-03-12 | 12.789 | 117,000 | +3,628 | 0.00% | 1,496,283 |
| 2024-01-26 | 2024-01-24 | 12.987 | 113,372 | +45,352 | 0.00% | 1,472,383 |
| 2023-11-10 | 2023-11-08 | 16.625 | 68,020 | +2,722 | 0.00% | 1,130,857 |
| 2023-09-18 | 2023-09-14 | 18.630 | 65,298 | +1,385 | 0.00% | 1,216,513 |
| 2023-08-02 | 2023-07-31 | 20.680 | 63,913 | -1,776 | 0.00% | 1,321,731 |
| 2023-07-27 | 2023-07-25 | 19.982 | 65,689 | -8,878 | 0.00% | 1,312,585 |
| 2023-07-21 | 2023-07-19 | 18.247 | 74,567 | +8,878 | 0.00% | 1,360,639 |
| 2023-07-14 | 2023-07-12 | 18.247 | 65,689 | -8,878 | 0.00% | 1,198,640 |
| 2023-06-30 | 2023-06-28 | 19.949 | 74,567 | +1,730 | 0.00% | 1,487,542 |
| 2023-06-29 | 2023-06-27 | 19.534 | 72,837 | -1,734 | 0.00% | 1,422,794 |
| 2023-06-28 | 2023-06-26 | 18.819 | 74,571 | +8,672 | 0.00% | 1,403,352 |
| 2023-06-20 | 2023-06-16 | 20.664 | 65,899 | -2,602 | 0.00% | 1,361,737 |
| 2023-05-25 | 2023-05-23 | 20.180 | 68,501 | +1,735 | 0.00% | 1,382,329 |
| 2023-05-10 | 2023-05-08 | 23.581 | 66,766 | -4,336 | 0.00% | 1,574,436 |
| 2023-05-02 | 2023-04-27 | 23.039 | 71,102 | +8,672 | 0.00% | 1,638,150 |
| 2023-04-14 | 2023-04-12 | 24.562 | 62,430 | -868 | 0.00% | 1,533,378 |
| 2023-02-14 | 2023-02-10 | 23.235 | 63,298 | -8,672 | 0.00% | 1,470,759 |
| 2023-02-13 | 2023-02-09 | 23.293 | 71,970 | +8,672 | 0.00% | 1,676,406 |
| 2023-02-06 | 2023-02-02 | 23.927 | 63,298 | +868 | 0.00% | 1,514,553 |
| 2022-12-28 | 2022-12-22 | 23.408 | 62,430 | -1,735 | 0.00% | 1,461,389 |
| 2022-12-21 | 2022-12-19 | 24.100 | 64,165 | -867 | 0.00% | 1,546,397 |
| 2022-12-20 | 2022-12-16 | 24.389 | 65,032 | +2,602 | 0.00% | 1,586,039 |
| 2022-11-30 | 2022-11-28 | 22.878 | 62,430 | -868 | 0.00% | 1,428,274 |
| 2022-11-16 | 2022-11-14 | 23.120 | 63,298 | +868 | 0.00% | 1,463,460 |
| 2022-09-16 | 2022-09-14 | 26.224 | 62,430 | +1,074 | 0.00% | 1,637,133 |
| 2022-08-30 | 2022-08-26 | 25.050 | 61,356 | -3,409 | 0.00% | 1,536,980 |
| 2022-08-29 | 2022-08-25 | 24.346 | 64,765 | +3,409 | 0.00% | 1,576,782 |
| 2022-08-25 | 2022-08-23 | 22.880 | 61,356 | -853 | 0.00% | 1,403,799 |
| 2022-08-23 | 2022-08-19 | 23.232 | 62,209 | +853 | 0.00% | 1,445,212 |
| 2022-06-23 | 2022-06-21 | 29.103 | 61,356 | +1,988 | 0.00% | 1,785,623 |
| 2022-06-15 | 2022-06-13 | 26.071 | 59,368 | -4,123 | 0.00% | 1,547,791 |
| 2022-06-14 | 2022-06-10 | 26.799 | 63,491 | +4,123 | 0.00% | 1,701,477 |
| 2022-06-13 | 2022-06-09 | 27.587 | 59,368 | -4,123 | 0.00% | 1,637,779 |
| 2022-06-09 | 2022-06-07 | 27.526 | 63,491 | +4,123 | 0.00% | 1,747,670 |
| 2022-06-06 | 2022-06-01 | 28.618 | 59,368 | -2,474 | 0.00% | 1,698,971 |
| 2022-05-26 | 2022-05-24 | 28.254 | 61,842 | +2,474 | 0.00% | 1,747,274 |
| 2022-02-21 | 2022-02-17 | 29.406 | 59,368 | -824 | 0.00% | 1,745,765 |
| 2022-02-15 | 2022-02-11 | 30.133 | 60,192 | -413 | 0.00% | 1,813,789 |
| 2022-01-17 | 2022-01-13 | 26.859 | 60,605 | -41,233 | 0.00% | 1,627,810 |
| 2022-01-11 | 2022-01-07 | 26.920 | 101,838 | -825 | 0.00% | 2,741,475 |
| 2022-01-10 | 2022-01-06 | 24.677 | 102,663 | -10,317 | 0.00% | 2,533,377 |
| 2022-01-06 | 2022-01-04 | 23.597 | 112,980 | -1,237 | 0.00% | 2,666,036 |
| 2022-01-03 | 2021-12-29 | 22.288 | 114,217 | -24,740 | 0.00% | 2,545,645 |
| 2021-12-10 | 2021-12-08 | 23.355 | 138,957 | -4,124 | 0.00% | 3,245,325 |
| 2021-12-01 | 2021-11-29 | 22.191 | 143,081 | -1,649 | 0.00% | 3,175,079 |
| 2021-11-30 | 2021-11-26 | 22.458 | 144,730 | -8,247 | 0.00% | 3,250,282 |
| 2021-11-24 | 2021-11-22 | 22.555 | 152,977 | +4,545 | 0.00% | 3,450,330 |
| 2021-11-15 | 2021-11-11 | 22.676 | 148,432 | -1,649 | 0.00% | 3,365,818 |
| 2021-11-12 | 2021-11-10 | 21.584 | 150,081 | -1,649 | 0.00% | 3,239,420 |
| 2021-11-03 | 2021-11-01 | 20.711 | 151,730 | +1,649 | 0.00% | 3,142,540 |
| 2021-10-28 | 2021-10-26 | 21.342 | 150,081 | +1,649 | 0.00% | 3,203,022 |
| 2021-10-25 | 2021-10-21 | 21.997 | 148,432 | -3,298 | 0.00% | 3,265,024 |
| 2021-10-19 | 2021-10-15 | 20.978 | 151,730 | +1,649 | 0.00% | 3,183,018 |
| 2021-09-27 | 2021-09-23 | 21.027 | 150,081 | -4,123 | 0.00% | 3,155,705 |
| 2021-09-21 | 2021-09-17 | 19.523 | 154,204 | +1,649 | 0.00% | 3,010,531 |
| 2021-09-17 | 2021-09-15 | 21.660 | 152,555 | +412 | 0.00% | 3,304,279 |
| 2021-09-16 | 2021-09-14 | 22.182 | 152,143 | +3,935 | 0.00% | 3,374,899 |
| 2021-09-14 | 2021-09-10 | 22.282 | 148,208 | -2,812 | 0.00% | 3,302,370 |
| 2021-09-06 | 2021-09-02 | 22.108 | 151,020 | +2,812 | 0.00% | 3,338,708 |
| 2021-09-01 | 2021-08-30 | 22.207 | 148,208 | -3,213 | 0.00% | 3,291,301 |
| 2021-08-27 | 2021-08-25 | 22.182 | 151,421 | +3,213 | 0.00% | 3,358,883 |
| 2021-08-23 | 2021-08-19 | 22.680 | 148,208 | +1,607 | 0.00% | 3,361,407 |
| 2021-08-13 | 2021-08-11 | 23.178 | 146,601 | -17,674 | 0.00% | 3,397,955 |
| 2021-08-11 | 2021-08-09 | 21.137 | 164,275 | -4,017 | 0.00% | 3,472,244 |
| 2021-08-05 | 2021-08-03 | 20.838 | 168,292 | +2,411 | 0.00% | 3,506,873 |
| 2021-08-03 | 2021-07-30 | 20.290 | 165,881 | +1,606 | 0.00% | 3,365,777 |
| 2021-08-02 | 2021-07-29 | 21.236 | 164,275 | -401 | 0.00% | 3,488,603 |
| 2021-07-30 | 2021-07-28 | 21.684 | 164,676 | +1,606 | 0.00% | 3,570,915 |
| 2021-07-27 | 2021-07-23 | 22.929 | 163,070 | -5,623 | 0.00% | 3,739,080 |
| 2021-07-23 | 2021-07-21 | 22.083 | 168,693 | -4,820 | 0.00% | 3,725,219 |
| 2021-07-08 | 2021-07-06 | 22.133 | 173,513 | -8,034 | 0.00% | 3,840,297 |
| 2021-07-07 | 2021-07-05 | 22.232 | 181,547 | +4,017 | 0.00% | 4,036,190 |
| 2021-07-06 | 2021-07-02 | 22.207 | 177,530 | -8,033 | 0.00% | 3,942,463 |
| 2021-06-24 | 2021-06-22 | 24.290 | 185,563 | +7,159 | 0.00% | 4,507,272 |
| 2021-06-23 | 2021-06-21 | 24.419 | 178,404 | +7,724 | 0.00% | 4,356,481 |
| 2021-06-15 | 2021-06-10 | 25.326 | 170,680 | -6,179 | 0.00% | 4,322,560 |
| 2021-06-09 | 2021-06-07 | 23.694 | 176,859 | +7,723 | 0.00% | 4,190,519 |
| 2021-05-18 | 2021-05-14 | 23.927 | 169,136 | +3,862 | 0.00% | 4,046,947 |
| 2021-05-17 | 2021-05-13 | 23.875 | 165,274 | -1,544 | 0.00% | 3,945,981 |
| 2021-05-14 | 2021-05-12 | 24.264 | 166,818 | +6,951 | 0.00% | 4,047,641 |
| 2021-05-10 | 2021-05-06 | 25.222 | 159,867 | +15,446 | 0.00% | 4,032,156 |
| 2021-04-20 | 2021-04-16 | 26.089 | 144,421 | +3,862 | 0.00% | 3,767,861 |
| 2021-04-14 | 2021-04-12 | 25.481 | 140,559 | +3,862 | 0.00% | 3,581,568 |
| 2021-04-07 | 2021-03-31 | 26.154 | 136,697 | +7,723 | 0.00% | 3,575,196 |
| 2021-04-01 | 2021-03-30 | 26.996 | 128,974 | -7,723 | 0.00% | 3,481,751 |
| 2021-03-31 | 2021-03-29 | 28.226 | 136,697 | +3,089 | 0.00% | 3,858,380 |
| 2021-03-23 | 2021-03-19 | 26.672 | 133,608 | +3,862 | 0.00% | 3,563,602 |
| 2021-03-22 | 2021-03-18 | 27.125 | 129,746 | -11,199 | 0.00% | 3,519,391 |
| 2021-03-19 | 2021-03-17 | 27.319 | 140,945 | -386 | 0.00% | 3,850,540 |
| 2021-03-18 | 2021-03-16 | 27.060 | 141,331 | +4,634 | 0.00% | 3,824,487 |
| 2021-03-11 | 2021-03-09 | 24.937 | 136,697 | -1,545 | 0.00% | 3,408,826 |
| 2021-03-08 | 2021-03-04 | 24.600 | 138,242 | +386 | 0.00% | 3,400,816 |
| 2021-03-05 | 2021-03-03 | 24.963 | 137,856 | -3,861 | 0.00% | 3,441,297 |
| 2021-03-04 | 2021-03-02 | 24.782 | 141,717 | -386 | 0.00% | 3,511,991 |
| 2021-03-02 | 2021-02-26 | 25.429 | 142,103 | +5,406 | 0.00% | 3,613,551 |
| 2021-02-26 | 2021-02-24 | 24.160 | 136,697 | -34,756 | 0.00% | 3,302,632 |
| 2021-02-25 | 2021-02-23 | 24.678 | 171,453 | -1,544 | 0.00% | 4,231,141 |
| 2021-02-23 | 2021-02-19 | 24.393 | 172,997 | +1,544 | 0.00% | 4,219,966 |
| 2021-01-28 | 2021-01-26 | 23.849 | 171,453 | +30,894 | 0.00% | 4,089,067 |
| 2021-01-22 | 2021-01-20 | 25.507 | 140,559 | +4,634 | 0.00% | 3,585,208 |
| 2021-01-21 | 2021-01-19 | 24.316 | 135,925 | -38,617 | 0.00% | 3,305,099 |
| 2021-01-20 | 2021-01-18 | 23.176 | 174,542 | -25,487 | 0.00% | 4,045,223 |
| 2021-01-19 | 2021-01-15 | 22.063 | 200,029 | -16,992 | 0.00% | 4,413,184 |
| 2021-01-15 | 2021-01-13 | 21.856 | 217,021 | -3,089 | 0.00% | 4,743,116 |
| 2021-01-14 | 2021-01-12 | 21.881 | 220,110 | +20,853 | 0.00% | 4,816,327 |
| 2021-01-13 | 2021-01-11 | 21.312 | 199,257 | -6,179 | 0.00% | 4,246,518 |
| 2021-01-12 | 2021-01-08 | 20.224 | 205,436 | +1,545 | 0.00% | 4,154,771 |
| 2021-01-11 | 2021-01-07 | 19.913 | 203,891 | +23,943 | 0.00% | 4,060,167 |
| 2021-01-08 | 2021-01-06 | 19.680 | 179,948 | +14,288 | 0.00% | 3,541,442 |
| 2021-01-07 | 2021-01-05 | 20.457 | 165,660 | +18,150 | 0.00% | 3,388,943 |
| 2021-01-06 | 2021-01-04 | 21.364 | 147,510 | +772 | 0.00% | 3,151,337 |
| 2021-01-05 | 2020-12-31 | 21.830 | 146,738 | +12,744 | 0.00% | 3,203,241 |
| 2021-01-04 | 2020-12-29 | 21.778 | 133,994 | +7,724 | 0.00% | 2,918,105 |
| 2020-12-30 | 2020-12-28 | 22.270 | 126,270 | +3,089 | 0.00% | 2,812,018 |
| 2020-12-28 | 2020-12-22 | 22.322 | 123,181 | +12,357 | 0.00% | 2,749,606 |
| 2020-12-23 | 2020-12-21 | 22.555 | 110,824 | -3,089 | 0.00% | 2,499,606 |
| 2020-12-22 | 2020-12-18 | 23.176 | 113,913 | +30,894 | 0.00% | 2,640,072 |
| 2020-12-17 | 2020-12-15 | 22.684 | 83,019 | -1,545 | 0.00% | 1,883,220 |
| 2020-12-16 | 2020-12-14 | 23.176 | 84,564 | +1,545 | 0.00% | 1,959,874 |
| 2020-12-14 | 2020-12-10 | 22.658 | 83,019 | -7,724 | 0.00% | 1,881,070 |
| 2020-12-10 | 2020-12-08 | 23.047 | 90,743 | +1,159 | 0.00% | 2,091,330 |
| 2020-12-09 | 2020-12-07 | 24.005 | 89,584 | +772 | 0.00% | 2,150,452 |
| 2020-12-08 | 2020-12-04 | 24.083 | 88,812 | +4,634 | 0.00% | 2,138,819 |
| 2020-12-02 | 2020-11-30 | 24.419 | 84,178 | -32,438 | 0.00% | 2,055,558 |
| 2020-12-01 | 2020-11-27 | 25.118 | 116,616 | -4,634 | 0.00% | 2,929,202 |
| 2020-11-27 | 2020-11-25 | 23.953 | 121,250 | -3,090 | 0.00% | 2,904,310 |
| 2020-11-26 | 2020-11-24 | 23.254 | 124,340 | +37,073 | 0.00% | 2,891,390 |
| 2020-11-24 | 2020-11-20 | 23.668 | 87,267 | +3,862 | 0.00% | 2,065,455 |
| 2020-11-19 | 2020-11-17 | 25.015 | 83,405 | -3,090 | 0.00% | 2,086,357 |
| 2020-11-18 | 2020-11-16 | 25.507 | 86,495 | +3,090 | 0.00% | 2,206,209 |
| 2020-11-09 | 2020-11-05 | 25.818 | 83,405 | +7,723 | 0.00% | 2,153,311 |
| 2020-11-03 | 2020-10-30 | 25.118 | 75,682 | -3,862 | 0.00% | 1,901,008 |
| 2020-10-20 | 2020-10-16 | 25.351 | 79,544 | -6,178 | 0.00% | 2,016,553 |
| 2020-10-19 | 2020-10-15 | 25.144 | 85,722 | +6,178 | 0.00% | 2,155,416 |
| 2020-10-15 | 2020-10-12 | 26.219 | 79,544 | +3,862 | 0.00% | 2,085,557 |
| 2020-09-22 | 2020-09-18 | 26.348 | 75,682 | +7,723 | 0.00% | 1,994,098 |
| 2020-09-18 | 2020-09-16 | 28.054 | 67,959 | +1,467 | 0.00% | 1,906,550 |
| 2020-09-17 | 2020-09-15 | 28.253 | 66,492 | +3,023 | 0.00% | 1,878,593 |
| 2020-09-08 | 2020-09-04 | 28.518 | 63,469 | +7,557 | 0.00% | 1,809,982 |
| 2020-07-29 | 2020-07-27 | 30.966 | 55,912 | -1,512 | 0.00% | 1,731,356 |
| 2020-07-17 | 2020-07-15 | 32.620 | 57,424 | +1,512 | 0.00% | 1,873,164 |
| 2020-06-30 | 2020-06-26 | 33.136 | 55,912 | +1,317 | 0.00% | 1,852,682 |
| 2020-06-01 | 2020-05-28 | 32.594 | 54,595 | -1,476 | 0.00% | 1,779,447 |
| 2020-04-09 | 2020-04-07 | 35.372 | 56,071 | -1,476 | 0.00% | 1,983,334 |
| 2020-04-07 | 2020-04-03 | 33.881 | 57,547 | +1,476 | 0.00% | 1,949,754 |
| 2020-03-16 | 2020-03-12 | 35.033 | 56,071 | -1,476 | 0.00% | 1,964,337 |
| 2020-03-11 | 2020-03-09 | 34.626 | 57,547 | +1,476 | 0.00% | 1,992,648 |
| 2019-11-08 | 2019-11-06 | 37.134 | 56,071 | -7,379 | 0.00% | 2,082,121 |
| 2019-11-07 | 2019-11-05 | 36.727 | 63,450 | +7,379 | 0.00% | 2,330,333 |
| 2019-09-17 | 2019-09-13 | 36.471 | 56,071 | +961 | 0.00% | 2,044,987 |
| 2019-09-06 | 2019-09-04 | 35.368 | 55,110 | -1,450 | 0.00% | 1,949,146 |
| 2019-08-28 | 2019-08-26 | 33.714 | 56,560 | +1,450 | 0.00% | 1,906,843 |
| 2019-08-26 | 2019-08-22 | 34.955 | 55,110 | -7,252 | 0.00% | 1,926,349 |
| 2019-08-20 | 2019-08-16 | 34.196 | 62,362 | +7,252 | 0.00% | 2,132,546 |
| 2019-08-15 | 2019-08-13 | 33.714 | 55,110 | -21,757 | 0.00% | 1,857,958 |
| 2019-06-18 | 2019-06-14 | 38.967 | 76,867 | +1,388 | 0.00% | 2,995,301 |
| 2019-05-21 | 2019-05-17 | 40.020 | 75,479 | -1,424 | 0.00% | 3,020,706 |
| 2019-05-20 | 2019-05-16 | 40.442 | 76,903 | +1,424 | 0.00% | 3,110,092 |
| 2019-05-09 | 2019-05-07 | 40.442 | 75,479 | +1,424 | 0.00% | 3,052,503 |
| 2019-04-12 | 2019-04-10 | 42.829 | 74,055 | +21,364 | 0.00% | 3,171,697 |
| 2019-03-25 | 2019-03-21 | 40.723 | 52,691 | -1,424 | 0.00% | 2,145,715 |
| 2018-12-10 | 2018-12-06 | 36.791 | 54,115 | -7,122 | 0.00% | 1,990,932 |
| 2018-12-07 | 2018-12-05 | 37.774 | 61,237 | +7,122 | 0.00% | 2,313,149 |
| 2018-12-04 | 2018-11-30 | 38.335 | 54,115 | -4,273 | 0.00% | 2,074,521 |
| 2018-12-03 | 2018-11-29 | 37.352 | 58,388 | -7,121 | 0.00% | 2,180,935 |
| 2018-11-29 | 2018-11-27 | 36.510 | 65,509 | +7,121 | 0.00% | 2,391,728 |
| 2018-11-22 | 2018-11-20 | 37.142 | 58,388 | -7,121 | 0.00% | 2,168,637 |
| 2018-11-19 | 2018-11-15 | 36.580 | 65,509 | +7,121 | 0.00% | 2,396,328 |
| 2018-09-18 | 2018-09-14 | 34.493 | 58,388 | +5,184 | 0.00% | 2,013,979 |
| 2018-06-13 | 2018-06-11 | 41.634 | 53,204 | +822 | 0.00% | 2,215,119 |
| 2018-01-23 | 2018-01-19 | 43.230 | 52,382 | -6,894 | 0.00% | 2,264,484 |
| 2018-01-12 | 2018-01-10 | 42.142 | 59,276 | +6,894 | 0.00% | 2,498,020 |
| 2017-12-29 | 2017-12-27 | 35.759 | 52,382 | +1,378 | 0.00% | 1,873,139 |
| 2017-12-28 | 2017-12-22 | 35.397 | 51,004 | -1,378 | 0.00% | 1,805,365 |
| 2017-12-21 | 2017-12-19 | 34.889 | 52,382 | +1,378 | 0.00% | 1,827,545 |
| 2017-12-18 | 2017-12-14 | 35.179 | 51,004 | +1,379 | 0.00% | 1,794,266 |
| 2017-11-24 | 2017-11-22 | 35.904 | 49,625 | -1,379 | 0.00% | 1,781,749 |
| 2017-11-14 | 2017-11-10 | 35.614 | 51,004 | +1,379 | 0.00% | 1,816,463 |
| 2017-11-09 | 2017-11-07 | 36.267 | 49,625 | -1,379 | 0.00% | 1,799,747 |
| 2017-11-08 | 2017-11-06 | 35.977 | 51,004 | +1,379 | 0.00% | 1,834,961 |
| 2017-10-27 | 2017-10-25 | 37.935 | 49,625 | -1,379 | 0.00% | 1,882,535 |
| 2017-10-24 | 2017-10-20 | 37.210 | 51,004 | -4,136 | 0.00% | 1,897,853 |
| 2017-10-17 | 2017-10-13 | 37.500 | 55,140 | +1,379 | 0.00% | 2,067,751 |
| 2017-10-16 | 2017-10-12 | 37.645 | 53,761 | -1,379 | 0.00% | 2,023,837 |
| 2017-10-10 | 2017-10-06 | 38.588 | 55,140 | +2,758 | 0.00% | 2,127,744 |
| 2017-10-06 | 2017-10-03 | 37.790 | 52,382 | -2,758 | 0.00% | 1,979,524 |
| 2017-10-04 | 2017-09-29 | 36.847 | 55,140 | +7,755 | 0.00% | 2,031,755 |
| 2017-09-28 | 2017-09-26 | 36.557 | 47,385 | +2,758 | 0.00% | 1,732,257 |
| 2017-09-13 | 2017-09-11 | 40.189 | 44,627 | +570 | 0.00% | 1,793,532 |
| 2017-09-04 | 2017-08-31 | 40.189 | 44,057 | -2,722 | 0.00% | 1,770,624 |
| 2017-08-30 | 2017-08-28 | 40.483 | 46,779 | -2,723 | 0.00% | 1,893,768 |
| 2017-08-14 | 2017-08-10 | 37.912 | 49,502 | +1,361 | 0.00% | 1,876,708 |
| 2017-08-08 | 2017-08-04 | 38.793 | 48,141 | -27,221 | 0.00% | 1,867,554 |
| 2017-08-07 | 2017-08-03 | 39.014 | 75,362 | +27,221 | 0.00% | 2,940,161 |
| 2017-08-01 | 2017-07-28 | 38.793 | 48,141 | -9,527 | 0.00% | 1,867,554 |
| 2017-07-31 | 2017-07-27 | 39.161 | 57,668 | -13,610 | 0.00% | 2,258,324 |
| 2017-07-28 | 2017-07-26 | 38.279 | 71,278 | +13,610 | 0.00% | 2,728,459 |
| 2017-07-26 | 2017-07-24 | 37.912 | 57,668 | -36,748 | 0.00% | 2,186,295 |
| 2017-07-25 | 2017-07-21 | 38.279 | 94,416 | -1,361 | 0.00% | 3,614,161 |
| 2017-07-24 | 2017-07-20 | 38.426 | 95,777 | +8,166 | 0.00% | 3,680,333 |
| 2017-07-21 | 2017-07-19 | 37.397 | 87,611 | -9,528 | 0.00% | 3,276,428 |
| 2017-07-20 | 2017-07-18 | 37.691 | 97,139 | +17,694 | 0.00% | 3,661,299 |
| 2017-07-19 | 2017-07-17 | 37.618 | 79,445 | +19,055 | 0.00% | 2,988,551 |
| 2017-07-18 | 2017-07-14 | 37.324 | 60,390 | +9,527 | 0.00% | 2,253,995 |
| 2017-07-17 | 2017-07-13 | 34.899 | 50,863 | -1,361 | 0.00% | 1,775,088 |
| 2017-07-13 | 2017-07-11 | 34.752 | 52,224 | -1,361 | 0.00% | 1,814,912 |
| 2017-07-06 | 2017-07-04 | 34.018 | 53,585 | -1,361 | 0.00% | 1,822,839 |
| 2017-06-26 | 2017-06-22 | 33.430 | 54,946 | +1,361 | 0.00% | 1,836,841 |
| 2017-06-19 | 2017-06-15 | 34.720 | 53,585 | +1,361 | 0.00% | 1,860,457 |
| 2017-06-16 | 2017-06-14 | 35.094 | 52,224 | +946 | 0.00% | 1,832,742 |
| 2017-06-01 | 2017-05-29 | 35.393 | 51,278 | -1,337 | 0.00% | 1,814,892 |
| 2017-05-23 | 2017-05-19 | 33.523 | 52,615 | -2,673 | 0.00% | 1,763,787 |
| 2017-05-19 | 2017-05-17 | 33.298 | 55,288 | +2,673 | 0.00% | 1,840,981 |
| 2017-05-17 | 2017-05-15 | 33.448 | 52,615 | -2,673 | 0.00% | 1,759,850 |
| 2017-05-12 | 2017-05-10 | 32.999 | 55,288 | -1,336 | 0.00% | 1,824,433 |
| 2017-05-11 | 2017-05-09 | 32.999 | 56,624 | +2,673 | 0.00% | 1,868,519 |
| 2017-05-08 | 2017-05-04 | 33.373 | 53,951 | +4,009 | 0.00% | 1,800,499 |
| 2017-04-26 | 2017-04-24 | 34.046 | 49,942 | -6,682 | 0.00% | 1,700,340 |
| 2017-04-18 | 2017-04-12 | 34.869 | 56,624 | -1,336 | 0.00% | 1,974,444 |
| 2017-04-12 | 2017-04-10 | 34.420 | 57,960 | -1,337 | 0.00% | 1,995,008 |
| 2017-04-10 | 2017-04-06 | 34.196 | 59,297 | -2,673 | 0.00% | 2,027,717 |
| 2017-04-05 | 2017-03-31 | 33.223 | 61,970 | +2,673 | 0.00% | 2,058,842 |
| 2017-04-03 | 2017-03-30 | 33.223 | 59,297 | +1,337 | 0.00% | 1,970,036 |
| 2017-03-31 | 2017-03-29 | 33.747 | 57,960 | +2,672 | 0.00% | 1,955,975 |
| 2017-03-27 | 2017-03-23 | 35.842 | 55,288 | +1,337 | 0.00% | 1,981,640 |
| 2017-03-16 | 2017-03-14 | 37.114 | 53,951 | -1,337 | 0.00% | 2,002,348 |
| 2017-03-15 | 2017-03-13 | 36.815 | 55,288 | +5,346 | 0.00% | 2,035,422 |
| 2017-03-10 | 2017-03-08 | 36.590 | 49,942 | -6,682 | 0.00% | 1,827,398 |
| 2017-03-09 | 2017-03-07 | 35.618 | 56,624 | +6,682 | 0.00% | 2,016,815 |
| 2017-03-01 | 2017-02-27 | 35.992 | 49,942 | +1,337 | 0.00% | 1,797,502 |
| 2017-02-24 | 2017-02-22 | 36.590 | 48,605 | -1,337 | 0.00% | 1,778,477 |
| 2017-02-10 | 2017-02-08 | 36.067 | 49,942 | -6,682 | 0.00% | 1,801,239 |
| 2017-01-16 | 2017-01-12 | 33.897 | 56,624 | -1,336 | 0.00% | 1,919,363 |
| 2017-01-09 | 2017-01-05 | 31.427 | 57,960 | -2,673 | 0.00% | 1,821,529 |
| 2017-01-03 | 2016-12-29 | 30.380 | 60,633 | -5,346 | 0.00% | 1,842,017 |
| 2016-12-30 | 2016-12-28 | 30.604 | 65,979 | +2,673 | 0.00% | 2,019,238 |
| 2016-12-16 | 2016-12-14 | 32.325 | 63,306 | +5,346 | 0.00% | 2,046,384 |
| 2016-12-14 | 2016-12-12 | 32.924 | 57,960 | +13,364 | 0.00% | 1,908,269 |
| 2016-11-15 | 2016-11-11 | 34.720 | 44,596 | +1,336 | 0.00% | 1,548,361 |
| 2016-11-11 | 2016-11-09 | 35.318 | 43,260 | +1,337 | 0.00% | 1,527,872 |
| 2016-11-03 | 2016-11-01 | 36.067 | 41,923 | -1,337 | 0.00% | 1,512,021 |
| 2016-11-02 | 2016-10-31 | 35.842 | 43,260 | -13,364 | 0.00% | 1,550,531 |
| 2016-10-28 | 2016-10-26 | 35.917 | 56,624 | +1,336 | 0.00% | 2,033,763 |
| 2016-10-24 | 2016-10-19 | 36.665 | 55,288 | +13,365 | 0.00% | 2,027,148 |
| 2016-10-20 | 2016-10-18 | 37.114 | 41,923 | -1,337 | 0.00% | 1,555,939 |
| 2016-10-17 | 2016-10-13 | 35.543 | 43,260 | +1,337 | 0.00% | 1,537,583 |
| 2016-10-14 | 2016-10-12 | 36.441 | 41,923 | -1,337 | 0.00% | 1,527,706 |
| 2016-10-13 | 2016-10-11 | 35.917 | 43,260 | +1,337 | 0.00% | 1,553,768 |
| 2016-10-12 | 2016-10-07 | 37.488 | 41,923 | -12,028 | 0.00% | 1,571,624 |
| 2016-10-07 | 2016-10-05 | 38.311 | 53,951 | -1,337 | 0.00% | 2,066,940 |
| 2016-10-06 | 2016-10-04 | 38.012 | 55,288 | +1,337 | 0.00% | 2,101,615 |
| 2016-09-15 | 2016-09-13 | 39.364 | 53,951 | +725 | 0.00% | 2,123,733 |
| 2016-09-01 | 2016-08-30 | 39.516 | 53,226 | -1,319 | 0.00% | 2,103,268 |
| 2016-08-31 | 2016-08-29 | 38.909 | 54,545 | +6,593 | 0.00% | 2,122,293 |
| 2016-08-26 | 2016-08-24 | 39.440 | 47,952 | +7,910 | 0.00% | 1,891,225 |
| 2016-08-15 | 2016-08-11 | 40.578 | 40,042 | -1,318 | 0.00% | 1,624,810 |
| 2016-08-12 | 2016-08-10 | 40.957 | 41,360 | +1,318 | 0.00% | 1,693,976 |
| 2016-07-19 | 2016-07-15 | 39.137 | 40,042 | -6,592 | 0.00% | 1,567,107 |
| 2016-07-11 | 2016-07-07 | 37.923 | 46,634 | -1,318 | 0.00% | 1,768,503 |
| 2016-06-21 | 2016-06-17 | 34.586 | 47,952 | +6,592 | 0.00% | 1,658,459 |
| 2016-06-13 | 2016-06-08 | 37.089 | 41,360 | -7,911 | 0.00% | 1,533,990 |
| 2016-05-27 | 2016-05-25 | 34.813 | 49,271 | -3,955 | 0.00% | 1,715,288 |
| 2016-05-17 | 2016-05-13 | 32.917 | 53,226 | +3,955 | 0.00% | 1,752,051 |
| 2016-05-13 | 2016-05-11 | 33.600 | 49,271 | +7,911 | 0.00% | 1,655,496 |
| 2016-05-10 | 2016-05-06 | 35.301 | 41,360 | +749 | 0.00% | 1,460,035 |
| 2016-05-09 | 2016-05-05 | 36.305 | 40,611 | +1,294 | 0.00% | 1,474,375 |
| 2016-04-20 | 2016-04-18 | 38.390 | 39,317 | -12,946 | 0.00% | 1,509,396 |
| 2016-04-18 | 2016-04-14 | 39.008 | 52,263 | -1,294 | 0.00% | 2,038,695 |
| 2016-04-08 | 2016-04-06 | 36.768 | 53,557 | +12,946 | 0.00% | 1,969,199 |
| 2016-04-06 | 2016-04-01 | 37.232 | 40,611 | +1,294 | 0.00% | 1,512,019 |
| 2016-03-21 | 2016-03-17 | 40.244 | 39,317 | -3,884 | 0.00% | 1,582,285 |
| 2016-03-18 | 2016-03-16 | 39.549 | 43,201 | +3,884 | 0.00% | 1,708,560 |
| 2016-03-08 | 2016-03-04 | 38.468 | 39,317 | -7,767 | 0.00% | 1,512,433 |
| 2016-03-07 | 2016-03-03 | 37.695 | 47,084 | +6,473 | 0.00% | 1,774,842 |
| 2016-03-04 | 2016-03-02 | 38.159 | 40,611 | -12,946 | 0.00% | 1,549,663 |
| 2016-03-03 | 2016-03-01 | 36.768 | 53,557 | +6,473 | 0.00% | 1,969,199 |
| 2016-03-02 | 2016-02-29 | 35.687 | 47,084 | +6,473 | 0.00% | 1,680,281 |
| 2016-02-18 | 2016-02-16 | 35.378 | 40,611 | -6,473 | 0.00% | 1,436,732 |
| 2016-02-17 | 2016-02-15 | 33.601 | 47,084 | -6,473 | 0.00% | 1,582,082 |
| 2016-02-16 | 2016-02-12 | 32.288 | 53,557 | +6,473 | 0.00% | 1,729,255 |
| 2016-02-15 | 2016-02-11 | 32.597 | 47,084 | -19,419 | 0.00% | 1,534,802 |
| 2016-02-12 | 2016-02-05 | 34.065 | 66,503 | +19,419 | 0.00% | 2,265,407 |
| 2016-02-11 | 2016-02-04 | 33.679 | 47,084 | -6,473 | 0.00% | 1,585,719 |
| 2016-02-05 | 2016-02-03 | 33.524 | 53,557 | +12,946 | 0.00% | 1,795,446 |
| 2016-01-22 | 2016-01-20 | 33.524 | 40,611 | +1,294 | 0.00% | 1,361,444 |
| 2016-01-21 | 2016-01-19 | 35.532 | 39,317 | -1,294 | 0.00% | 1,397,027 |
| 2016-01-19 | 2016-01-15 | 34.142 | 40,611 | +1,294 | 0.00% | 1,386,540 |
| 2015-12-28 | 2015-12-22 | 41.480 | 39,317 | -6,473 | 0.00% | 1,630,877 |
| 2015-12-23 | 2015-12-21 | 41.480 | 45,790 | +6,473 | 0.00% | 1,899,378 |
| 2015-12-09 | 2015-12-07 | 41.866 | 39,317 | -6,473 | 0.00% | 1,646,062 |
| 2015-12-08 | 2015-12-04 | 42.562 | 45,790 | +6,473 | 0.00% | 1,948,896 |
| 2015-12-04 | 2015-12-02 | 42.330 | 39,317 | -3,884 | 0.00% | 1,664,284 |
| 2015-12-03 | 2015-12-01 | 42.253 | 43,201 | +3,884 | 0.00% | 1,825,356 |
| 2015-10-16 | 2015-10-14 | 40.245 | 39,317 | +529 | 0.00% | 1,582,324 |
| 2015-10-07 | 2015-10-05 | 39.227 | 38,788 | -6,385 | 0.00% | 1,521,553 |
| 2015-10-06 | 2015-10-02 | 39.149 | 45,173 | +6,385 | 0.00% | 1,768,483 |
| 2015-10-05 | 2015-09-30 | 36.644 | 38,788 | -1,277 | 0.00% | 1,421,331 |
| 2015-09-25 | 2015-09-23 | 36.565 | 40,065 | +1,277 | 0.00% | 1,464,988 |
| 2015-09-23 | 2015-09-21 | 37.505 | 38,788 | -1,277 | 0.00% | 1,454,738 |
| 2015-09-18 | 2015-09-16 | 36.644 | 40,065 | -6,386 | 0.00% | 1,468,125 |
| 2015-09-15 | 2015-09-11 | 35.234 | 46,451 | +6,386 | 0.00% | 1,636,664 |
| 2015-09-10 | 2015-09-08 | 35.863 | 40,065 | -1,277 | 0.00% | 1,436,866 |
| 2015-09-09 | 2015-09-07 | 34.204 | 41,342 | +1,630 | 0.00% | 1,414,082 |
| 2015-08-31 | 2015-08-27 | 36.653 | 39,712 | -1,266 | 0.00% | 1,455,576 |
| 2015-08-25 | 2015-08-21 | 35.626 | 40,978 | +1,266 | 0.00% | 1,459,898 |
| 2015-08-24 | 2015-08-20 | 36.653 | 39,712 | -13,925 | 0.00% | 1,455,576 |
| 2015-08-21 | 2015-08-19 | 36.337 | 53,637 | -1,266 | 0.00% | 1,949,026 |
| 2015-08-20 | 2015-08-18 | 36.179 | 54,903 | +2,532 | 0.00% | 1,986,355 |
| 2015-08-17 | 2015-08-13 | 36.969 | 52,371 | +5,064 | 0.00% | 1,936,119 |
| 2015-08-14 | 2015-08-12 | 36.574 | 47,307 | +2,532 | 0.00% | 1,730,221 |
| 2015-08-13 | 2015-08-11 | 39.892 | 44,775 | -45,573 | 0.00% | 1,786,168 |
| 2015-08-03 | 2015-07-30 | 38.628 | 90,348 | -18,989 | 0.00% | 3,489,978 |
| 2015-07-31 | 2015-07-29 | 39.023 | 109,337 | +70,891 | 0.00% | 4,266,673 |
| 2015-07-13 | 2015-07-09 | 39.339 | 38,446 | -6,329 | 0.00% | 1,512,432 |
| 2015-07-10 | 2015-07-08 | 35.547 | 44,775 | +6,329 | 0.00% | 1,591,635 |
| 2015-07-06 | 2015-07-02 | 43.684 | 38,446 | -31,648 | 0.00% | 1,679,467 |
| 2015-07-03 | 2015-06-30 | 43.210 | 70,094 | -31,648 | 0.00% | 3,028,750 |
| 2015-07-02 | 2015-06-29 | 42.657 | 101,742 | +63,296 | 0.00% | 4,339,996 |
| 2015-06-29 | 2015-06-25 | 44.790 | 38,446 | -2,532 | 0.00% | 1,721,986 |
| 2015-06-26 | 2015-06-24 | 44.474 | 40,978 | +2,532 | 0.00% | 1,822,445 |
| 2015-06-18 | 2015-06-16 | 44.957 | 38,446 | +481 | 0.00% | 1,728,406 |
| 2015-06-16 | 2015-06-12 | 45.757 | 37,965 | -2,500 | 0.00% | 1,737,151 |
| 2015-06-15 | 2015-06-11 | 44.157 | 40,465 | +1,250 | 0.00% | 1,786,803 |
| 2015-06-12 | 2015-06-10 | 44.157 | 39,215 | +1,250 | 0.00% | 1,731,608 |
| 2015-06-08 | 2015-06-04 | 45.357 | 37,965 | -7,501 | 0.00% | 1,721,966 |
| 2015-06-04 | 2015-06-02 | 45.357 | 45,466 | -1,250 | 0.00% | 2,062,187 |
| 2015-06-03 | 2015-06-01 | 46.157 | 46,716 | +1,250 | 0.00% | 2,156,253 |
| 2015-06-02 | 2015-05-29 | 44.957 | 45,466 | +1,250 | 0.00% | 2,044,002 |
| 2015-05-29 | 2015-05-27 | 47.357 | 44,216 | +6,251 | 0.00% | 2,093,916 |
| 2015-05-27 | 2015-05-22 | 47.117 | 37,965 | -5,001 | 0.00% | 1,788,780 |
| 2015-05-26 | 2015-05-21 | 45.597 | 42,966 | +5,001 | 0.00% | 1,959,106 |
| 2015-05-22 | 2015-05-20 | 45.917 | 37,965 | -2,500 | 0.00% | 1,743,225 |
| 2015-05-21 | 2015-05-19 | 46.397 | 40,465 | -5,001 | 0.00% | 1,877,438 |
| 2015-05-20 | 2015-05-18 | 46.077 | 45,466 | +1,250 | 0.00% | 2,094,920 |
| 2015-05-19 | 2015-05-15 | 47.277 | 44,216 | -1,250 | 0.00% | 2,090,379 |
| 2015-05-15 | 2015-05-13 | 46.077 | 45,466 | +6,251 | 0.00% | 2,094,920 |
| 2015-05-14 | 2015-05-12 | 47.197 | 39,215 | +1,250 | 0.00% | 1,850,812 |
| 2015-05-13 | 2015-05-11 | 48.956 | 37,965 | -8,751 | 0.00% | 1,858,630 |
| 2015-05-12 | 2015-05-08 | 47.037 | 46,716 | +8,751 | 0.00% | 2,197,360 |
| 2015-05-11 | 2015-05-07 | 46.077 | 37,965 | -12,501 | 0.00% | 1,749,299 |
| 2015-05-08 | 2015-05-06 | 47.117 | 50,466 | +6,250 | 0.00% | 2,377,784 |
| 2015-05-07 | 2015-05-05 | 49.116 | 44,216 | +1,250 | 0.00% | 2,171,731 |
| 2015-05-04 | 2015-04-29 | 49.596 | 42,966 | -2,500 | 0.00% | 2,130,957 |
| 2015-04-30 | 2015-04-28 | 49.996 | 45,466 | +2,500 | 0.00% | 2,273,133 |
| 2015-04-27 | 2015-04-23 | 48.636 | 42,966 | -1,250 | 0.00% | 2,089,713 |
| 2015-04-24 | 2015-04-22 | 48.636 | 44,216 | +1,250 | 0.00% | 2,150,509 |
| 2015-04-23 | 2015-04-21 | 46.157 | 42,966 | -1,250 | 0.00% | 1,983,165 |
| 2015-04-22 | 2015-04-20 | 46.077 | 44,216 | +1,250 | 0.00% | 2,037,324 |
| 2015-04-14 | 2015-04-10 | 46.877 | 42,966 | -12,501 | 0.00% | 2,014,099 |
| 2015-04-10 | 2015-04-08 | 44.237 | 55,467 | -2,500 | 0.00% | 2,453,680 |
| 2015-04-01 | 2015-03-30 | 41.597 | 57,967 | -2,500 | 0.00% | 2,411,251 |
| 2015-03-31 | 2015-03-27 | 39.917 | 60,467 | -3,750 | 0.00% | 2,413,666 |
| 2015-03-26 | 2015-03-24 | 37.677 | 64,217 | +2,500 | 0.00% | 2,419,519 |
| 2015-03-17 | 2015-03-13 | 34.877 | 61,717 | +7,501 | 0.00% | 2,152,531 |
| 2015-03-02 | 2015-02-26 | 38.317 | 54,216 | -6,251 | 0.00% | 2,077,405 |
| 2015-02-26 | 2015-02-24 | 36.957 | 60,467 | +6,251 | 0.00% | 2,234,697 |
| 2015-02-02 | 2015-01-29 | 36.637 | 54,216 | +1,250 | 0.00% | 1,986,329 |
| 2015-01-22 | 2015-01-20 | 38.317 | 52,966 | +1,250 | 0.00% | 2,029,508 |
| 2015-01-15 | 2015-01-13 | 38.637 | 51,716 | -2,500 | 0.00% | 1,998,160 |
| 2015-01-07 | 2015-01-05 | 40.397 | 54,216 | +1,250 | 0.00% | 2,190,166 |
| 2014-12-23 | 2014-12-19 | 34.317 | 52,966 | +2,500 | 0.00% | 1,817,660 |
| 2014-12-03 | 2014-12-01 | 36.477 | 50,466 | -2,500 | 0.00% | 1,840,865 |
| 2014-11-26 | 2014-11-24 | 36.237 | 52,966 | -6,251 | 0.00% | 1,919,347 |
| 2014-11-25 | 2014-11-21 | 32.638 | 59,217 | +6,251 | 0.00% | 1,932,701 |
| 2014-11-12 | 2014-11-10 | 34.637 | 52,966 | +2,500 | 0.00% | 1,834,608 |
| 2014-10-08 | 2014-10-06 | 34.157 | 50,466 | -6,251 | 0.00% | 1,723,792 |
| 2014-10-06 | 2014-09-30 | 31.966 | 56,717 | +6,251 | 0.00% | 1,812,996 |
| 2014-09-24 | 2014-09-22 | 33.118 | 50,466 | +2,500 | 0.00% | 1,671,311 |
| 2014-08-27 | 2014-08-25 | 37.444 | 47,966 | +418 | 0.00% | 1,796,019 |
| 2014-07-21 | 2014-07-17 | 32.763 | 47,548 | -6,196 | 0.00% | 1,557,822 |
| 2014-07-15 | 2014-07-11 | 32.521 | 53,744 | -12,392 | 0.00% | 1,747,811 |
| 2014-07-11 | 2014-07-09 | 32.602 | 66,136 | -3,718 | 0.00% | 2,156,149 |
| 2014-07-08 | 2014-07-04 | 32.763 | 69,854 | +12,392 | 0.00% | 2,288,636 |
| 2014-07-07 | 2014-07-03 | 32.150 | 57,462 | +6,196 | 0.00% | 1,847,394 |
| 2014-06-30 | 2014-06-26 | 30.504 | 51,266 | +3,718 | 0.00% | 1,563,798 |
| 2014-06-19 | 2014-06-17 | 32.440 | 47,548 | -2,478 | 0.00% | 1,542,474 |
| 2014-06-17 | 2014-06-13 | 32.053 | 50,026 | -1,240 | 0.00% | 1,603,483 |
| 2014-06-16 | 2014-06-12 | 31.633 | 51,266 | +1,240 | 0.00% | 1,621,717 |
| 2014-06-11 | 2014-06-09 | 31.817 | 50,026 | +744 | 0.00% | 1,591,653 |
| 2014-06-10 | 2014-06-06 | 31.718 | 49,282 | -1,220 | 0.00% | 1,563,137 |
| 2014-06-09 | 2014-06-05 | 31.948 | 50,502 | +3,662 | 0.00% | 1,613,417 |
| 2014-06-05 | 2014-06-03 | 32.537 | 46,840 | -1,221 | 0.00% | 1,524,051 |
| 2014-06-04 | 2014-05-30 | 33.094 | 48,061 | +1,221 | 0.00% | 1,590,551 |
| 2014-05-20 | 2014-05-16 | 31.522 | 46,840 | -1,221 | 0.00% | 1,476,473 |
| 2014-05-15 | 2014-05-13 | 31.227 | 48,061 | -1,221 | 0.00% | 1,500,787 |
| 2014-05-14 | 2014-05-12 | 30.080 | 49,282 | -1,220 | 0.00% | 1,482,397 |
| 2014-05-12 | 2014-05-08 | 29.064 | 50,502 | +2,441 | 0.00% | 1,467,796 |
| 2014-05-02 | 2014-04-29 | 31.325 | 48,061 | +1,221 | 0.00% | 1,505,512 |
| 2014-04-01 | 2014-03-28 | 32.472 | 46,840 | -1,221 | 0.00% | 1,520,982 |
| 2014-03-26 | 2014-03-24 | 32.636 | 48,061 | -12,207 | 0.00% | 1,568,504 |
| 2014-03-25 | 2014-03-21 | 31.849 | 60,268 | +10,986 | 0.00% | 1,919,493 |
| 2014-03-20 | 2014-03-18 | 29.949 | 49,282 | -1,220 | 0.00% | 1,475,937 |
| 2014-03-14 | 2014-03-12 | 32.111 | 50,502 | +1,220 | 0.00% | 1,621,691 |
| 2014-02-17 | 2014-02-13 | 35.552 | 49,282 | -18,311 | 0.00% | 1,752,070 |
| 2014-02-13 | 2014-02-11 | 33.996 | 67,593 | -61,037 | 0.00% | 2,297,858 |
| 2014-02-12 | 2014-02-10 | 32.537 | 128,630 | +61,037 | 0.00% | 4,185,284 |
| 2013-12-13 | 2013-12-11 | 36.945 | 67,593 | +6,104 | 0.00% | 2,497,191 |
| 2013-11-25 | 2013-11-21 | 39.074 | 61,489 | +12,207 | 0.00% | 2,402,643 |
| 2013-11-21 | 2013-11-19 | 39.402 | 49,282 | -1,220 | 0.00% | 1,941,810 |
| 2013-11-19 | 2013-11-15 | 38.501 | 50,502 | -1,221 | 0.00% | 1,944,374 |
| 2013-11-15 | 2013-11-13 | 37.108 | 51,723 | +1,221 | 0.00% | 1,919,355 |
| 2013-11-14 | 2013-11-12 | 37.846 | 50,502 | +1,220 | 0.00% | 1,911,279 |
| 2013-10-18 | 2013-10-16 | 39.975 | 49,282 | -1,220 | 0.00% | 1,970,070 |
| 2013-10-03 | 2013-09-30 | 37.436 | 50,502 | -2,442 | 0.00% | 1,890,594 |
| 2013-10-02 | 2013-09-27 | 37.764 | 52,944 | +3,662 | 0.00% | 1,999,361 |
| 2013-09-16 | 2013-09-12 | 39.320 | 49,282 | -2,441 | 0.00% | 1,937,773 |
| 2013-09-13 | 2013-09-11 | 39.074 | 51,723 | +1,221 | 0.00% | 2,021,043 |
| 2013-09-12 | 2013-09-10 | 38.992 | 50,502 | +1,220 | 0.00% | 1,969,196 |
| 2013-08-26 | 2013-08-22 | 38.142 | 49,282 | +384 | 0.00% | 1,879,722 |
| 2013-08-08 | 2013-08-06 | 38.142 | 48,898 | -12,113 | 0.00% | 1,865,076 |
| 2013-08-05 | 2013-08-01 | 37.069 | 61,011 | -1,211 | 0.00% | 2,261,611 |
| 2013-07-29 | 2013-07-25 | 36.491 | 62,222 | -1,212 | 0.00% | 2,270,543 |
| 2013-07-18 | 2013-07-16 | 35.253 | 63,434 | -1,211 | 0.00% | 2,236,214 |
| 2013-07-17 | 2013-07-15 | 35.583 | 64,645 | -12,112 | 0.00% | 2,300,253 |
| 2013-07-09 | 2013-07-05 | 33.106 | 76,757 | -1,212 | 0.00% | 2,541,124 |
| 2013-07-08 | 2013-07-04 | 32.231 | 77,969 | +1,212 | 0.00% | 2,513,016 |
| 2013-07-05 | 2013-07-03 | 31.438 | 76,757 | -1,212 | 0.00% | 2,413,117 |
| 2013-07-04 | 2013-07-02 | 32.759 | 77,969 | +1,212 | 0.00% | 2,554,213 |
| 2013-07-03 | 2013-06-28 | 33.601 | 76,757 | -1,212 | 0.00% | 2,579,145 |
| 2013-07-02 | 2013-06-27 | 32.132 | 77,969 | -6,056 | 0.00% | 2,505,291 |
| 2013-06-28 | 2013-06-26 | 31.471 | 84,025 | -1,211 | 0.00% | 2,644,386 |
| 2013-06-27 | 2013-06-25 | 30.613 | 85,236 | +6,056 | 0.00% | 2,609,313 |
| 2013-06-25 | 2013-06-21 | 31.339 | 79,180 | +13,324 | 0.00% | 2,481,448 |
| 2013-06-24 | 2013-06-20 | 31.604 | 65,856 | +1,211 | 0.00% | 2,081,281 |
| 2013-06-10 | 2013-06-06 | 36.656 | 64,645 | +1,211 | 0.00% | 2,369,634 |
| 2013-06-06 | 2013-06-04 | 37.564 | 63,434 | +2,423 | 0.00% | 2,382,851 |
| 2013-06-04 | 2013-05-31 | 38.624 | 61,011 | +631 | 0.00% | 2,356,507 |
| 2013-05-27 | 2013-05-23 | 39.208 | 60,380 | +11,987 | 0.00% | 2,367,394 |
| 2013-05-03 | 2013-04-30 | 39.542 | 48,393 | -2,397 | 0.00% | 1,913,553 |
| 2013-04-22 | 2013-04-18 | 37.456 | 50,790 | -2,398 | 0.00% | 1,902,410 |
| 2013-04-19 | 2013-04-17 | 36.872 | 53,188 | -61,135 | 0.00% | 1,961,171 |
| 2013-04-18 | 2013-04-16 | 36.372 | 114,323 | +3,597 | 0.00% | 4,158,145 |
| 2013-04-15 | 2013-04-11 | 36.038 | 110,726 | -4,795 | 0.00% | 3,990,367 |
| 2013-04-12 | 2013-04-10 | 35.955 | 115,521 | +4,795 | 0.00% | 4,153,534 |
| 2013-04-05 | 2013-04-02 | 36.038 | 110,726 | -2,398 | 0.00% | 3,990,367 |
| 2013-03-28 | 2013-03-26 | 35.705 | 113,124 | +2,398 | 0.00% | 4,039,039 |
| 2013-03-27 | 2013-03-25 | 35.454 | 110,726 | -3,597 | 0.00% | 3,925,709 |
| 2013-03-26 | 2013-03-22 | 35.371 | 114,323 | -5,993 | 0.00% | 4,043,701 |
| 2013-03-25 | 2013-03-21 | 35.454 | 120,316 | +1,198 | 0.00% | 4,265,715 |
| 2013-03-22 | 2013-03-20 | 35.538 | 119,118 | +65,930 | 0.00% | 4,233,178 |
| 2013-03-21 | 2013-03-19 | 34.537 | 53,188 | +2,398 | 0.00% | 1,836,934 |
| 2013-03-08 | 2013-03-06 | 36.789 | 50,790 | -2,398 | 0.00% | 1,868,514 |
| 2013-03-06 | 2013-03-04 | 35.788 | 53,188 | +2,398 | 0.00% | 1,903,490 |
| 2013-02-28 | 2013-02-26 | 37.373 | 50,790 | -2,398 | 0.00% | 1,898,173 |
| 2013-02-26 | 2013-02-22 | 37.206 | 53,188 | -3,596 | 0.00% | 1,978,919 |
| 2013-02-25 | 2013-02-21 | 36.539 | 56,784 | +5,994 | 0.00% | 2,074,816 |
| 2013-02-18 | 2013-02-14 | 37.707 | 50,790 | +2,397 | 0.00% | 1,915,121 |
| 2013-02-08 | 2013-02-06 | 37.206 | 48,393 | -89,904 | 0.00% | 1,800,516 |
| 2013-02-04 | 2013-01-31 | 40.126 | 138,297 | -53,943 | 0.00% | 5,549,289 |
| 2013-02-01 | 2013-01-30 | 41.044 | 192,240 | +89,905 | 0.00% | 7,890,207 |
| 2013-01-24 | 2013-01-22 | 41.127 | 102,335 | -875 | 0.00% | 4,208,726 |
| 2013-01-04 | 2013-01-02 | 40.042 | 103,210 | -2,398 | 0.00% | 4,132,783 |
| 2013-01-03 | 2012-12-31 | 38.541 | 105,608 | +2,398 | 0.00% | 4,070,224 |
| 2012-12-21 | 2012-12-19 | 38.541 | 103,210 | -2,398 | 0.00% | 3,977,803 |
| 2012-12-20 | 2012-12-18 | 38.291 | 105,608 | +2,398 | 0.00% | 4,043,794 |
| 2012-12-12 | 2012-12-10 | 38.875 | 103,210 | +17,980 | 0.00% | 4,012,243 |
| 2012-12-06 | 2012-12-04 | 37.373 | 85,230 | +17,981 | 0.00% | 3,185,298 |
| 2012-11-28 | 2012-11-26 | 37.707 | 67,249 | -2,397 | 0.00% | 2,535,735 |
| 2012-11-26 | 2012-11-22 | 36.205 | 69,646 | -10,789 | 0.00% | 2,521,538 |
| 2012-11-23 | 2012-11-21 | 35.454 | 80,435 | +9,590 | 0.00% | 2,851,764 |
| 2012-11-21 | 2012-11-19 | 34.620 | 70,845 | -2,397 | 0.00% | 2,452,657 |
| 2012-11-19 | 2012-11-15 | 34.453 | 73,242 | +2,397 | 0.00% | 2,523,421 |
| 2012-11-14 | 2012-11-12 | 34.620 | 70,845 | +1,199 | 0.00% | 2,452,657 |
| 2012-11-12 | 2012-11-08 | 35.037 | 69,646 | +17,981 | 0.00% | 2,440,198 |
| 2012-10-22 | 2012-10-18 | 33.953 | 51,665 | -4,795 | 0.00% | 1,754,165 |
| 2012-10-18 | 2012-10-16 | 33.068 | 56,460 | +4,795 | 0.00% | 1,867,042 |
| 2012-10-04 | 2012-09-28 | 32.902 | 51,665 | -3,596 | 0.00% | 1,699,859 |
| 2012-10-03 | 2012-09-27 | 32.468 | 55,261 | +3,596 | 0.00% | 1,794,201 |
| 2012-09-14 | 2012-09-12 | 31.634 | 51,665 | -2,398 | 0.00% | 1,634,347 |
| 2012-09-12 | 2012-09-10 | 30.799 | 54,063 | +1,199 | 0.00% | 1,665,104 |
| 2012-09-11 | 2012-09-07 | 30.632 | 52,864 | -3,596 | 0.00% | 1,619,356 |
| 2012-09-10 | 2012-09-06 | 29.832 | 56,460 | +1,199 | 0.00% | 1,684,294 |
| 2012-09-07 | 2012-09-05 | 29.598 | 55,261 | +1,198 | 0.00% | 1,635,618 |
| 2012-09-04 | 2012-08-31 | 29.231 | 54,063 | +2,398 | 0.00% | 1,580,315 |
| 2012-08-30 | 2012-08-28 | 30.151 | 51,665 | +490 | 0.00% | 1,557,753 |
| 2012-08-29 | 2012-08-27 | 30.656 | 51,175 | -1,187 | 0.00% | 1,568,839 |
| 2012-08-28 | 2012-08-24 | 30.791 | 52,362 | -2,375 | 0.00% | 1,612,284 |
| 2012-08-27 | 2012-08-23 | 31.330 | 54,737 | +3,562 | 0.00% | 1,714,917 |
| 2012-08-24 | 2012-08-22 | 30.522 | 51,175 | -2,375 | 0.00% | 1,561,943 |
| 2012-08-21 | 2012-08-17 | 30.454 | 53,550 | +2,375 | 0.00% | 1,630,824 |
| 2012-07-11 | 2012-07-09 | 31.128 | 51,175 | -2,375 | 0.00% | 1,592,975 |
| 2012-06-26 | 2012-06-22 | 28.231 | 53,550 | -59,368 | 0.00% | 1,511,759 |
| 2012-06-25 | 2012-06-21 | 27.961 | 112,918 | +59,368 | 0.00% | 3,157,333 |
| 2012-06-07 | 2012-06-05 | 25.772 | 53,550 | -2,374 | 0.00% | 1,380,067 |
| 2012-06-06 | 2012-06-04 | 25.974 | 55,924 | +2,374 | 0.00% | 1,452,552 |
| 2012-06-05 | 2012-06-01 | 26.546 | 53,550 | -2,374 | 0.00% | 1,421,559 |
| 2012-06-04 | 2012-05-31 | 27.662 | 55,924 | +2,374 | 0.00% | 1,546,987 |
| 2012-06-01 | 2012-05-30 | 28.890 | 53,550 | +661 | 0.00% | 1,547,072 |
| 2012-05-30 | 2012-05-28 | 27.969 | 52,889 | -3,519 | 0.00% | 1,479,268 |
| 2012-05-29 | 2012-05-25 | 26.878 | 56,408 | +3,519 | 0.00% | 1,516,123 |
| 2012-05-16 | 2012-05-14 | 27.389 | 52,889 | -3,519 | 0.00% | 1,448,600 |
| 2012-05-15 | 2012-05-11 | 27.458 | 56,408 | -8,209 | 0.00% | 1,548,831 |
| 2012-05-07 | 2012-05-03 | 29.675 | 64,617 | +11,728 | 0.00% | 1,917,492 |
| 2012-05-04 | 2012-05-02 | 29.061 | 52,889 | +2,345 | 0.00% | 1,536,995 |
| 2012-05-02 | 2012-04-27 | 28.344 | 50,544 | -4,691 | 0.00% | 1,432,644 |
| 2012-04-30 | 2012-04-26 | 28.140 | 55,235 | +2,346 | 0.00% | 1,554,303 |
| 2012-04-27 | 2012-04-25 | 27.594 | 52,889 | -5,864 | 0.00% | 1,459,424 |
| 2012-04-17 | 2012-04-13 | 27.662 | 58,753 | -4,691 | 0.00% | 1,625,243 |
| 2012-04-16 | 2012-04-12 | 27.014 | 63,444 | +4,691 | 0.00% | 1,713,891 |
| 2012-04-10 | 2012-04-03 | 27.014 | 58,753 | -1,173 | 0.00% | 1,587,167 |
| 2012-03-27 | 2012-03-23 | 24.968 | 59,926 | +7,037 | 0.00% | 1,496,215 |
| 2012-03-16 | 2012-03-14 | 26.912 | 52,889 | -2,346 | 0.00% | 1,423,344 |
| 2012-03-06 | 2012-03-02 | 27.048 | 55,235 | -5,863 | 0.00% | 1,494,015 |
| 2012-03-05 | 2012-03-01 | 26.196 | 61,098 | +5,863 | 0.00% | 1,600,500 |
| 2012-02-27 | 2012-02-23 | 27.901 | 55,235 | -6,567 | 0.00% | 1,541,115 |
| 2012-01-19 | 2012-01-17 | 24.115 | 61,802 | -1,173 | 0.00% | 1,490,354 |
| 2012-01-12 | 2012-01-10 | 22.239 | 62,975 | -2,345 | 0.00% | 1,400,501 |
| 2012-01-11 | 2012-01-09 | 21.727 | 65,320 | +3,518 | 0.00% | 1,419,231 |
| 2012-01-10 | 2012-01-06 | 21.148 | 61,802 | -2,346 | 0.00% | 1,306,958 |
| 2012-01-06 | 2012-01-04 | 21.830 | 64,148 | +2,346 | 0.00% | 1,400,331 |
| 2011-12-01 | 2011-11-29 | 22.682 | 61,802 | -1,173 | 0.00% | 1,401,818 |
| 2011-11-25 | 2011-11-23 | 19.954 | 62,975 | -2,345 | 0.00% | 1,256,584 |
| 2011-11-24 | 2011-11-22 | 20.329 | 65,320 | +3,518 | 0.00% | 1,327,883 |
| 2011-11-01 | 2011-10-28 | 26.503 | 61,802 | -2,346 | 0.00% | 1,637,914 |
| 2011-10-31 | 2011-10-27 | 25.070 | 64,148 | -10,554 | 0.00% | 1,608,192 |
| 2011-10-19 | 2011-10-17 | 23.365 | 74,702 | +5,864 | 0.00% | 1,745,381 |
| 2011-10-18 | 2011-10-14 | 23.194 | 68,838 | +5,863 | 0.00% | 1,596,631 |
| 2011-10-10 | 2011-10-06 | 20.738 | 62,975 | -1,173 | 0.00% | 1,305,988 |
| 2011-10-07 | 2011-10-04 | 17.668 | 64,148 | -5,863 | 0.00% | 1,133,393 |
| 2011-10-06 | 2011-10-03 | 17.157 | 70,011 | +5,863 | 0.00% | 1,201,163 |
| 2011-09-30 | 2011-09-27 | 20.261 | 64,148 | -3,518 | 0.00% | 1,299,682 |
| 2011-09-28 | 2011-09-26 | 19.476 | 67,666 | +2,346 | 0.00% | 1,317,875 |
| 2011-09-23 | 2011-09-21 | 19.988 | 65,320 | +1,172 | 0.00% | 1,305,604 |
| 2011-09-22 | 2011-09-20 | 20.806 | 64,148 | +2,346 | 0.00% | 1,334,690 |
| 2011-09-20 | 2011-09-16 | 23.401 | 61,802 | +637 | 0.00% | 1,446,228 |
| 2011-09-02 | 2011-08-31 | 28.502 | 61,165 | -3,482 | 0.00% | 1,743,303 |
| 2011-09-01 | 2011-08-30 | 27.537 | 64,647 | -1,161 | 0.00% | 1,780,162 |
| 2011-08-29 | 2011-08-25 | 26.261 | 65,808 | -1,161 | 0.00% | 1,728,216 |
| 2011-08-25 | 2011-08-23 | 26.261 | 66,969 | +1,161 | 0.00% | 1,758,706 |
| 2011-08-24 | 2011-08-22 | 25.469 | 65,808 | +3,482 | 0.00% | 1,676,052 |
| 2011-08-09 | 2011-08-05 | 28.536 | 62,326 | -3,482 | 0.00% | 1,778,542 |
| 2011-08-03 | 2011-08-01 | 30.604 | 65,808 | -1,161 | 0.00% | 2,013,984 |
| 2011-08-01 | 2011-07-28 | 29.880 | 66,969 | +2,322 | 0.00% | 2,001,047 |
| 2011-07-28 | 2011-07-26 | 28.915 | 64,647 | -1,161 | 0.00% | 1,869,282 |
| 2011-07-07 | 2011-07-05 | 30.121 | 65,808 | -2,321 | 0.00% | 1,982,232 |
| 2011-07-05 | 2011-06-30 | 28.743 | 68,129 | -2,322 | 0.00% | 1,958,225 |
| 2011-06-28 | 2011-06-24 | 28.674 | 70,451 | -2,321 | 0.00% | 2,020,110 |
| 2011-05-24 | 2011-05-20 | 27.942 | 72,772 | +787 | 0.00% | 2,033,411 |
| 2011-05-18 | 2011-05-16 | 25.573 | 71,985 | -5,740 | 0.00% | 1,840,876 |
| 2011-05-17 | 2011-05-13 | 25.469 | 77,725 | +5,740 | 0.00% | 1,979,542 |
| 2011-05-16 | 2011-05-12 | 25.678 | 71,985 | -2,296 | 0.00% | 1,848,400 |
| 2011-05-12 | 2011-05-09 | 25.782 | 74,281 | -2,296 | 0.00% | 1,915,120 |
| 2011-05-11 | 2011-05-06 | 24.841 | 76,577 | +2,296 | 0.00% | 1,902,280 |
| 2011-05-06 | 2011-05-04 | 25.225 | 74,281 | +2,296 | 0.00% | 1,873,712 |
| 2011-04-21 | 2011-04-19 | 27.106 | 71,985 | -3,444 | 0.00% | 1,951,229 |
| 2011-04-12 | 2011-04-08 | 28.918 | 75,429 | -5,740 | 0.00% | 2,181,238 |
| 2011-04-07 | 2011-04-04 | 28.883 | 81,169 | -11,481 | 0.00% | 2,344,398 |
| 2011-04-06 | 2011-04-01 | 28.569 | 92,650 | -3,445 | 0.00% | 2,646,951 |
| 2011-04-01 | 2011-03-30 | 27.420 | 96,095 | -1,148 | 0.00% | 2,634,888 |
| 2011-03-28 | 2011-03-24 | 25.817 | 97,243 | -11,480 | 0.00% | 2,510,517 |
| 2011-03-25 | 2011-03-23 | 25.608 | 108,723 | +5,740 | 0.00% | 2,784,167 |
| 2011-03-24 | 2011-03-22 | 26.096 | 102,983 | -22,962 | 0.00% | 2,687,410 |
| 2011-03-22 | 2011-03-18 | 24.563 | 125,945 | -3,444 | 0.00% | 3,093,546 |
| 2011-03-08 | 2011-03-04 | 23.448 | 129,389 | +2,296 | 0.00% | 3,033,884 |
| 2011-03-03 | 2011-03-01 | 22.925 | 127,093 | -1,148 | 0.00% | 2,913,628 |
| 2011-03-01 | 2011-02-25 | 22.542 | 128,241 | -2,296 | 0.00% | 2,890,798 |
| 2011-02-28 | 2011-02-24 | 22.124 | 130,537 | -1,148 | 0.00% | 2,887,978 |
| 2011-02-25 | 2011-02-23 | 22.194 | 131,685 | +1,148 | 0.00% | 2,922,552 |
| 2011-02-23 | 2011-02-21 | 22.751 | 130,537 | -4,592 | 0.00% | 2,969,842 |
| 2011-02-22 | 2011-02-18 | 22.716 | 135,129 | +5,740 | 0.00% | 3,069,607 |
| 2011-02-21 | 2011-02-17 | 22.194 | 129,389 | +4,592 | 0.00% | 2,871,596 |
| 2011-02-11 | 2011-02-09 | 24.249 | 124,797 | +2,297 | 0.00% | 3,026,216 |
| 2011-02-07 | 2011-01-31 | 25.643 | 122,500 | -5,741 | 0.00% | 3,141,235 |
| 2011-01-17 | 2011-01-13 | 26.444 | 128,241 | -5,740 | 0.00% | 3,391,214 |
| 2011-01-14 | 2011-01-12 | 26.653 | 133,981 | +5,740 | 0.00% | 3,571,011 |
| 2011-01-12 | 2011-01-10 | 26.340 | 128,241 | -5,740 | 0.00% | 3,377,810 |
| 2011-01-11 | 2011-01-07 | 27.002 | 133,981 | +5,740 | 0.00% | 3,617,691 |
| 2011-01-07 | 2011-01-05 | 26.792 | 128,241 | -3,444 | 0.00% | 3,435,894 |
| 2011-01-05 | 2011-01-03 | 25.503 | 131,685 | +3,444 | 0.00% | 3,358,412 |
| 2010-12-20 | 2010-12-16 | 25.712 | 128,241 | +3,444 | 0.00% | 3,297,386 |
| 2010-12-14 | 2010-12-10 | 26.165 | 124,797 | -3,444 | 0.00% | 3,265,357 |
| 2010-12-13 | 2010-12-09 | 26.479 | 128,241 | +9,185 | 0.00% | 3,395,682 |
| 2010-12-06 | 2010-12-02 | 26.583 | 119,056 | +11,481 | 0.00% | 3,164,918 |
| 2010-11-30 | 2010-11-26 | 26.514 | 107,575 | +1,148 | 0.00% | 2,852,217 |
| 2010-11-23 | 2010-11-19 | 27.350 | 106,427 | -22,962 | 0.00% | 2,910,771 |
| 2010-11-18 | 2010-11-16 | 27.141 | 129,389 | +34,443 | 0.00% | 3,511,732 |
| 2010-11-17 | 2010-11-15 | 27.838 | 94,946 | +17,221 | 0.00% | 2,643,078 |
| 2010-11-16 | 2010-11-12 | 28.674 | 77,725 | +5,740 | 0.00% | 2,228,677 |
| 2010-11-11 | 2010-11-09 | 29.615 | 71,985 | -5,740 | 0.00% | 2,131,805 |
| 2010-11-09 | 2010-11-05 | 28.535 | 77,725 | -5,741 | 0.00% | 2,217,845 |
| 2010-11-08 | 2010-11-04 | 28.430 | 83,466 | +2,297 | 0.00% | 2,372,938 |
| 2010-11-05 | 2010-11-03 | 28.221 | 81,169 | +5,740 | 0.00% | 2,290,666 |
| 2010-11-03 | 2010-11-01 | 28.325 | 75,429 | -5,740 | 0.00% | 2,136,562 |
| 2010-11-02 | 2010-10-29 | 28.395 | 81,169 | +5,740 | 0.00% | 2,304,806 |
| 2010-10-29 | 2010-10-27 | 27.907 | 75,429 | +5,740 | 0.00% | 2,105,026 |
| 2010-10-25 | 2010-10-21 | 28.918 | 69,689 | +6,889 | 0.00% | 2,015,250 |
| 2010-10-22 | 2010-10-20 | 28.848 | 62,800 | -14,925 | 0.00% | 1,811,659 |
| 2010-10-19 | 2010-10-15 | 30.311 | 77,725 | +5,740 | 0.00% | 2,355,953 |
| 2010-10-18 | 2010-10-14 | 30.137 | 71,985 | +9,185 | 0.00% | 2,169,425 |
| 2010-10-15 | 2010-10-13 | 30.416 | 62,800 | -6,889 | 0.00% | 1,910,119 |
| 2010-10-14 | 2010-10-12 | 29.615 | 69,689 | +5,741 | 0.00% | 2,063,810 |
| 2010-10-08 | 2010-10-06 | 29.893 | 63,948 | -10,333 | 0.00% | 1,911,617 |
| 2010-10-07 | 2010-10-05 | 28.604 | 74,281 | +5,740 | 0.00% | 2,124,748 |
| 2010-10-06 | 2010-10-04 | 28.256 | 68,541 | +3,445 | 0.00% | 1,936,680 |
| 2010-09-27 | 2010-09-22 | 30.137 | 65,096 | -2,296 | 0.00% | 1,961,810 |
| 2010-09-16 | 2010-09-14 | 31.081 | 67,392 | +383 | 0.00% | 2,094,589 |
| 2010-09-09 | 2010-09-07 | 30.485 | 67,009 | -1,141 | 0.00% | 2,042,769 |
| 2010-09-08 | 2010-09-06 | 30.275 | 68,150 | -1,142 | 0.00% | 2,063,224 |
| 2010-08-17 | 2010-08-13 | 28.628 | 69,292 | +2,283 | 0.00% | 1,983,682 |
| 2010-08-04 | 2010-08-02 | 30.170 | 67,009 | -1,141 | 0.00% | 2,021,637 |
| 2010-07-30 | 2010-07-28 | 29.259 | 68,150 | -1,142 | 0.00% | 1,993,973 |
| 2010-07-19 | 2010-07-15 | 28.628 | 69,292 | -2,283 | 0.00% | 1,983,682 |
| 2010-07-15 | 2010-07-13 | 28.348 | 71,575 | -23,972 | 0.00% | 2,028,975 |
| 2010-07-13 | 2010-07-09 | 26.981 | 95,547 | -1,142 | 0.00% | 2,577,951 |
| 2010-07-07 | 2010-07-05 | 25.369 | 96,689 | +22,831 | 0.00% | 2,452,915 |
| 2010-07-06 | 2010-07-02 | 25.860 | 73,858 | +1,142 | 0.00% | 1,909,945 |
| 2010-06-29 | 2010-06-25 | 26.946 | 72,716 | +1,141 | 0.00% | 1,959,400 |
| 2010-06-25 | 2010-06-23 | 27.822 | 71,575 | +1,142 | 0.00% | 1,991,355 |
| 2010-06-23 | 2010-06-21 | 29.083 | 70,433 | -2,283 | 0.00% | 2,048,430 |
| 2010-06-22 | 2010-06-18 | 27.647 | 72,716 | -12,557 | 0.00% | 2,010,360 |
| 2010-06-04 | 2010-06-02 | 25.595 | 85,273 | +754 | 0.00% | 2,182,603 |
| 2010-05-31 | 2010-05-27 | 27.257 | 84,519 | -1,132 | 0.00% | 2,303,739 |
| 2010-05-26 | 2010-05-24 | 27.611 | 85,651 | +7,920 | 0.00% | 2,364,875 |
| 2010-05-19 | 2010-05-17 | 25.030 | 77,731 | +2,263 | 0.00% | 1,945,594 |
| 2010-05-18 | 2010-05-14 | 25.595 | 75,468 | +2,263 | 0.00% | 1,931,639 |
| 2010-05-07 | 2010-05-05 | 25.313 | 73,205 | +2,263 | 0.00% | 1,853,013 |
| 2010-05-05 | 2010-05-03 | 26.161 | 70,942 | +2,263 | 0.00% | 1,855,922 |
| 2010-05-03 | 2010-04-29 | 26.621 | 68,679 | -3,394 | 0.00% | 1,828,284 |
| 2010-04-30 | 2010-04-28 | 26.196 | 72,073 | +2,263 | 0.00% | 1,888,058 |
| 2010-04-22 | 2010-04-20 | 26.762 | 69,810 | -11,315 | 0.00% | 1,868,264 |
| 2010-04-21 | 2010-04-19 | 26.373 | 81,125 | +14,709 | 0.00% | 2,139,529 |
| 2010-03-11 | 2010-03-09 | 30.863 | 66,416 | -1,132 | 0.00% | 2,049,800 |
| 2010-03-10 | 2010-03-08 | 29.909 | 67,548 | -3,394 | 0.00% | 2,020,261 |
| 2010-03-09 | 2010-03-05 | 29.272 | 70,942 | -1,131 | 0.00% | 2,076,627 |
| 2010-03-08 | 2010-03-04 | 28.848 | 72,073 | -2,263 | 0.00% | 2,079,158 |
| 2010-03-05 | 2010-03-03 | 28.848 | 74,336 | -1,132 | 0.00% | 2,144,440 |
| 2010-03-03 | 2010-03-01 | 29.095 | 75,468 | -3,394 | 0.00% | 2,195,772 |
| 2010-02-23 | 2010-02-19 | 25.772 | 78,862 | +1,131 | 0.00% | 2,032,450 |
| 2010-02-09 | 2010-02-05 | 25.065 | 77,731 | -67,887 | 0.00% | 1,948,342 |
| 2010-02-04 | 2010-02-02 | 25.030 | 145,618 | +2,263 | 0.00% | 3,644,794 |
| 2010-02-03 | 2010-02-01 | 24.641 | 143,355 | +3,395 | 0.00% | 3,532,403 |
| 2010-01-29 | 2010-01-27 | 24.429 | 139,960 | -5,658 | 0.00% | 3,419,059 |
| 2010-01-27 | 2010-01-25 | 25.631 | 145,618 | +5,658 | 0.00% | 3,732,310 |
| 2010-01-26 | 2010-01-22 | 26.409 | 139,960 | +6,788 | 0.00% | 3,696,146 |
| 2010-01-21 | 2010-01-19 | 26.939 | 133,172 | +9,052 | 0.00% | 3,587,505 |
| 2010-01-20 | 2010-01-18 | 26.727 | 124,120 | -5,657 | 0.00% | 3,317,326 |
| 2010-01-19 | 2010-01-15 | 27.151 | 129,777 | +12,446 | 0.00% | 3,523,576 |
| 2010-01-18 | 2010-01-14 | 27.116 | 117,331 | +26,023 | 0.00% | 3,181,506 |
| 2010-01-14 | 2010-01-12 | 29.131 | 91,308 | +2,263 | 0.00% | 2,659,872 |
| 2010-01-12 | 2010-01-08 | 29.414 | 89,045 | -3,394 | 0.00% | 2,619,133 |
| 2010-01-11 | 2010-01-07 | 29.378 | 92,439 | -1,132 | 0.00% | 2,715,694 |
| 2010-01-07 | 2010-01-05 | 28.919 | 93,571 | -1,131 | 0.00% | 2,705,947 |
| 2010-01-06 | 2010-01-04 | 29.166 | 94,702 | +5,657 | 0.00% | 2,762,089 |
| 2010-01-05 | 2009-12-31 | 28.989 | 89,045 | -7,920 | 0.00% | 2,581,357 |
| 2009-12-30 | 2009-12-28 | 29.025 | 96,965 | +31,680 | 0.00% | 2,814,380 |
| 2009-12-28 | 2009-12-22 | 28.989 | 65,285 | +2,263 | 0.00% | 1,892,570 |
| 2009-12-22 | 2009-12-18 | 28.848 | 63,022 | -1,131 | 0.00% | 1,818,055 |
| 2009-12-16 | 2009-12-14 | 32.419 | 64,153 | -1,132 | 0.00% | 2,079,749 |
| 2009-12-11 | 2009-12-09 | 31.464 | 65,285 | -56,572 | 0.00% | 2,054,131 |
| 2009-12-07 | 2009-12-03 | 31.393 | 121,857 | -14,709 | 0.00% | 3,825,499 |
| 2009-12-04 | 2009-12-02 | 30.828 | 136,566 | +5,657 | 0.00% | 4,210,016 |
| 2009-12-02 | 2009-11-30 | 29.449 | 130,909 | +50,915 | 0.00% | 3,855,131 |
| 2009-12-01 | 2009-11-27 | 28.600 | 79,994 | +2,263 | 0.00% | 2,287,866 |
| 2009-11-30 | 2009-11-26 | 29.414 | 77,731 | -3,394 | 0.00% | 2,286,347 |
| 2009-11-27 | 2009-11-25 | 29.838 | 81,125 | +3,394 | 0.00% | 2,420,593 |
| 2009-11-26 | 2009-11-24 | 29.590 | 77,731 | -5,657 | 0.00% | 2,300,087 |
| 2009-11-24 | 2009-11-20 | 29.696 | 83,388 | +2,263 | 0.00% | 2,476,324 |
| 2009-11-23 | 2009-11-19 | 29.626 | 81,125 | +3,394 | 0.00% | 2,403,385 |
| 2009-11-20 | 2009-11-18 | 30.227 | 77,731 | -3,394 | 0.00% | 2,349,552 |
| 2009-11-19 | 2009-11-17 | 30.863 | 81,125 | +3,394 | 0.00% | 2,503,765 |
| 2009-11-17 | 2009-11-13 | 30.156 | 77,731 | +5,658 | 0.00% | 2,344,056 |
| 2009-11-16 | 2009-11-12 | 29.873 | 72,073 | +1,131 | 0.00% | 2,153,049 |
| 2009-11-12 | 2009-11-10 | 30.333 | 70,942 | -2,263 | 0.00% | 2,151,867 |
| 2009-11-11 | 2009-11-09 | 30.686 | 73,205 | +4,526 | 0.00% | 2,246,390 |
| 2009-11-10 | 2009-11-06 | 29.979 | 68,679 | -4,526 | 0.00% | 2,058,944 |
| 2009-11-06 | 2009-11-04 | 29.661 | 73,205 | +5,657 | 0.00% | 2,171,338 |
| 2009-11-05 | 2009-11-03 | 29.025 | 67,548 | +2,263 | 0.00% | 1,960,561 |
| 2009-11-04 | 2009-11-02 | 30.050 | 65,285 | -2,263 | 0.00% | 1,961,810 |
| 2009-11-02 | 2009-10-29 | 28.883 | 67,548 | +2,263 | 0.00% | 1,951,009 |
| 2009-10-30 | 2009-10-28 | 29.944 | 65,285 | +3,395 | 0.00% | 1,954,886 |
| 2009-10-29 | 2009-10-27 | 30.510 | 61,890 | -5,658 | 0.00% | 1,888,234 |
| 2009-10-23 | 2009-10-21 | 32.383 | 67,548 | +5,658 | 0.00% | 2,187,422 |
| 2009-10-22 | 2009-10-20 | 31.747 | 61,890 | -11,315 | 0.00% | 1,964,814 |
| 2009-10-21 | 2009-10-19 | 31.181 | 73,205 | -9,051 | 0.00% | 2,282,622 |
| 2009-10-20 | 2009-10-16 | 30.015 | 82,256 | +9,051 | 0.00% | 2,468,880 |
| 2009-10-19 | 2009-10-15 | 30.898 | 73,205 | -3,394 | 0.00% | 2,261,918 |
| 2009-10-16 | 2009-10-14 | 30.510 | 76,599 | -10,183 | 0.00% | 2,336,999 |
| 2009-10-15 | 2009-10-13 | 30.510 | 86,782 | +5,657 | 0.00% | 2,647,677 |
| 2009-10-09 | 2009-10-07 | 31.146 | 81,125 | -3,394 | 0.00% | 2,526,709 |
| 2009-10-08 | 2009-10-06 | 30.368 | 84,519 | +3,394 | 0.00% | 2,566,682 |
| 2009-10-05 | 2009-09-30 | 29.626 | 81,125 | +1,131 | 0.00% | 2,403,385 |
| 2009-09-30 | 2009-09-28 | 28.742 | 79,994 | -3,394 | 0.00% | 2,299,178 |
| 2009-09-29 | 2009-09-25 | 29.873 | 83,388 | -3,394 | 0.00% | 2,491,064 |
| 2009-09-25 | 2009-09-23 | 29.484 | 86,782 | +7,920 | 0.00% | 2,558,706 |
| 2009-09-24 | 2009-09-22 | 30.050 | 78,862 | +2,263 | 0.00% | 2,369,798 |
| 2009-09-22 | 2009-09-18 | 30.686 | 76,599 | +6,789 | 0.00% | 2,350,539 |
| 2009-09-21 | 2009-09-17 | 31.287 | 69,810 | -5,658 | 0.00% | 2,184,165 |
| 2009-09-18 | 2009-09-16 | 30.828 | 75,468 | +2,263 | 0.00% | 2,326,505 |
| 2009-09-17 | 2009-09-15 | 31.004 | 73,205 | +5,657 | 0.00% | 2,269,682 |
| 2009-09-15 | 2009-09-11 | 32.226 | 67,548 | +263 | 0.00% | 2,176,774 |
| 2009-09-14 | 2009-09-10 | 32.687 | 67,285 | -5,635 | 0.00% | 2,199,342 |
| 2009-09-09 | 2009-09-07 | 31.409 | 72,920 | -4,509 | 0.00% | 2,290,366 |
| 2009-09-08 | 2009-09-04 | 30.132 | 77,429 | -2,254 | 0.00% | 2,333,062 |
| 2009-09-07 | 2009-09-03 | 28.889 | 79,683 | -1,127 | 0.00% | 2,301,999 |
| 2009-09-04 | 2009-09-02 | 27.860 | 80,810 | +3,381 | 0.00% | 2,251,385 |
| 2009-09-02 | 2009-08-31 | 27.967 | 77,429 | +3,382 | 0.00% | 2,165,433 |
| 2009-09-01 | 2009-08-28 | 28.499 | 74,047 | +1,127 | 0.00% | 2,110,270 |
| 2009-08-28 | 2009-08-26 | 29.706 | 72,920 | -6,763 | 0.00% | 2,166,143 |
| 2009-08-26 | 2009-08-24 | 31.196 | 79,683 | -4,508 | 0.00% | 2,485,819 |
| 2009-08-25 | 2009-08-21 | 29.599 | 84,191 | +2,254 | 0.00% | 2,491,992 |
| 2009-08-24 | 2009-08-20 | 30.025 | 81,937 | +11,271 | 0.00% | 2,460,172 |
| 2009-08-21 | 2009-08-19 | 29.848 | 70,666 | +2,254 | 0.00% | 2,109,218 |
| 2009-08-20 | 2009-08-18 | 30.983 | 68,412 | -1,127 | 0.00% | 2,119,637 |
| 2009-08-19 | 2009-08-17 | 30.699 | 69,539 | +1,127 | 0.00% | 2,134,811 |
| 2009-08-18 | 2009-08-14 | 31.622 | 68,412 | +1,127 | 0.00% | 2,163,341 |
| 2009-08-03 | 2009-07-30 | 33.184 | 67,285 | -1,127 | 0.00% | 2,232,774 |
| 2009-07-31 | 2009-07-29 | 32.829 | 68,412 | -11,271 | 0.00% | 2,245,893 |
| 2009-07-30 | 2009-07-28 | 33.823 | 79,683 | -1,127 | 0.00% | 2,695,092 |
| 2009-07-24 | 2009-07-22 | 29.741 | 80,810 | +1,127 | 0.00% | 2,403,389 |
| 2009-07-22 | 2009-07-20 | 30.983 | 79,683 | +2,254 | 0.00% | 2,468,851 |
| 2009-07-20 | 2009-07-16 | 29.777 | 77,429 | -3,381 | 0.00% | 2,305,582 |
| 2009-07-16 | 2009-07-14 | 29.031 | 80,810 | +11,271 | 0.00% | 2,346,029 |
| 2009-07-14 | 2009-07-10 | 28.747 | 69,539 | +4,508 | 0.00% | 1,999,072 |
| 2009-07-09 | 2009-07-07 | 30.629 | 65,031 | -2,254 | 0.00% | 1,991,802 |
| 2009-07-08 | 2009-07-06 | 31.338 | 67,285 | +2,254 | 0.00% | 2,108,599 |
| 2009-07-03 | 2009-06-30 | 31.942 | 65,031 | -1,127 | 0.00% | 2,077,198 |
| 2009-06-29 | 2009-06-25 | 31.800 | 66,158 | -3,381 | 0.00% | 2,103,804 |
| 2009-06-25 | 2009-06-23 | 28.677 | 69,539 | +3,381 | 0.00% | 1,994,136 |
| 2009-06-11 | 2009-06-09 | 28.677 | 66,158 | +3,381 | 0.00% | 1,897,181 |
| 2009-06-10 | 2009-06-08 | 29.138 | 62,777 | -3,381 | 0.00% | 1,829,189 |
| 2009-05-22 | 2009-05-20 | 25.929 | 66,158 | +325 | 0.00% | 1,715,426 |
| 2009-05-04 | 2009-04-29 | 23.861 | 65,833 | -5,607 | 0.00% | 1,570,814 |
| 2009-04-27 | 2009-04-23 | 23.005 | 71,440 | -2,244 | 0.00% | 1,643,449 |
| 2009-04-23 | 2009-04-21 | 22.719 | 73,684 | +2,244 | 0.00% | 1,674,047 |
| 2009-04-20 | 2009-04-16 | 23.682 | 71,440 | +5,607 | 0.00% | 1,691,861 |
| 2009-04-15 | 2009-04-09 | 23.504 | 65,833 | -3,364 | 0.00% | 1,547,334 |
| 2009-04-14 | 2009-04-08 | 22.220 | 69,197 | +3,364 | 0.00% | 1,537,554 |
| 2009-04-06 | 2009-04-02 | 24.610 | 65,833 | -2,243 | 0.00% | 1,620,122 |
| 2009-03-30 | 2009-03-26 | 21.114 | 68,076 | -2,243 | 0.00% | 1,437,378 |
| 2009-03-27 | 2009-03-25 | 21.471 | 70,319 | +4,486 | 0.00% | 1,509,817 |
| 2009-03-19 | 2009-03-17 | 21.935 | 65,833 | -2,243 | 0.00% | 1,444,022 |
| 2009-03-17 | 2009-03-13 | 21.935 | 68,076 | -1,121 | 0.00% | 1,493,222 |
| 2009-03-05 | 2009-03-03 | 18.475 | 69,197 | -2,243 | 0.00% | 1,278,416 |
| 2009-03-03 | 2009-02-27 | 18.439 | 71,440 | +2,243 | 0.00% | 1,317,307 |
| 2009-02-25 | 2009-02-23 | 19.688 | 69,197 | -3,365 | 0.00% | 1,362,327 |
| 2009-02-18 | 2009-02-16 | 18.546 | 72,562 | +1,122 | 0.00% | 1,345,760 |
| 2009-02-13 | 2009-02-11 | 19.367 | 71,440 | +2,243 | 0.00% | 1,383,555 |
| 2009-02-11 | 2009-02-09 | 19.010 | 69,197 | -2,333 | 0.00% | 1,315,436 |
| 2009-02-10 | 2009-02-06 | 18.903 | 71,530 | -4,486 | 0.00% | 1,352,132 |
| 2009-02-04 | 2009-02-02 | 17.583 | 76,016 | +2,243 | 0.00% | 1,336,617 |
| 2009-02-03 | 2009-01-30 | 18.511 | 73,773 | +4,239 | 0.00% | 1,365,589 |
| 2009-02-02 | 2009-01-29 | 18.439 | 69,534 | -2,243 | 0.00% | 1,282,162 |
| 2009-01-23 | 2009-01-21 | 18.475 | 71,777 | +2,243 | 0.00% | 1,326,081 |
| 2009-01-20 | 2009-01-16 | 19.866 | 69,534 | -2,243 | 0.00% | 1,381,362 |
| 2009-01-16 | 2009-01-14 | 19.260 | 71,777 | -2,243 | 0.00% | 1,382,401 |
| 2009-01-15 | 2009-01-13 | 18.225 | 74,020 | +2,243 | 0.00% | 1,349,041 |
| 2009-01-09 | 2009-01-07 | 20.437 | 71,777 | -3,364 | 0.00% | 1,466,881 |
| 2009-01-08 | 2009-01-06 | 21.221 | 75,141 | +3,364 | 0.00% | 1,594,590 |
| 2009-01-05 | 2008-12-31 | 19.224 | 71,777 | -2,243 | 0.00% | 1,379,841 |
| 2009-01-02 | 2008-12-29 | 19.367 | 74,020 | +4,486 | 0.00% | 1,433,521 |
| 2008-12-23 | 2008-12-19 | 20.850 | 69,534 | +784 | 0.00% | 1,449,796 |
| 2008-12-19 | 2008-12-17 | 20.922 | 68,750 | -1,108 | 0.00% | 1,438,410 |
| 2008-12-10 | 2008-12-08 | 22.401 | 69,858 | -3,327 | 0.00% | 1,564,911 |
| 2008-12-05 | 2008-12-03 | 19.407 | 73,185 | +2,218 | 0.00% | 1,420,320 |
| 2008-12-03 | 2008-12-01 | 19.840 | 70,967 | -1,109 | 0.00% | 1,407,995 |
| 2008-12-02 | 2008-11-28 | 18.109 | 72,076 | +4,435 | 0.00% | 1,305,198 |
| 2008-11-27 | 2008-11-25 | 15.926 | 67,641 | -2,217 | 0.00% | 1,077,265 |
| 2008-11-26 | 2008-11-24 | 15.692 | 69,858 | +2,217 | 0.00% | 1,096,194 |
| 2008-11-25 | 2008-11-21 | 15.872 | 67,641 | -3,326 | 0.00% | 1,073,605 |
| 2008-11-24 | 2008-11-20 | 14.790 | 70,967 | +3,326 | 0.00% | 1,049,596 |
| 2008-11-21 | 2008-11-19 | 15.962 | 67,641 | -2,217 | 0.00% | 1,079,705 |
| 2008-11-20 | 2008-11-18 | 15.872 | 69,858 | +2,217 | 0.00% | 1,108,794 |
| 2008-11-07 | 2008-11-05 | 18.361 | 67,641 | -11,088 | 0.00% | 1,241,966 |
| 2008-11-05 | 2008-11-03 | 16.143 | 78,729 | -2,218 | 0.00% | 1,270,895 |
| 2008-11-04 | 2008-10-31 | 15.295 | 80,947 | -1,109 | 0.00% | 1,238,079 |
| 2008-10-31 | 2008-10-29 | 12.084 | 82,056 | -1,109 | 0.00% | 991,601 |
| 2008-10-30 | 2008-10-28 | 12.445 | 83,165 | -2,217 | 0.00% | 1,035,003 |
| 2008-10-29 | 2008-10-27 | 13.527 | 85,382 | +2,217 | 0.00% | 1,154,993 |
| 2008-10-27 | 2008-10-23 | 16.594 | 83,165 | -4,435 | 0.00% | 1,380,004 |
| 2008-10-24 | 2008-10-22 | 15.349 | 87,600 | +6,653 | 0.00% | 1,344,577 |
| 2008-10-22 | 2008-10-20 | 16.359 | 80,947 | -3,327 | 0.00% | 1,324,219 |
| 2008-10-20 | 2008-10-16 | 15.295 | 84,274 | +1,109 | 0.00% | 1,288,966 |
| 2008-10-17 | 2008-10-15 | 16.161 | 83,165 | +2,218 | 0.00% | 1,344,004 |
| 2008-10-16 | 2008-10-14 | 17.315 | 80,947 | -2,218 | 0.00% | 1,401,599 |
| 2008-10-15 | 2008-10-13 | 15.331 | 83,165 | -2,217 | 0.00% | 1,275,004 |
| 2008-10-14 | 2008-10-10 | 13.978 | 85,382 | +2,217 | 0.00% | 1,193,493 |
| 2008-10-13 | 2008-10-09 | 15.079 | 83,165 | -1,109 | 0.00% | 1,254,004 |
| 2008-10-10 | 2008-10-08 | 14.429 | 84,274 | +1,109 | 0.00% | 1,216,005 |
| 2008-10-09 | 2008-10-06 | 16.233 | 83,165 | +7,762 | 0.00% | 1,350,004 |
| 2008-10-06 | 2008-10-02 | 18.036 | 75,403 | -7,762 | 0.00% | 1,360,005 |
| 2008-10-03 | 2008-09-30 | 16.594 | 83,165 | -7,762 | 0.00% | 1,380,004 |
| 2008-10-02 | 2008-09-29 | 15.782 | 90,927 | +4,436 | 0.00% | 1,435,003 |
| 2008-09-30 | 2008-09-26 | 17.135 | 86,491 | +3,326 | 0.00% | 1,481,994 |
| 2008-09-22 | 2008-09-18 | 15.151 | 83,165 | -34,375 | 0.00% | 1,260,004 |
| 2008-09-19 | 2008-09-17 | 15.097 | 117,540 | +26,613 | 0.00% | 1,774,540 |
| 2008-09-18 | 2008-09-16 | 15.988 | 90,927 | +657 | 0.00% | 1,453,699 |
| 2008-09-12 | 2008-09-10 | 18.531 | 90,270 | +5,504 | 0.00% | 1,672,794 |
| 2008-09-05 | 2008-09-03 | 21.838 | 84,766 | +5,504 | 0.00% | 1,851,080 |
| 2008-09-03 | 2008-09-01 | 23.255 | 79,262 | +2,202 | 0.00% | 1,843,206 |
| 2008-09-02 | 2008-08-29 | 23.800 | 77,060 | -7,706 | 0.00% | 1,834,000 |
| 2008-09-01 | 2008-08-28 | 23.291 | 84,766 | +5,504 | 0.00% | 1,974,280 |
| 2008-08-25 | 2008-08-20 | 22.274 | 79,262 | -3,302 | 0.00% | 1,765,446 |
| 2008-08-21 | 2008-08-19 | 20.675 | 82,564 | +3,302 | 0.00% | 1,706,994 |
| 2008-08-13 | 2008-08-11 | 21.256 | 79,262 | -5,504 | 0.00% | 1,684,806 |
| 2008-08-12 | 2008-08-08 | 22.019 | 84,766 | +5,504 | 0.00% | 1,866,480 |
| 2008-08-08 | 2008-08-05 | 23.327 | 79,262 | +2,202 | 0.00% | 1,848,966 |
| 2008-08-07 | 2008-08-04 | 25.362 | 77,060 | +1,101 | 0.00% | 1,954,400 |
| 2008-08-05 | 2008-08-01 | 25.798 | 75,959 | -1,101 | 0.00% | 1,959,596 |
| 2008-08-01 | 2008-07-30 | 25.435 | 77,060 | +3,303 | 0.00% | 1,960,000 |
| 2008-07-31 | 2008-07-29 | 25.253 | 73,757 | +1,100 | 0.00% | 1,862,589 |
| 2008-07-29 | 2008-07-25 | 26.016 | 72,657 | -15,412 | 0.00% | 1,890,251 |
| 2008-07-28 | 2008-07-24 | 26.488 | 88,069 | -27,521 | 0.00% | 2,332,811 |
| 2008-07-25 | 2008-07-23 | 26.706 | 115,590 | -1,101 | 0.00% | 3,087,000 |
| 2008-07-23 | 2008-07-21 | 25.616 | 116,691 | +27,522 | 0.00% | 2,989,203 |
| 2008-07-21 | 2008-07-17 | 24.672 | 89,169 | -2,202 | 0.00% | 2,199,949 |
| 2008-07-17 | 2008-07-15 | 23.763 | 91,371 | +2,202 | 0.00% | 2,171,276 |
| 2008-07-11 | 2008-07-09 | 24.744 | 89,169 | -4,404 | 0.00% | 2,206,429 |
| 2008-07-10 | 2008-07-08 | 22.492 | 93,573 | +2,202 | 0.00% | 2,104,603 |
| 2008-07-09 | 2008-07-07 | 22.710 | 91,371 | -2,202 | 0.00% | 2,074,996 |
| 2008-07-04 | 2008-07-02 | 21.910 | 93,573 | +2,202 | 0.00% | 2,050,203 |
| 2008-07-03 | 2008-06-30 | 22.383 | 91,371 | -2,202 | 0.00% | 2,045,117 |
| 2008-06-26 | 2008-06-24 | 23.109 | 93,573 | +1,101 | 0.00% | 2,162,403 |
| 2008-06-25 | 2008-06-23 | 24.018 | 92,472 | +1,101 | 0.00% | 2,220,960 |
| 2008-06-24 | 2008-06-20 | 24.236 | 91,371 | +3,302 | 0.00% | 2,214,436 |
| 2008-06-19 | 2008-06-17 | 24.817 | 88,069 | +16,513 | 0.00% | 2,185,610 |
| 2008-06-12 | 2008-06-10 | 24.744 | 71,556 | -16,513 | 0.00% | 1,770,607 |
| 2008-06-06 | 2008-06-04 | 26.198 | 88,069 | -2,201 | 0.00% | 2,307,211 |
| 2008-06-05 | 2008-06-03 | 26.253 | 90,270 | +2,201 | 0.00% | 2,369,848 |
| 2008-06-04 | 2008-06-02 | 26.655 | 88,069 | -1,762 | 0.00% | 2,347,438 |
| 2008-05-30 | 2008-05-28 | 26.107 | 89,831 | -5,477 | 0.00% | 2,345,203 |
| 2008-05-29 | 2008-05-27 | 25.742 | 95,308 | -28,483 | 0.00% | 2,453,391 |
| 2008-05-28 | 2008-05-26 | 24.208 | 123,791 | +5,477 | 0.00% | 2,996,752 |
| 2008-05-26 | 2008-05-22 | 25.377 | 118,314 | +6,573 | 0.00% | 3,002,404 |
| 2008-05-22 | 2008-05-20 | 26.508 | 111,741 | +24,101 | 0.00% | 2,962,084 |
| 2008-05-02 | 2008-04-29 | 29.977 | 87,640 | -2,191 | 0.00% | 2,627,204 |
| 2008-04-30 | 2008-04-28 | 29.904 | 89,831 | +2,191 | 0.00% | 2,686,324 |
| 2008-04-25 | 2008-04-23 | 30.014 | 87,640 | -32,865 | 0.00% | 2,630,404 |
| 2008-04-24 | 2008-04-22 | 29.247 | 120,505 | +8,764 | 0.00% | 3,524,405 |
| 2008-04-23 | 2008-04-21 | 27.786 | 111,741 | +16,433 | 0.00% | 3,104,884 |
| 2008-04-22 | 2008-04-18 | 26.764 | 95,308 | -17,528 | 0.00% | 2,550,830 |
| 2008-04-21 | 2008-04-17 | 26.582 | 112,836 | -5,478 | 0.00% | 2,999,351 |
| 2008-04-18 | 2008-04-16 | 25.669 | 118,314 | -5,477 | 0.00% | 3,036,964 |
| 2008-04-17 | 2008-04-15 | 25.559 | 123,791 | +8,764 | 0.00% | 3,163,992 |
| 2008-04-16 | 2008-04-14 | 26.070 | 115,027 | +1,095 | 0.00% | 2,998,791 |
| 2008-04-14 | 2008-04-10 | 27.020 | 113,932 | +7,669 | 0.00% | 3,078,404 |
| 2008-04-09 | 2008-04-07 | 28.517 | 106,263 | +2,191 | 0.00% | 3,030,270 |
| 2008-04-08 | 2008-04-03 | 28.115 | 104,072 | -2,191 | 0.00% | 2,925,990 |
| 2008-03-31 | 2008-03-27 | 26.070 | 106,263 | -20,815 | 0.00% | 2,770,311 |
| 2008-03-28 | 2008-03-26 | 24.975 | 127,078 | -14,241 | 0.00% | 3,173,764 |
| 2008-03-27 | 2008-03-25 | 23.149 | 141,319 | -2,191 | 0.00% | 3,271,433 |
| 2008-03-26 | 2008-03-20 | 21.105 | 143,510 | -27,388 | 0.00% | 3,028,714 |
| 2008-03-25 | 2008-03-19 | 22.163 | 170,898 | -5,477 | 0.00% | 3,787,685 |
| 2008-03-20 | 2008-03-18 | 19.534 | 176,375 | +10,955 | 0.00% | 3,445,395 |
| 2008-03-19 | 2008-03-17 | 19.352 | 165,420 | +5,477 | 0.00% | 3,201,195 |
| 2008-03-18 | 2008-03-14 | 21.251 | 159,943 | +2,191 | 0.00% | 3,398,885 |
| 2008-03-17 | 2008-03-13 | 22.419 | 157,752 | +13,146 | 0.00% | 3,536,645 |
| 2008-03-14 | 2008-03-12 | 24.610 | 144,606 | +14,242 | 0.00% | 3,558,725 |
| 2008-03-13 | 2008-03-11 | 24.719 | 130,364 | +5,477 | 0.00% | 3,222,512 |
| 2008-03-12 | 2008-03-10 | 23.770 | 124,887 | +6,573 | 0.00% | 2,968,564 |
| 2008-03-11 | 2008-03-07 | 24.208 | 118,314 | +9,860 | 0.00% | 2,864,164 |
| 2008-03-07 | 2008-03-05 | 25.231 | 108,454 | +5,477 | 0.00% | 2,736,351 |
| 2008-03-06 | 2008-03-04 | 25.924 | 102,977 | +1,096 | 0.00% | 2,669,604 |
| 2008-03-04 | 2008-02-29 | 28.261 | 101,881 | +12,050 | 0.00% | 2,879,270 |
| 2008-03-03 | 2008-02-28 | 27.859 | 89,831 | -8,764 | 0.00% | 2,502,644 |
| 2008-02-28 | 2008-02-26 | 26.655 | 98,595 | -1,095 | 0.00% | 2,628,004 |
| 2008-02-27 | 2008-02-25 | 26.801 | 99,690 | +8,764 | 0.00% | 2,671,750 |
| 2008-02-26 | 2008-02-22 | 26.655 | 90,926 | +6,573 | 0.00% | 2,423,590 |
| 2008-02-19 | 2008-02-15 | 29.174 | 84,353 | -1,096 | 0.00% | 2,460,909 |
| 2008-02-15 | 2008-02-13 | 27.823 | 85,449 | -1,095 | 0.00% | 2,377,443 |
| 2008-02-13 | 2008-02-11 | 26.655 | 86,544 | +1,095 | 0.00% | 2,306,790 |
| 2008-02-11 | 2008-02-04 | 29.576 | 85,449 | -1,095 | 0.00% | 2,527,204 |
| 2008-02-05 | 2008-02-01 | 27.020 | 86,544 | -2,191 | 0.00% | 2,338,390 |
| 2008-02-01 | 2008-01-30 | 23.040 | 88,735 | +2,191 | 0.00% | 2,044,431 |
| 2008-01-31 | 2008-01-29 | 24.172 | 86,544 | -2,191 | 0.00% | 2,091,911 |
| 2008-01-30 | 2008-01-28 | 24.099 | 88,735 | +2,191 | 0.00% | 2,138,391 |
| 2008-01-29 | 2008-01-25 | 26.289 | 86,544 | -18,624 | 0.00% | 2,275,190 |
| 2008-01-28 | 2008-01-24 | 23.770 | 105,168 | -16,432 | 0.00% | 2,499,844 |
| 2008-01-25 | 2008-01-23 | 23.551 | 121,600 | +27,387 | 0.00% | 2,863,792 |
| 2008-01-18 | 2008-01-16 | 24.829 | 94,213 | +7,669 | 0.00% | 2,339,203 |
| 2008-01-17 | 2008-01-15 | 26.837 | 86,544 | -27,388 | 0.00% | 2,322,590 |
| 2008-01-15 | 2008-01-11 | 28.407 | 113,932 | +20,815 | 0.00% | 3,236,485 |
| 2008-01-07 | 2008-01-03 | 27.604 | 93,117 | +7,668 | 0.00% | 2,570,390 |
| 2008-01-03 | 2007-12-31 | 29.430 | 85,449 | -5,477 | 0.00% | 2,514,724 |
| 2007-12-28 | 2007-12-24 | 29.174 | 90,926 | -2,191 | 0.00% | 2,652,669 |
| 2007-12-27 | 2007-12-20 | 26.874 | 93,117 | +2,191 | 0.00% | 2,502,390 |
| 2007-12-18 | 2007-12-14 | 27.275 | 90,926 | -10,955 | 0.00% | 2,480,030 |
| 2007-12-17 | 2007-12-13 | 28.480 | 101,881 | +2,191 | 0.00% | 2,901,590 |
| 2007-12-14 | 2007-12-12 | 29.758 | 99,690 | +7,668 | 0.00% | 2,966,589 |
| 2007-12-13 | 2007-12-11 | 31.292 | 92,022 | +5,478 | 0.00% | 2,879,524 |
| 2007-12-12 | 2007-12-10 | 31.584 | 86,544 | +3,286 | 0.00% | 2,733,388 |
| 2007-12-10 | 2007-12-06 | 34.286 | 83,258 | -7,668 | 0.00% | 2,854,564 |
| 2007-12-07 | 2007-12-05 | 33.373 | 90,926 | -5,478 | 0.00% | 3,034,468 |
| 2007-12-06 | 2007-12-04 | 32.971 | 96,404 | +7,669 | 0.00% | 3,178,564 |
| 2007-12-05 | 2007-12-03 | 33.775 | 88,735 | -2,191 | 0.00% | 2,996,987 |
| 2007-12-04 | 2007-11-30 | 32.058 | 90,926 | -60,253 | 0.00% | 2,914,948 |
| 2007-12-03 | 2007-11-29 | 31.146 | 151,179 | +31,770 | 0.00% | 4,708,567 |
| 2007-11-30 | 2007-11-28 | 29.137 | 119,409 | +32,865 | 0.00% | 3,479,270 |
| 2007-11-28 | 2007-11-26 | 29.064 | 86,544 | -1,096 | 0.00% | 2,515,349 |
| 2007-11-27 | 2007-11-23 | 28.444 | 87,640 | -1,095 | 0.00% | 2,492,804 |
| 2007-11-20 | 2007-11-16 | 31.401 | 88,735 | +2,191 | 0.00% | 2,786,388 |
| 2007-11-19 | 2007-11-15 | 32.679 | 86,544 | -2,191 | 0.00% | 2,828,188 |
| 2007-11-16 | 2007-11-14 | 32.789 | 88,735 | -2,191 | 0.00% | 2,909,508 |
| 2007-11-15 | 2007-11-13 | 31.803 | 90,926 | +2,191 | 0.00% | 2,891,708 |
| 2007-11-13 | 2007-11-09 | 34.505 | 88,735 | +5,477 | 0.00% | 3,061,787 |
| 2007-11-12 | 2007-11-08 | 35.454 | 83,258 | +8,764 | 0.00% | 2,951,844 |
| 2007-11-06 | 2007-11-02 | 34.140 | 74,494 | +2,191 | 0.00% | 2,543,204 |
| 2007-11-05 | 2007-11-01 | 35.673 | 72,303 | -3,286 | 0.00% | 2,579,284 |
| 2007-10-30 | 2007-10-26 | 31.000 | 75,589 | -5,478 | 0.00% | 2,343,228 |
| 2007-10-29 | 2007-10-25 | 30.014 | 81,067 | +5,478 | 0.00% | 2,433,123 |
| 2007-10-26 | 2007-10-24 | 30.488 | 75,589 | -8,764 | 0.00% | 2,304,588 |
| 2007-10-25 | 2007-10-23 | 29.795 | 84,353 | -18,624 | 0.00% | 2,513,269 |
| 2007-10-24 | 2007-10-22 | 29.612 | 102,977 | +25,197 | 0.00% | 3,049,364 |
| 2007-10-18 | 2007-10-16 | 31.401 | 77,780 | +5,477 | 0.00% | 2,442,388 |
| 2007-10-16 | 2007-10-12 | 32.387 | 72,303 | +1,096 | 0.00% | 2,341,683 |
| 2007-10-12 | 2007-10-10 | 32.314 | 71,207 | -5,478 | 0.00% | 2,300,987 |
| 2007-10-08 | 2007-10-04 | 31.912 | 76,685 | +5,478 | 0.00% | 2,447,203 |
| 2007-10-04 | 2007-10-02 | 33.592 | 71,207 | -10,955 | 0.00% | 2,391,987 |
| 2007-10-03 | 2007-09-28 | 32.387 | 82,162 | +9,859 | 0.00% | 2,660,988 |
| 2007-09-24 | 2007-09-20 | 32.679 | 72,303 | -3,286 | 0.00% | 2,362,803 |
| 2007-09-21 | 2007-09-19 | 32.314 | 75,589 | -54,775 | 0.00% | 2,442,587 |
| 2007-09-19 | 2007-09-17 | 31.401 | 130,364 | -5,478 | 0.00% | 4,093,590 |
| 2007-09-18 | 2007-09-14 | 31.128 | 135,842 | +60,253 | 0.00% | 4,228,443 |
| 2007-09-17 | 2007-09-13 | 30.322 | 75,589 | +222 | 0.00% | 2,292,009 |
| 2007-08-31 | 2007-08-29 | 29.663 | 75,367 | -5,461 | 0.00% | 2,235,598 |
| 2007-08-30 | 2007-08-28 | 30.835 | 80,828 | +2,184 | 0.00% | 2,492,306 |
| 2007-08-27 | 2007-08-23 | 29.883 | 78,644 | -2,184 | 0.00% | 2,350,083 |
| 2007-08-23 | 2007-08-21 | 27.539 | 80,828 | -5,462 | 0.00% | 2,225,907 |
| 2007-08-21 | 2007-08-17 | 23.584 | 86,290 | +5,462 | 0.00% | 2,035,044 |
| 2007-08-17 | 2007-08-15 | 26.880 | 80,828 | -5,462 | 0.00% | 2,172,628 |
| 2007-08-14 | 2007-08-10 | 30.884 | 86,290 | +8,084 | 0.00% | 2,665,021 |
| 2007-08-13 | 2007-08-09 | 32.474 | 78,206 | -3,435 | 0.00% | 2,539,671 |
| 2007-08-10 | 2007-08-08 | 32.133 | 81,641 | +5,284 | 0.00% | 2,623,409 |
| 2007-08-06 | 2007-08-02 | 30.544 | 76,357 | -2,113 | 0.00% | 2,332,236 |
| 2007-08-03 | 2007-08-01 | 30.241 | 78,470 | +2,113 | 0.00% | 2,373,015 |
| 2007-08-02 | 2007-07-31 | 31.869 | 76,357 | -2,113 | 0.00% | 2,433,386 |
| 2007-08-01 | 2007-07-30 | 30.771 | 78,470 | -5,285 | 0.00% | 2,414,595 |
| 2007-07-31 | 2007-07-27 | 29.522 | 83,755 | +7,398 | 0.00% | 2,472,609 |
| 2007-07-27 | 2007-07-25 | 31.187 | 76,357 | +2,114 | 0.00% | 2,381,366 |
| 2007-07-23 | 2007-07-19 | 27.516 | 74,243 | +3,170 | 0.00% | 2,042,867 |
| 2007-07-19 | 2007-07-17 | 26.456 | 71,073 | -660 | 0.00% | 1,880,321 |
| 2007-07-17 | 2007-07-13 | 25.737 | 71,733 | -10,569 | 0.00% | 1,846,197 |
| 2007-06-26 | 2007-06-22 | 23.353 | 82,302 | 0.00% | 1,921,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy