History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.158 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.606 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.046 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.453 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.687 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.545 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.596 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.494 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.565 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.914 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.823 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.975 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.752 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.647 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.647 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.301 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.057 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.894 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.589 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.629 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.935 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.914 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.775 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.588 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.089 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.861 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.923 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.401 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.443 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.736 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.508 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.549 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.424 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.695 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.528 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.819 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.757 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.006 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.235 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.006 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.027 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.193 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.422 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.443 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.526 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.879 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.921 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.921 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.941 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.526 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.131 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.048 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.611 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 13.944 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.799 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.713 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.567 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.651 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.734 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 14.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.316 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 15.482 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.399 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.858 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.128 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.731 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.170 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 14.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 14.962 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.482 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.399 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 14.297 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 14.505 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.944 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.944 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 14.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 14.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 14.235 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 13.986 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 13.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.632 | 0 | -1,444 | ||
| 2024-10-04 | 2024-10-02 | 19.035 | 1,444 | +1,444 | 0.00% | 27,487 |
| 2017-07-19 | 2017-07-17 | 37.618 | 0 | -2,722 | ||
| 2017-07-12 | 2017-07-10 | 34.312 | 2,722 | -6,805 | 0.00% | 93,396 |
| 2017-06-27 | 2017-06-23 | 33.430 | 9,527 | -1,361 | 0.00% | 318,487 |
| 2017-06-16 | 2017-06-14 | 35.094 | 10,888 | +197 | 0.00% | 382,102 |
| 2017-06-06 | 2017-06-02 | 35.019 | 10,691 | -564 | 0.00% | 374,389 |
| 2017-05-31 | 2017-05-26 | 34.869 | 11,255 | -630 | 0.00% | 392,455 |
| 2017-05-29 | 2017-05-25 | 35.019 | 11,885 | -1,336 | 0.00% | 416,201 |
| 2017-05-17 | 2017-05-15 | 33.448 | 13,221 | -1,337 | 0.00% | 442,212 |
| 2017-05-10 | 2017-05-08 | 32.475 | 14,558 | -8,987 | 0.00% | 472,770 |
| 2017-05-09 | 2017-05-05 | 32.774 | 23,545 | +1,798 | 0.00% | 771,669 |
| 2017-05-08 | 2017-05-04 | 33.373 | 21,747 | +53 | 0.00% | 725,759 |
| 2017-05-05 | 2017-05-02 | 33.597 | 21,694 | -1,336 | 0.00% | 728,861 |
| 2017-04-27 | 2017-04-25 | 34.346 | 23,030 | +2,672 | 0.00% | 790,979 |
| 2017-04-25 | 2017-04-21 | 34.121 | 20,358 | -6,682 | 0.00% | 694,638 |
| 2017-04-20 | 2017-04-18 | 34.570 | 27,040 | -668 | 0.00% | 934,775 |
| 2017-04-12 | 2017-04-10 | 34.420 | 27,708 | -2,673 | 0.00% | 953,721 |
| 2017-04-11 | 2017-04-07 | 34.346 | 30,381 | -1,336 | 0.00% | 1,043,454 |
| 2017-04-10 | 2017-04-06 | 34.196 | 31,717 | +6,682 | 0.00% | 1,084,593 |
| 2017-04-07 | 2017-04-05 | 33.597 | 25,035 | +11 | 0.00% | 841,109 |
| 2017-04-05 | 2017-03-31 | 33.223 | 25,024 | +4,010 | 0.00% | 831,377 |
| 2017-04-03 | 2017-03-30 | 33.223 | 21,014 | +2,004 | 0.00% | 698,152 |
| 2017-03-31 | 2017-03-29 | 33.747 | 19,010 | +1,337 | 0.00% | 641,530 |
| 2017-03-22 | 2017-03-20 | 36.665 | 17,673 | -669 | 0.00% | 647,985 |
| 2017-03-17 | 2017-03-15 | 37.264 | 18,342 | -240 | 0.00% | 683,494 |
| 2017-03-16 | 2017-03-14 | 37.114 | 18,582 | -1,337 | 0.00% | 689,656 |
| 2017-03-09 | 2017-03-07 | 35.618 | 19,919 | +161 | 0.00% | 709,468 |
| 2017-02-16 | 2017-02-14 | 36.141 | 19,758 | +835 | 0.00% | 714,083 |
| 2017-02-15 | 2017-02-13 | 36.141 | 18,923 | -1,336 | 0.00% | 683,905 |
| 2017-02-13 | 2017-02-09 | 36.665 | 20,259 | +1,462 | 0.00% | 742,801 |
| 2017-02-10 | 2017-02-08 | 36.067 | 18,797 | -1,417 | 0.00% | 677,944 |
| 2017-01-25 | 2017-01-23 | 33.597 | 20,214 | -334 | 0.00% | 679,136 |
| 2017-01-19 | 2017-01-17 | 33.747 | 20,548 | -1,336 | 0.00% | 693,433 |
| 2017-01-17 | 2017-01-13 | 34.420 | 21,884 | -6,683 | 0.00% | 753,257 |
| 2017-01-13 | 2017-01-11 | 33.523 | 28,567 | -1,333 | 0.00% | 957,637 |
| 2016-12-30 | 2016-12-28 | 30.604 | 29,900 | +5,346 | 0.00% | 915,067 |
| 2016-12-21 | 2016-12-19 | 30.904 | 24,554 | -780 | 0.00% | 758,806 |
| 2016-12-06 | 2016-12-02 | 33.448 | 25,334 | +802 | 0.00% | 847,364 |
| 2016-12-05 | 2016-12-01 | 33.897 | 24,532 | -1,336 | 0.00% | 831,552 |
| 2016-11-29 | 2016-11-25 | 33.223 | 25,868 | -5,346 | 0.00% | 859,418 |
| 2016-11-25 | 2016-11-23 | 33.747 | 31,214 | -1,336 | 0.00% | 1,053,378 |
| 2016-11-24 | 2016-11-22 | 33.597 | 32,550 | +1,336 | 0.00% | 1,093,593 |
| 2016-11-23 | 2016-11-21 | 32.999 | 31,214 | +186 | 0.00% | 1,030,022 |
| 2016-11-22 | 2016-11-18 | 32.924 | 31,028 | +1,337 | 0.00% | 1,021,562 |
| 2016-11-21 | 2016-11-17 | 32.849 | 29,691 | +6,682 | 0.00% | 975,322 |
| 2016-11-18 | 2016-11-16 | 32.924 | 23,009 | +1,336 | 0.00% | 757,546 |
| 2016-11-17 | 2016-11-15 | 34.046 | 21,673 | +1,337 | 0.00% | 737,885 |
| 2016-11-15 | 2016-11-11 | 34.720 | 20,336 | +1,336 | 0.00% | 706,061 |
| 2016-11-14 | 2016-11-10 | 35.543 | 19,000 | +134 | 0.00% | 675,314 |
| 2016-10-19 | 2016-10-17 | 35.393 | 18,866 | -368 | 0.00% | 667,728 |
| 2016-10-13 | 2016-10-11 | 35.917 | 19,234 | +4,678 | 0.00% | 690,827 |
| 2016-10-12 | 2016-10-07 | 37.488 | 14,556 | +4,677 | 0.00% | 545,680 |
| 2016-10-06 | 2016-10-04 | 38.012 | 9,879 | +161 | 0.00% | 375,522 |
| 2016-09-15 | 2016-09-13 | 39.364 | 9,718 | +130 | 0.00% | 382,540 |
| 2016-09-13 | 2016-09-09 | 41.639 | 9,588 | -2,637 | 0.00% | 399,239 |
| 2016-09-01 | 2016-08-30 | 39.516 | 12,225 | -1,318 | 0.00% | 483,081 |
| 2016-08-30 | 2016-08-26 | 38.606 | 13,543 | +821 | 0.00% | 522,836 |
| 2016-08-25 | 2016-08-23 | 39.895 | 12,722 | +740 | 0.00% | 507,545 |
| 2016-08-16 | 2016-08-12 | 40.653 | 11,982 | +6,593 | 0.00% | 487,110 |
| 2016-08-15 | 2016-08-11 | 40.578 | 5,389 | -1,319 | 0.00% | 218,673 |
| 2016-08-12 | 2016-08-10 | 40.957 | 6,708 | -267 | 0.00% | 274,739 |
| 2016-08-11 | 2016-08-09 | 40.805 | 6,975 | -330 | 0.00% | 284,616 |
| 2016-08-10 | 2016-08-08 | 40.426 | 7,305 | +538 | 0.00% | 295,312 |
| 2016-08-09 | 2016-08-05 | 39.440 | 6,767 | -1,318 | 0.00% | 266,890 |
| 2016-08-05 | 2016-08-03 | 39.137 | 8,085 | +400 | 0.00% | 316,419 |
| 2016-08-04 | 2016-08-01 | 39.364 | 7,685 | +660 | 0.00% | 302,513 |
| 2016-07-26 | 2016-07-22 | 39.667 | 7,025 | -791 | 0.00% | 278,664 |
| 2016-07-21 | 2016-07-19 | 38.909 | 7,816 | +659 | 0.00% | 304,113 |
| 2016-07-18 | 2016-07-14 | 39.364 | 7,157 | -6,593 | 0.00% | 281,729 |
| 2016-07-07 | 2016-07-05 | 37.771 | 13,750 | -5,273 | 0.00% | 519,356 |
| 2016-07-06 | 2016-07-04 | 38.075 | 19,023 | -15 | 0.00% | 724,296 |
| 2016-06-30 | 2016-06-28 | 34.889 | 19,038 | +6,592 | 0.00% | 664,220 |
| 2016-06-10 | 2016-06-07 | 36.785 | 12,446 | -211 | 0.00% | 457,830 |
| 2016-05-24 | 2016-05-20 | 34.131 | 12,657 | -6,592 | 0.00% | 431,993 |
| 2016-05-17 | 2016-05-13 | 32.917 | 19,249 | -24,391 | 0.00% | 633,623 |
| 2016-05-10 | 2016-05-06 | 35.301 | 43,640 | +790 | 0.00% | 1,540,520 |
| 2016-05-09 | 2016-05-05 | 36.305 | 42,850 | +4,013 | 0.00% | 1,555,662 |
| 2016-05-06 | 2016-05-04 | 36.614 | 38,837 | +343 | 0.00% | 1,421,970 |
| 2016-05-05 | 2016-05-03 | 37.386 | 38,494 | +6,473 | 0.00% | 1,439,146 |
| 2016-05-04 | 2016-04-29 | 38.236 | 32,021 | -2,589 | 0.00% | 1,224,353 |
| 2016-04-28 | 2016-04-26 | 38.390 | 34,610 | +6,473 | 0.00% | 1,328,692 |
| 2016-04-21 | 2016-04-19 | 38.545 | 28,137 | +6,473 | 0.00% | 1,084,538 |
| 2016-04-13 | 2016-04-11 | 37.309 | 21,664 | -12,946 | 0.00% | 808,262 |
| 2016-04-11 | 2016-04-07 | 36.691 | 34,610 | +6,473 | 0.00% | 1,269,877 |
| 2016-04-05 | 2016-03-31 | 37.927 | 28,137 | -1,295 | 0.00% | 1,067,151 |
| 2016-04-01 | 2016-03-30 | 37.927 | 29,432 | +1,942 | 0.00% | 1,116,266 |
| 2016-03-29 | 2016-03-23 | 37.850 | 27,490 | +6,510 | 0.00% | 1,040,489 |
| 2016-03-24 | 2016-03-22 | 38.854 | 20,980 | +3,884 | 0.00% | 815,155 |
| 2016-03-14 | 2016-03-10 | 38.699 | 17,096 | -3,884 | 0.00% | 661,605 |
| 2016-03-11 | 2016-03-09 | 39.086 | 20,980 | -647 | 0.00% | 820,016 |
| 2016-03-08 | 2016-03-04 | 38.468 | 21,627 | -12,946 | 0.00% | 831,940 |
| 2016-03-07 | 2016-03-03 | 37.695 | 34,573 | +6,370 | 0.00% | 1,303,237 |
| 2016-03-04 | 2016-03-02 | 38.159 | 28,203 | +6,568 | 0.00% | 1,076,189 |
| 2016-03-02 | 2016-02-29 | 35.687 | 21,635 | -12,946 | 0.00% | 772,085 |
| 2016-02-25 | 2016-02-23 | 35.455 | 34,581 | +12,946 | 0.00% | 1,226,074 |
| 2016-01-14 | 2016-01-12 | 34.065 | 21,635 | +647 | 0.00% | 736,991 |
| 2016-01-11 | 2016-01-07 | 37.077 | 20,988 | -2,589 | 0.00% | 778,178 |
| 2016-01-08 | 2016-01-06 | 39.008 | 23,577 | +1,294 | 0.00% | 919,700 |
| 2016-01-07 | 2016-01-05 | 39.549 | 22,283 | +2,590 | 0.00% | 881,272 |
| 2016-01-05 | 2015-12-31 | 42.021 | 19,693 | +2,589 | 0.00% | 827,518 |
| 2016-01-04 | 2015-12-29 | 41.866 | 17,104 | -2,589 | 0.00% | 716,083 |
| 2015-12-23 | 2015-12-21 | 41.480 | 19,693 | -1,295 | 0.00% | 816,869 |
| 2015-12-21 | 2015-12-17 | 40.708 | 20,988 | +1,295 | 0.00% | 854,374 |
| 2015-12-18 | 2015-12-16 | 40.631 | 19,693 | -1,036 | 0.00% | 800,137 |
| 2015-12-15 | 2015-12-11 | 39.781 | 20,729 | +2,589 | 0.00% | 824,617 |
| 2015-12-11 | 2015-12-09 | 41.789 | 18,140 | +647 | 0.00% | 758,056 |
| 2015-12-10 | 2015-12-08 | 41.326 | 17,493 | -1,294 | 0.00% | 722,911 |
| 2015-12-08 | 2015-12-04 | 42.562 | 18,787 | +3,884 | 0.00% | 799,605 |
| 2015-12-04 | 2015-12-02 | 42.330 | 14,903 | -1,295 | 0.00% | 630,842 |
| 2015-12-03 | 2015-12-01 | 42.253 | 16,198 | -3,573 | 0.00% | 684,408 |
| 2015-12-02 | 2015-11-30 | 39.704 | 19,771 | -48 | 0.00% | 784,979 |
| 2015-12-01 | 2015-11-27 | 39.317 | 19,819 | +3,521 | 0.00% | 779,231 |
| 2015-11-27 | 2015-11-25 | 40.553 | 16,298 | -362 | 0.00% | 660,937 |
| 2015-11-20 | 2015-11-18 | 41.094 | 16,660 | -2,589 | 0.00% | 684,626 |
| 2015-11-12 | 2015-11-10 | 39.395 | 19,249 | +2,589 | 0.00% | 758,307 |
| 2015-11-09 | 2015-11-05 | 41.248 | 16,660 | +1,294 | 0.00% | 687,199 |
| 2015-11-06 | 2015-11-04 | 41.480 | 15,366 | -2,589 | 0.00% | 637,385 |
| 2015-11-04 | 2015-11-02 | 39.935 | 17,955 | -6,473 | 0.00% | 717,038 |
| 2015-10-29 | 2015-10-27 | 40.090 | 24,428 | -5,178 | 0.00% | 979,314 |
| 2015-10-28 | 2015-10-26 | 40.399 | 29,606 | -3,884 | 0.00% | 1,196,046 |
| 2015-10-26 | 2015-10-22 | 39.626 | 33,490 | -1,294 | 0.00% | 1,327,086 |
| 2015-10-22 | 2015-10-19 | 39.704 | 34,784 | +2,589 | 0.00% | 1,381,049 |
| 2015-10-16 | 2015-10-14 | 40.245 | 32,195 | +5,414 | 0.00% | 1,295,697 |
| 2015-10-13 | 2015-10-09 | 39.071 | 26,781 | +3,832 | 0.00% | 1,046,356 |
| 2015-10-09 | 2015-10-07 | 39.854 | 22,949 | +6,385 | 0.00% | 914,605 |
| 2015-10-07 | 2015-10-05 | 39.227 | 16,564 | -1,277 | 0.00% | 649,763 |
| 2015-10-06 | 2015-10-02 | 39.149 | 17,841 | -2,407 | 0.00% | 698,459 |
| 2015-10-02 | 2015-09-29 | 35.626 | 20,248 | -2,554 | 0.00% | 721,349 |
| 2015-09-11 | 2015-09-09 | 36.487 | 22,802 | +2,554 | 0.00% | 831,976 |
| 2015-09-09 | 2015-09-07 | 34.204 | 20,248 | +1,445 | 0.00% | 692,573 |
| 2015-08-28 | 2015-08-26 | 33.968 | 18,803 | -2,532 | 0.00% | 638,691 |
| 2015-08-26 | 2015-08-24 | 33.415 | 21,335 | +2,532 | 0.00% | 712,899 |
| 2015-08-25 | 2015-08-21 | 35.626 | 18,803 | -2,532 | 0.00% | 669,883 |
| 2015-08-20 | 2015-08-18 | 36.179 | 21,335 | +478 | 0.00% | 771,886 |
| 2015-08-14 | 2015-08-12 | 36.574 | 20,857 | +2,532 | 0.00% | 762,831 |
| 2015-08-13 | 2015-08-11 | 39.892 | 18,325 | -2,532 | 0.00% | 731,022 |
| 2015-08-07 | 2015-08-05 | 38.075 | 20,857 | +2,532 | 0.00% | 794,135 |
| 2015-07-29 | 2015-07-27 | 39.892 | 18,325 | +158 | 0.00% | 731,022 |
| 2015-07-27 | 2015-07-23 | 42.341 | 18,167 | -633 | 0.00% | 769,207 |
| 2015-07-22 | 2015-07-20 | 42.578 | 18,800 | -1,266 | 0.00% | 800,464 |
| 2015-07-21 | 2015-07-17 | 42.262 | 20,066 | +2,532 | 0.00% | 848,027 |
| 2015-07-16 | 2015-07-14 | 40.445 | 17,534 | +1,127 | 0.00% | 709,163 |
| 2015-07-14 | 2015-07-10 | 40.919 | 16,407 | -2,532 | 0.00% | 671,358 |
| 2015-07-13 | 2015-07-09 | 39.339 | 18,939 | +1,266 | 0.00% | 745,044 |
| 2015-07-10 | 2015-07-08 | 35.547 | 17,673 | -2,532 | 0.00% | 628,229 |
| 2015-07-08 | 2015-07-06 | 40.208 | 20,205 | +3,798 | 0.00% | 812,404 |
| 2015-07-06 | 2015-07-02 | 43.684 | 16,407 | +608 | 0.00% | 716,720 |
| 2015-07-03 | 2015-06-30 | 43.210 | 15,799 | -1,266 | 0.00% | 682,672 |
| 2015-07-02 | 2015-06-29 | 42.657 | 17,065 | +1,266 | 0.00% | 727,940 |
| 2015-06-30 | 2015-06-26 | 44.000 | 15,799 | -117 | 0.00% | 695,152 |
| 2015-06-29 | 2015-06-25 | 44.790 | 15,916 | -2,532 | 0.00% | 712,873 |
| 2015-06-25 | 2015-06-23 | 44.316 | 18,448 | +2,532 | 0.00% | 817,537 |
| 2015-06-23 | 2015-06-19 | 43.368 | 15,916 | +1,266 | 0.00% | 690,242 |
| 2015-06-18 | 2015-06-16 | 44.957 | 14,650 | +183 | 0.00% | 658,616 |
| 2015-06-15 | 2015-06-11 | 44.157 | 14,467 | +2,500 | 0.00% | 638,816 |
| 2015-06-12 | 2015-06-10 | 44.157 | 11,967 | -1,250 | 0.00% | 528,424 |
| 2015-06-02 | 2015-05-29 | 44.957 | 13,217 | +1,250 | 0.00% | 594,193 |
| 2015-05-29 | 2015-05-27 | 47.357 | 11,967 | +1,251 | 0.00% | 566,716 |
| 2015-05-27 | 2015-05-22 | 47.117 | 10,716 | +2,500 | 0.00% | 504,901 |
| 2015-05-14 | 2015-05-12 | 47.197 | 8,216 | +62 | 0.00% | 387,767 |
| 2015-05-04 | 2015-04-29 | 49.596 | 8,154 | +50 | 0.00% | 404,409 |
| 2015-04-30 | 2015-04-28 | 49.996 | 8,104 | +100 | 0.00% | 405,170 |
| 2015-04-29 | 2015-04-27 | 50.316 | 8,004 | +33 | 0.00% | 402,732 |
| 2015-04-27 | 2015-04-23 | 48.636 | 7,971 | -1,250 | 0.00% | 387,681 |
| 2015-04-23 | 2015-04-21 | 46.157 | 9,221 | -1,563 | 0.00% | 425,610 |
| 2015-04-22 | 2015-04-20 | 46.077 | 10,784 | +2,444 | 0.00% | 496,890 |
| 2015-04-20 | 2015-04-16 | 46.637 | 8,340 | +558 | 0.00% | 388,949 |
| 2015-04-17 | 2015-04-15 | 45.837 | 7,782 | -842 | 0.00% | 356,701 |
| 2015-04-13 | 2015-04-09 | 47.117 | 8,624 | -250 | 0.00% | 406,333 |
| 2015-04-09 | 2015-04-02 | 41.837 | 8,874 | -625 | 0.00% | 371,261 |
| 2015-04-02 | 2015-03-31 | 40.077 | 9,499 | +526 | 0.00% | 380,692 |
| 2015-03-31 | 2015-03-27 | 39.917 | 8,973 | -2,000 | 0.00% | 358,176 |
| 2015-03-26 | 2015-03-24 | 37.677 | 10,973 | -210 | 0.00% | 413,432 |
| 2015-03-20 | 2015-03-18 | 34.637 | 11,183 | +625 | 0.00% | 387,351 |
| 2015-03-09 | 2015-03-05 | 36.717 | 10,558 | +2,500 | 0.00% | 387,661 |
| 2015-01-23 | 2015-01-21 | 39.357 | 8,058 | -2,500 | 0.00% | 317,140 |
| 2015-01-21 | 2015-01-19 | 37.917 | 10,558 | +2,500 | 0.00% | 400,330 |
| 2015-01-20 | 2015-01-16 | 39.277 | 8,058 | +187 | 0.00% | 316,495 |
| 2015-01-06 | 2015-01-02 | 39.997 | 7,871 | -1,078 | 0.00% | 314,817 |
| 2014-12-29 | 2014-12-22 | 34.317 | 8,949 | +750 | 0.00% | 307,107 |
| 2014-12-12 | 2014-12-10 | 36.957 | 8,199 | -755 | 0.00% | 303,013 |
| 2014-12-05 | 2014-12-03 | 37.677 | 8,954 | +250 | 0.00% | 337,362 |
| 2014-12-04 | 2014-12-02 | 37.357 | 8,704 | +547 | 0.00% | 325,158 |
| 2014-12-01 | 2014-11-27 | 36.797 | 8,157 | -2,344 | 0.00% | 300,156 |
| 2014-11-26 | 2014-11-24 | 36.237 | 10,501 | +2,500 | 0.00% | 380,528 |
| 2014-11-25 | 2014-11-21 | 32.638 | 8,001 | +188 | 0.00% | 261,134 |
| 2014-11-06 | 2014-11-04 | 36.557 | 7,813 | -6,251 | 0.00% | 285,622 |
| 2014-11-04 | 2014-10-31 | 35.997 | 14,064 | -6,250 | 0.00% | 506,267 |
| 2014-10-23 | 2014-10-21 | 34.397 | 20,314 | -625 | 0.00% | 698,750 |
| 2014-10-22 | 2014-10-20 | 34.237 | 20,939 | -1,250 | 0.00% | 716,899 |
| 2014-10-07 | 2014-10-03 | 33.918 | 22,189 | -37,503 | 0.00% | 752,596 |
| 2014-10-06 | 2014-09-30 | 31.966 | 59,692 | +12,501 | 0.00% | 1,908,094 |
| 2014-10-03 | 2014-09-29 | 32.478 | 47,191 | +12,501 | 0.00% | 1,532,651 |
| 2014-09-30 | 2014-09-26 | 33.118 | 34,690 | +13,126 | 0.00% | 1,148,849 |
| 2014-09-29 | 2014-09-25 | 33.118 | 21,564 | -25,002 | 0.00% | 714,147 |
| 2014-09-25 | 2014-09-23 | 33.118 | 46,566 | -12,501 | 0.00% | 1,542,153 |
| 2014-09-24 | 2014-09-22 | 33.118 | 59,067 | +25,002 | 0.00% | 1,956,156 |
| 2014-09-23 | 2014-09-19 | 33.758 | 34,065 | +12,501 | 0.00% | 1,149,950 |
| 2014-09-22 | 2014-09-18 | 34.157 | 21,564 | +625 | 0.00% | 736,572 |
| 2014-09-11 | 2014-09-08 | 36.397 | 20,939 | -63 | 0.00% | 762,124 |
| 2014-09-05 | 2014-09-03 | 36.717 | 21,002 | +751 | 0.00% | 771,137 |
| 2014-08-27 | 2014-08-25 | 37.444 | 20,251 | +176 | 0.00% | 758,270 |
| 2014-08-22 | 2014-08-20 | 37.605 | 20,075 | -359 | 0.00% | 754,920 |
| 2014-08-18 | 2014-08-14 | 36.879 | 20,434 | +12,392 | 0.00% | 753,579 |
| 2014-08-11 | 2014-08-07 | 36.395 | 8,042 | -619 | 0.00% | 292,685 |
| 2014-08-04 | 2014-07-31 | 38.412 | 8,661 | +124 | 0.00% | 332,686 |
| 2014-07-31 | 2014-07-29 | 37.363 | 8,537 | -1,240 | 0.00% | 318,967 |
| 2014-07-30 | 2014-07-28 | 36.637 | 9,777 | -77 | 0.00% | 358,196 |
| 2014-07-28 | 2014-07-24 | 36.152 | 9,854 | +619 | 0.00% | 356,246 |
| 2014-07-24 | 2014-07-22 | 34.619 | 9,235 | -3,717 | 0.00% | 319,708 |
| 2014-07-17 | 2014-07-15 | 32.844 | 12,952 | +49 | 0.00% | 425,393 |
| 2014-07-14 | 2014-07-10 | 32.521 | 12,903 | +3,830 | 0.00% | 419,619 |
| 2014-07-08 | 2014-07-04 | 32.763 | 9,073 | -1,240 | 0.00% | 297,260 |
| 2014-06-30 | 2014-06-26 | 30.504 | 10,313 | -3,717 | 0.00% | 314,584 |
| 2014-06-23 | 2014-06-19 | 31.504 | 14,030 | +3,717 | 0.00% | 442,005 |
| 2014-06-11 | 2014-06-09 | 31.817 | 10,313 | +154 | 0.00% | 328,124 |
| 2014-05-30 | 2014-05-28 | 32.537 | 10,159 | -610 | 0.00% | 330,547 |
| 2014-05-27 | 2014-05-23 | 32.767 | 10,769 | -4,883 | 0.00% | 352,865 |
| 2014-05-15 | 2014-05-13 | 31.227 | 15,652 | -1,221 | 0.00% | 488,761 |
| 2014-05-13 | 2014-05-09 | 29.556 | 16,873 | +1,221 | 0.00% | 498,692 |
| 2014-04-25 | 2014-04-23 | 31.685 | 15,652 | +3,662 | 0.00% | 495,941 |
| 2014-04-14 | 2014-04-10 | 34.405 | 11,990 | +244 | 0.00% | 412,517 |
| 2014-04-10 | 2014-04-08 | 34.979 | 11,746 | -2,442 | 0.00% | 410,858 |
| 2014-04-09 | 2014-04-07 | 33.996 | 14,188 | +2,442 | 0.00% | 482,328 |
| 2014-04-07 | 2014-04-03 | 33.996 | 11,746 | +305 | 0.00% | 399,311 |
| 2014-03-26 | 2014-03-24 | 32.636 | 11,441 | -524 | 0.00% | 373,385 |
| 2014-03-20 | 2014-03-18 | 29.949 | 11,965 | -3,026 | 0.00% | 358,338 |
| 2014-03-19 | 2014-03-17 | 30.342 | 14,991 | -122 | 0.00% | 454,857 |
| 2014-03-18 | 2014-03-14 | 30.997 | 15,113 | -210 | 0.00% | 468,463 |
| 2014-03-17 | 2014-03-13 | 30.801 | 15,323 | -3,968 | 0.00% | 471,960 |
| 2014-03-14 | 2014-03-12 | 32.111 | 19,291 | +3,662 | 0.00% | 619,461 |
| 2014-03-13 | 2014-03-11 | 32.144 | 15,629 | +3,663 | 0.00% | 502,381 |
| 2014-02-28 | 2014-02-26 | 34.241 | 11,966 | -1,221 | 0.00% | 409,731 |
| 2014-02-26 | 2014-02-24 | 33.176 | 13,187 | +2,441 | 0.00% | 437,496 |
| 2014-02-13 | 2014-02-11 | 33.996 | 10,746 | -2,007 | 0.00% | 365,316 |
| 2014-02-10 | 2014-02-06 | 33.258 | 12,753 | -4,883 | 0.00% | 424,143 |
| 2014-02-07 | 2014-02-05 | 32.537 | 17,636 | +504 | 0.00% | 573,829 |
| 2014-02-06 | 2014-02-04 | 33.340 | 17,132 | +2,442 | 0.00% | 571,184 |
| 2014-01-21 | 2014-01-17 | 35.470 | 14,690 | +3,662 | 0.00% | 521,054 |
| 2014-01-20 | 2014-01-16 | 35.798 | 11,028 | +891 | 0.00% | 394,777 |
| 2014-01-15 | 2014-01-13 | 36.207 | 10,137 | +49 | 0.00% | 367,033 |
| 2014-01-13 | 2014-01-09 | 36.535 | 10,088 | +1,220 | 0.00% | 368,564 |
| 2014-01-10 | 2014-01-08 | 35.552 | 8,868 | -1,055 | 0.00% | 315,275 |
| 2014-01-07 | 2014-01-03 | 35.142 | 9,923 | +97 | 0.00% | 348,717 |
| 2014-01-02 | 2013-12-27 | 35.716 | 9,826 | -3,662 | 0.00% | 350,943 |
| 2013-12-18 | 2013-12-16 | 36.617 | 13,488 | +286 | 0.00% | 493,888 |
| 2013-12-17 | 2013-12-13 | 37.026 | 13,202 | +1,455 | 0.00% | 488,823 |
| 2013-12-16 | 2013-12-12 | 37.108 | 11,747 | -26,856 | 0.00% | 435,912 |
| 2013-12-12 | 2013-12-10 | 37.436 | 38,603 | +305 | 0.00% | 1,445,143 |
| 2013-12-10 | 2013-12-06 | 37.764 | 38,298 | -610 | 0.00% | 1,446,274 |
| 2013-12-09 | 2013-12-05 | 38.009 | 38,908 | +3,662 | 0.00% | 1,478,871 |
| 2013-12-06 | 2013-12-04 | 38.173 | 35,246 | -3,174 | 0.00% | 1,345,455 |
| 2013-12-05 | 2013-12-03 | 38.583 | 38,420 | +3,662 | 0.00% | 1,482,353 |
| 2013-12-02 | 2013-11-28 | 39.074 | 34,758 | -6,104 | 0.00% | 1,358,146 |
| 2013-11-29 | 2013-11-27 | 38.419 | 40,862 | -19,532 | 0.00% | 1,569,878 |
| 2013-11-26 | 2013-11-22 | 39.238 | 60,394 | +153 | 0.00% | 2,369,751 |
| 2013-11-22 | 2013-11-20 | 40.139 | 60,241 | -963 | 0.00% | 2,418,030 |
| 2013-11-21 | 2013-11-19 | 39.402 | 61,204 | +2,441 | 0.00% | 2,411,561 |
| 2013-11-20 | 2013-11-18 | 39.812 | 58,763 | -6,103 | 0.00% | 2,339,449 |
| 2013-11-15 | 2013-11-13 | 37.108 | 64,866 | +1,269 | 0.00% | 2,407,070 |
| 2013-11-12 | 2013-11-08 | 37.682 | 63,597 | +6,104 | 0.00% | 2,396,447 |
| 2013-11-07 | 2013-11-05 | 38.009 | 57,493 | +2,441 | 0.00% | 2,185,276 |
| 2013-11-04 | 2013-10-31 | 39.320 | 55,052 | -10,986 | 0.00% | 2,164,650 |
| 2013-10-28 | 2013-10-24 | 37.928 | 66,038 | -127 | 0.00% | 2,504,657 |
| 2013-10-25 | 2013-10-23 | 38.747 | 66,165 | +19,299 | 0.00% | 2,563,675 |
| 2013-10-24 | 2013-10-22 | 39.402 | 46,866 | +5,695 | 0.00% | 1,846,615 |
| 2013-10-22 | 2013-10-18 | 39.812 | 41,171 | +6,104 | 0.00% | 1,639,084 |
| 2013-10-17 | 2013-10-15 | 40.549 | 35,067 | -6,104 | 0.00% | 1,421,927 |
| 2013-10-11 | 2013-10-09 | 38.992 | 41,171 | -2,441 | 0.00% | 1,605,358 |
| 2013-10-10 | 2013-10-08 | 38.583 | 43,612 | -6,104 | 0.00% | 1,682,675 |
| 2013-10-03 | 2013-09-30 | 37.436 | 49,716 | +2,441 | 0.00% | 1,861,169 |
| 2013-09-18 | 2013-09-16 | 39.156 | 47,275 | +39,064 | 0.00% | 1,851,113 |
| 2013-09-06 | 2013-09-04 | 38.337 | 8,211 | +153 | 0.00% | 314,786 |
| 2013-09-05 | 2013-09-03 | 38.829 | 8,058 | -611 | 0.00% | 312,881 |
| 2013-09-04 | 2013-09-02 | 38.665 | 8,669 | -2,197 | 0.00% | 335,185 |
| 2013-08-28 | 2013-08-26 | 38.337 | 10,866 | -3,662 | 0.00% | 416,571 |
| 2013-08-27 | 2013-08-23 | 38.225 | 14,528 | +532 | 0.00% | 555,329 |
| 2013-08-26 | 2013-08-22 | 38.142 | 13,996 | +4,954 | 0.00% | 533,838 |
| 2013-08-23 | 2013-08-21 | 38.225 | 9,042 | +1,211 | 0.00% | 345,628 |
| 2013-08-19 | 2013-08-15 | 41.032 | 7,831 | -3,634 | 0.00% | 321,319 |
| 2013-08-16 | 2013-08-13 | 40.701 | 11,465 | -2,301 | 0.00% | 466,643 |
| 2013-08-09 | 2013-08-07 | 37.977 | 13,766 | -1,211 | 0.00% | 522,792 |
| 2013-08-08 | 2013-08-06 | 38.142 | 14,977 | +476 | 0.00% | 571,255 |
| 2013-08-07 | 2013-08-05 | 38.390 | 14,501 | -3,633 | 0.00% | 556,691 |
| 2013-08-06 | 2013-08-02 | 38.638 | 18,134 | -255 | 0.00% | 700,653 |
| 2013-08-05 | 2013-08-01 | 37.069 | 18,389 | +606 | 0.00% | 681,660 |
| 2013-08-02 | 2013-07-31 | 36.904 | 17,783 | +303 | 0.00% | 656,260 |
| 2013-08-01 | 2013-07-30 | 36.326 | 17,480 | -303 | 0.00% | 634,976 |
| 2013-07-29 | 2013-07-25 | 36.491 | 17,783 | +3,634 | 0.00% | 648,919 |
| 2013-07-25 | 2013-07-23 | 35.500 | 14,149 | -1,212 | 0.00% | 502,294 |
| 2013-07-23 | 2013-07-19 | 34.262 | 15,361 | +1,060 | 0.00% | 526,297 |
| 2013-07-22 | 2013-07-18 | 35.005 | 14,301 | +49 | 0.00% | 500,606 |
| 2013-07-12 | 2013-07-10 | 33.436 | 14,252 | -18 | 0.00% | 476,534 |
| 2013-07-11 | 2013-07-09 | 32.891 | 14,270 | -6,057 | 0.00% | 469,361 |
| 2013-07-08 | 2013-07-04 | 32.231 | 20,327 | -303 | 0.00% | 655,159 |
| 2013-07-05 | 2013-07-03 | 31.438 | 20,630 | +6,057 | 0.00% | 648,574 |
| 2013-07-04 | 2013-07-02 | 32.759 | 14,573 | -16,958 | 0.00% | 477,402 |
| 2013-07-03 | 2013-06-28 | 33.601 | 31,531 | +16,958 | 0.00% | 1,059,487 |
| 2013-07-02 | 2013-06-27 | 32.132 | 14,573 | -14,535 | 0.00% | 468,258 |
| 2013-06-27 | 2013-06-25 | 30.613 | 29,108 | +2,217 | 0.00% | 891,078 |
| 2013-06-21 | 2013-06-19 | 33.684 | 26,891 | -109 | 0.00% | 905,796 |
| 2013-06-13 | 2013-06-10 | 35.913 | 27,000 | +3,634 | 0.00% | 969,653 |
| 2013-06-11 | 2013-06-07 | 36.326 | 23,366 | -6 | 0.00% | 848,790 |
| 2013-06-04 | 2013-05-31 | 38.624 | 23,372 | -5,752 | 0.00% | 902,727 |
| 2013-05-31 | 2013-05-29 | 38.374 | 29,124 | +5,993 | 0.00% | 1,117,605 |
| 2013-05-28 | 2013-05-24 | 38.541 | 23,131 | -599 | 0.00% | 891,489 |
| 2013-05-27 | 2013-05-23 | 39.208 | 23,730 | -2,397 | 0.00% | 930,412 |
| 2013-05-22 | 2013-05-20 | 39.208 | 26,127 | +2,397 | 0.00% | 1,024,394 |
| 2013-05-14 | 2013-05-10 | 40.376 | 23,730 | +297 | 0.00% | 958,126 |
| 2013-05-08 | 2013-05-06 | 40.293 | 23,433 | -712 | 0.00% | 944,179 |
| 2013-05-02 | 2013-04-29 | 39.292 | 24,145 | -3,597 | 0.00% | 948,697 |
| 2013-04-29 | 2013-04-25 | 39.208 | 27,742 | -3,596 | 0.00% | 1,087,715 |
| 2013-04-24 | 2013-04-22 | 39.208 | 31,338 | +3,577 | 0.00% | 1,228,708 |
| 2013-04-22 | 2013-04-18 | 37.456 | 27,761 | +450 | 0.00% | 1,039,827 |
| 2013-04-19 | 2013-04-17 | 36.872 | 27,311 | -2,398 | 0.00% | 1,007,023 |
| 2013-04-17 | 2013-04-15 | 36.038 | 29,709 | +2,398 | 0.00% | 1,070,659 |
| 2013-04-05 | 2013-04-02 | 36.038 | 27,311 | -256 | 0.00% | 984,240 |
| 2013-04-03 | 2013-03-28 | 35.705 | 27,567 | +347 | 0.00% | 984,267 |
| 2013-03-27 | 2013-03-25 | 35.454 | 27,220 | -1,150 | 0.00% | 965,065 |
| 2013-03-26 | 2013-03-22 | 35.371 | 28,370 | +1,106 | 0.00% | 1,003,471 |
| 2013-03-07 | 2013-03-05 | 35.621 | 27,264 | -1,199 | 0.00% | 971,174 |
| 2013-03-06 | 2013-03-04 | 35.788 | 28,463 | +852 | 0.00% | 1,018,632 |
| 2013-02-27 | 2013-02-25 | 37.456 | 27,611 | +13,186 | 0.00% | 1,034,208 |
| 2013-02-26 | 2013-02-22 | 37.206 | 14,425 | +2,397 | 0.00% | 536,698 |
| 2013-02-25 | 2013-02-21 | 36.539 | 12,028 | -13,186 | 0.00% | 439,488 |
| 2013-02-22 | 2013-02-20 | 36.205 | 25,214 | +192 | 0.00% | 912,874 |
| 2013-02-21 | 2013-02-19 | 36.622 | 25,022 | +13,186 | 0.00% | 916,360 |
| 2013-02-20 | 2013-02-18 | 37.873 | 11,836 | -13,186 | 0.00% | 448,271 |
| 2013-02-15 | 2013-02-08 | 36.789 | 25,022 | -1,199 | 0.00% | 920,535 |
| 2013-02-14 | 2013-02-07 | 36.539 | 26,221 | +14,339 | 0.00% | 958,082 |
| 2013-02-08 | 2013-02-06 | 37.206 | 11,882 | -13,186 | 0.00% | 442,083 |
| 2013-02-07 | 2013-02-05 | 38.291 | 25,068 | +13,066 | 0.00% | 959,869 |
| 2013-02-06 | 2013-02-04 | 38.708 | 12,002 | +3,836 | 0.00% | 464,570 |
| 2013-02-05 | 2013-02-01 | 39.208 | 8,166 | -13,186 | 0.00% | 320,175 |
| 2013-01-25 | 2013-01-23 | 40.126 | 21,352 | +150 | 0.00% | 856,768 |
| 2013-01-23 | 2013-01-21 | 41.210 | 21,202 | +13,186 | 0.00% | 873,742 |
| 2013-01-22 | 2013-01-18 | 41.711 | 8,016 | -13,186 | 0.00% | 334,355 |
| 2013-01-17 | 2013-01-15 | 41.711 | 21,202 | +240 | 0.00% | 884,354 |
| 2013-01-08 | 2013-01-04 | 41.210 | 20,962 | -350 | 0.00% | 863,852 |
| 2013-01-07 | 2013-01-03 | 40.626 | 21,312 | -4,813 | 0.00% | 865,830 |
| 2013-01-04 | 2013-01-02 | 40.042 | 26,125 | +16,782 | 0.00% | 1,046,109 |
| 2012-12-28 | 2012-12-24 | 38.791 | 9,343 | -20,378 | 0.00% | 362,426 |
| 2012-12-19 | 2012-12-17 | 39.041 | 29,721 | -336 | 0.00% | 1,160,349 |
| 2012-12-17 | 2012-12-13 | 39.041 | 30,057 | +4,076 | 0.00% | 1,173,467 |
| 2012-12-14 | 2012-12-12 | 39.792 | 25,981 | -1,199 | 0.00% | 1,033,841 |
| 2012-12-13 | 2012-12-11 | 38.708 | 27,180 | +709 | 0.00% | 1,052,076 |
| 2012-12-11 | 2012-12-07 | 39.459 | 26,471 | +30 | 0.00% | 1,044,506 |
| 2012-12-10 | 2012-12-06 | 38.541 | 26,441 | +120 | 0.00% | 1,019,059 |
| 2012-12-07 | 2012-12-05 | 37.790 | 26,321 | -285 | 0.00% | 994,673 |
| 2012-12-06 | 2012-12-04 | 37.373 | 26,606 | +419 | 0.00% | 994,345 |
| 2012-12-05 | 2012-12-03 | 37.290 | 26,187 | +600 | 0.00% | 976,501 |
| 2012-11-30 | 2012-11-28 | 37.123 | 25,587 | -600 | 0.00% | 949,859 |
| 2012-11-29 | 2012-11-27 | 37.790 | 26,187 | +600 | 0.00% | 989,609 |
| 2012-11-26 | 2012-11-22 | 36.205 | 25,587 | -13,186 | 0.00% | 926,379 |
| 2012-11-23 | 2012-11-21 | 35.454 | 38,773 | +395 | 0.00% | 1,374,668 |
| 2012-11-09 | 2012-11-07 | 35.871 | 38,378 | +120 | 0.00% | 1,376,672 |
| 2012-11-08 | 2012-11-06 | 35.788 | 38,258 | +17,981 | 0.00% | 1,369,175 |
| 2012-11-06 | 2012-11-02 | 35.955 | 20,277 | +10,788 | 0.00% | 729,055 |
| 2012-11-05 | 2012-11-01 | 34.370 | 9,489 | -11,987 | 0.00% | 326,135 |
| 2012-11-02 | 2012-10-31 | 33.869 | 21,476 | +1,499 | 0.00% | 727,376 |
| 2012-10-30 | 2012-10-26 | 33.202 | 19,977 | -1,139 | 0.00% | 663,274 |
| 2012-10-26 | 2012-10-24 | 33.002 | 21,116 | +599 | 0.00% | 696,863 |
| 2012-10-22 | 2012-10-18 | 33.953 | 20,517 | +240 | 0.00% | 696,607 |
| 2012-10-19 | 2012-10-17 | 33.269 | 20,277 | +240 | 0.00% | 674,588 |
| 2012-10-18 | 2012-10-16 | 33.068 | 20,037 | +383 | 0.00% | 662,592 |
| 2012-10-16 | 2012-10-12 | 32.301 | 19,654 | -7,192 | 0.00% | 634,842 |
| 2012-10-15 | 2012-10-11 | 31.934 | 26,846 | +383 | 0.00% | 857,297 |
| 2012-10-12 | 2012-10-10 | 31.700 | 26,463 | +5,994 | 0.00% | 838,885 |
| 2012-10-10 | 2012-10-08 | 32.034 | 20,469 | +64 | 0.00% | 655,703 |
| 2012-10-09 | 2012-10-05 | 33.035 | 20,405 | -599 | 0.00% | 674,080 |
| 2012-10-08 | 2012-10-04 | 32.568 | 21,004 | +207 | 0.00% | 684,056 |
| 2012-10-04 | 2012-09-28 | 32.902 | 20,797 | +10,788 | 0.00% | 684,254 |
| 2012-10-03 | 2012-09-27 | 32.468 | 10,009 | -17,749 | 0.00% | 324,970 |
| 2012-09-28 | 2012-09-26 | 32.034 | 27,758 | -251 | 0.00% | 889,199 |
| 2012-09-27 | 2012-09-25 | 31.967 | 28,009 | +47 | 0.00% | 895,370 |
| 2012-09-25 | 2012-09-21 | 32.268 | 27,962 | -8 | 0.00% | 902,265 |
| 2012-09-24 | 2012-09-20 | 32.501 | 27,970 | +288 | 0.00% | 909,057 |
| 2012-09-20 | 2012-09-18 | 32.635 | 27,682 | +240 | 0.00% | 903,391 |
| 2012-09-19 | 2012-09-17 | 32.268 | 27,442 | +389 | 0.00% | 885,486 |
| 2012-09-18 | 2012-09-14 | 32.868 | 27,053 | +240 | 0.00% | 889,183 |
| 2012-09-17 | 2012-09-13 | 32.301 | 26,813 | +639 | 0.00% | 866,085 |
| 2012-09-13 | 2012-09-11 | 31.133 | 26,174 | -600 | 0.00% | 814,876 |
| 2012-09-12 | 2012-09-10 | 30.799 | 26,774 | +480 | 0.00% | 824,621 |
| 2012-09-05 | 2012-09-03 | 30.299 | 26,294 | +17,981 | 0.00% | 796,677 |
| 2012-08-30 | 2012-08-28 | 30.151 | 8,313 | +79 | 0.00% | 250,646 |
| 2012-08-27 | 2012-08-23 | 31.330 | 8,234 | -238 | 0.00% | 257,972 |
| 2012-08-08 | 2012-08-06 | 30.589 | 8,472 | +190 | 0.00% | 259,150 |
| 2012-07-27 | 2012-07-25 | 28.601 | 8,282 | +475 | 0.00% | 236,877 |
| 2012-07-26 | 2012-07-24 | 28.534 | 7,807 | +48 | 0.00% | 222,765 |
| 2012-07-25 | 2012-07-23 | 28.871 | 7,759 | -594 | 0.00% | 224,009 |
| 2012-07-23 | 2012-07-19 | 29.578 | 8,353 | +724 | 0.00% | 247,068 |
| 2012-07-19 | 2012-07-17 | 31.229 | 7,629 | -1,781 | 0.00% | 238,246 |
| 2012-07-18 | 2012-07-16 | 30.724 | 9,410 | +1,196 | 0.00% | 289,110 |
| 2012-07-17 | 2012-07-13 | 30.791 | 8,214 | +648 | 0.00% | 252,918 |
| 2012-07-11 | 2012-07-09 | 31.128 | 7,566 | +190 | 0.00% | 235,514 |
| 2012-07-10 | 2012-07-06 | 32.206 | 7,376 | -313 | 0.00% | 237,552 |
| 2012-07-09 | 2012-07-05 | 30.724 | 7,689 | -523 | 0.00% | 236,235 |
| 2012-07-05 | 2012-07-03 | 30.589 | 8,212 | -190 | 0.00% | 251,197 |
| 2012-07-04 | 2012-06-29 | 30.286 | 8,402 | +476 | 0.00% | 254,461 |
| 2012-06-29 | 2012-06-27 | 30.218 | 7,926 | +48 | 0.00% | 239,511 |
| 2012-06-19 | 2012-06-15 | 29.848 | 7,878 | +475 | 0.00% | 235,141 |
| 2012-06-14 | 2012-06-12 | 28.905 | 7,403 | -77 | 0.00% | 213,981 |
| 2012-06-13 | 2012-06-11 | 28.500 | 7,480 | -1,188 | 0.00% | 213,182 |
| 2012-06-12 | 2012-06-08 | 27.692 | 8,668 | +928 | 0.00% | 240,032 |
| 2012-06-05 | 2012-06-01 | 26.546 | 7,740 | -314 | 0.00% | 205,469 |
| 2012-06-01 | 2012-05-30 | 28.890 | 8,054 | -252 | 0.00% | 232,682 |
| 2012-05-24 | 2012-05-22 | 26.673 | 8,306 | -1,173 | 0.00% | 221,547 |
| 2012-05-23 | 2012-05-21 | 25.684 | 9,479 | +115 | 0.00% | 243,459 |
| 2012-05-18 | 2012-05-16 | 26.230 | 9,364 | +366 | 0.00% | 245,615 |
| 2012-05-16 | 2012-05-14 | 27.389 | 8,998 | +867 | 0.00% | 246,450 |
| 2012-05-15 | 2012-05-11 | 27.458 | 8,131 | +22 | 0.00% | 223,258 |
| 2012-05-14 | 2012-05-10 | 27.287 | 8,109 | +621 | 0.00% | 221,271 |
| 2012-05-10 | 2012-05-08 | 27.901 | 7,488 | -472 | 0.00% | 208,923 |
| 2012-05-08 | 2012-05-04 | 29.095 | 7,960 | +589 | 0.00% | 231,595 |
| 2012-05-07 | 2012-05-03 | 29.675 | 7,371 | -29,296 | 0.00% | 218,732 |
| 2012-05-03 | 2012-04-30 | 28.686 | 36,667 | -751 | 0.00% | 1,051,814 |
| 2012-05-02 | 2012-04-27 | 28.344 | 37,418 | +502 | 0.00% | 1,060,594 |
| 2012-04-30 | 2012-04-26 | 28.140 | 36,916 | +235 | 0.00% | 1,038,810 |
| 2012-04-26 | 2012-04-24 | 26.946 | 36,681 | -494 | 0.00% | 988,407 |
| 2012-04-24 | 2012-04-20 | 27.696 | 37,175 | -291 | 0.00% | 1,029,614 |
| 2012-04-23 | 2012-04-19 | 27.424 | 37,466 | -351 | 0.00% | 1,027,450 |
| 2012-04-19 | 2012-04-17 | 27.321 | 37,817 | +141 | 0.00% | 1,033,206 |
| 2012-04-18 | 2012-04-16 | 27.833 | 37,676 | +928 | 0.00% | 1,048,630 |
| 2012-04-16 | 2012-04-12 | 27.014 | 36,748 | -149 | 0.00% | 992,719 |
| 2012-04-13 | 2012-04-11 | 26.775 | 36,897 | -586 | 0.00% | 987,935 |
| 2012-04-12 | 2012-04-10 | 27.117 | 37,483 | -117 | 0.00% | 1,016,410 |
| 2012-04-11 | 2012-04-05 | 27.219 | 37,600 | -5,426 | 0.00% | 1,023,430 |
| 2012-04-10 | 2012-04-03 | 27.014 | 43,026 | -10,554 | 0.00% | 1,162,315 |
| 2012-04-03 | 2012-03-30 | 25.172 | 53,580 | +142 | 0.00% | 1,348,735 |
| 2012-03-30 | 2012-03-28 | 25.343 | 53,438 | +10,600 | 0.00% | 1,354,274 |
| 2012-03-23 | 2012-03-21 | 25.275 | 42,838 | -117 | 0.00% | 1,082,717 |
| 2012-03-20 | 2012-03-16 | 24.968 | 42,955 | +11,101 | 0.00% | 1,072,488 |
| 2012-03-19 | 2012-03-15 | 26.196 | 31,854 | +4,691 | 0.00% | 834,435 |
| 2012-03-15 | 2012-03-13 | 27.014 | 27,163 | +141 | 0.00% | 733,788 |
| 2012-03-13 | 2012-03-09 | 26.605 | 27,022 | +586 | 0.00% | 718,918 |
| 2012-03-09 | 2012-03-07 | 26.230 | 26,436 | +9 | 0.00% | 693,409 |
| 2012-03-05 | 2012-03-01 | 26.196 | 26,427 | -586 | 0.00% | 692,272 |
| 2012-03-02 | 2012-02-29 | 27.731 | 27,013 | +1,392 | 0.00% | 749,085 |
| 2012-03-01 | 2012-02-28 | 28.447 | 25,621 | -346 | 0.00% | 728,836 |
| 2012-02-27 | 2012-02-23 | 27.901 | 25,967 | +524 | 0.00% | 724,507 |
| 2012-02-24 | 2012-02-22 | 27.969 | 25,443 | +410 | 0.00% | 711,623 |
| 2012-02-23 | 2012-02-21 | 27.219 | 25,033 | -463 | 0.00% | 681,370 |
| 2012-02-22 | 2012-02-20 | 27.253 | 25,496 | -469 | 0.00% | 694,842 |
| 2012-02-17 | 2012-02-15 | 26.400 | 25,965 | -9,382 | 0.00% | 685,483 |
| 2012-02-16 | 2012-02-14 | 25.752 | 35,347 | +587 | 0.00% | 910,263 |
| 2012-02-15 | 2012-02-13 | 24.865 | 34,760 | +5,863 | 0.00% | 864,320 |
| 2012-02-14 | 2012-02-10 | 26.127 | 28,897 | -317 | 0.00% | 755,004 |
| 2012-02-13 | 2012-02-09 | 26.434 | 29,214 | -1,842 | 0.00% | 772,254 |
| 2012-02-10 | 2012-02-08 | 25.991 | 31,056 | -3,518 | 0.00% | 807,176 |
| 2012-02-08 | 2012-02-06 | 24.934 | 34,574 | +7,318 | 0.00% | 862,054 |
| 2012-02-02 | 2012-01-31 | 24.661 | 27,256 | +879 | 0.00% | 672,153 |
| 2012-01-31 | 2012-01-27 | 25.548 | 26,377 | +469 | 0.00% | 673,868 |
| 2012-01-20 | 2012-01-18 | 24.627 | 25,908 | +196 | 0.00% | 638,026 |
| 2012-01-19 | 2012-01-17 | 24.115 | 25,712 | -1,172 | 0.00% | 620,044 |
| 2012-01-17 | 2012-01-13 | 23.433 | 26,884 | +586 | 0.00% | 629,967 |
| 2012-01-13 | 2012-01-11 | 22.955 | 26,298 | -9,382 | 0.00% | 603,678 |
| 2012-01-12 | 2012-01-10 | 22.239 | 35,680 | -3,518 | 0.00% | 793,487 |
| 2012-01-10 | 2012-01-06 | 21.148 | 39,198 | +2,345 | 0.00% | 828,940 |
| 2012-01-06 | 2012-01-04 | 21.830 | 36,853 | -109 | 0.00% | 804,489 |
| 2012-01-05 | 2012-01-03 | 22.103 | 36,962 | +1,208 | 0.00% | 816,955 |
| 2012-01-04 | 2011-12-30 | 22.137 | 35,754 | -3,672 | 0.00% | 791,474 |
| 2012-01-03 | 2011-12-29 | 22.375 | 39,426 | +11,743 | 0.00% | 882,174 |
| 2011-12-30 | 2011-12-28 | 23.535 | 27,683 | +2,346 | 0.00% | 651,523 |
| 2011-12-29 | 2011-12-23 | 24.251 | 25,337 | -18 | 0.00% | 614,458 |
| 2011-12-23 | 2011-12-21 | 23.603 | 25,355 | -176 | 0.00% | 598,463 |
| 2011-12-21 | 2011-12-19 | 23.603 | 25,531 | +246 | 0.00% | 602,617 |
| 2011-12-20 | 2011-12-16 | 24.422 | 25,285 | -117 | 0.00% | 617,509 |
| 2011-12-15 | 2011-12-13 | 23.126 | 25,402 | -587 | 0.00% | 587,442 |
| 2011-12-12 | 2011-12-08 | 24.422 | 25,989 | -820 | 0.00% | 634,702 |
| 2011-12-08 | 2011-12-06 | 23.979 | 26,809 | +1,547 | 0.00% | 642,841 |
| 2011-12-06 | 2011-12-02 | 25.070 | 25,262 | -821 | 0.00% | 633,319 |
| 2011-12-05 | 2011-12-01 | 24.899 | 26,083 | +956 | 0.00% | 649,453 |
| 2011-12-02 | 2011-11-30 | 22.000 | 25,127 | -3,518 | 0.00% | 552,800 |
| 2011-11-30 | 2011-11-28 | 22.103 | 28,645 | -17,590 | 0.00% | 633,128 |
| 2011-11-25 | 2011-11-23 | 19.954 | 46,235 | -5,864 | 0.00% | 922,559 |
| 2011-11-24 | 2011-11-22 | 20.329 | 52,099 | -2,345 | 0.00% | 1,059,115 |
| 2011-11-22 | 2011-11-18 | 21.113 | 54,444 | +14,072 | 0.00% | 1,149,498 |
| 2011-11-21 | 2011-11-17 | 22.273 | 40,372 | +3,518 | 0.00% | 899,210 |
| 2011-11-18 | 2011-11-16 | 22.682 | 36,854 | +11,727 | 0.00% | 835,937 |
| 2011-11-17 | 2011-11-15 | 23.774 | 25,127 | -5,863 | 0.00% | 597,367 |
| 2011-11-16 | 2011-11-14 | 24.081 | 30,990 | -4,691 | 0.00% | 746,266 |
| 2011-11-15 | 2011-11-11 | 22.682 | 35,681 | +3,518 | 0.00% | 809,331 |
| 2011-11-11 | 2011-11-09 | 23.808 | 32,163 | -5,863 | 0.00% | 765,737 |
| 2011-11-10 | 2011-11-08 | 23.126 | 38,026 | +12,633 | 0.00% | 879,383 |
| 2011-11-08 | 2011-11-04 | 25.582 | 25,393 | -1,173 | 0.00% | 649,595 |
| 2011-11-04 | 2011-11-02 | 24.763 | 26,566 | -2,345 | 0.00% | 657,855 |
| 2011-11-03 | 2011-11-01 | 23.330 | 28,911 | +2,932 | 0.00% | 674,507 |
| 2011-11-01 | 2011-10-28 | 26.503 | 25,979 | -5,770 | 0.00% | 688,511 |
| 2011-10-31 | 2011-10-27 | 25.070 | 31,749 | +5,864 | 0.00% | 795,948 |
| 2011-10-25 | 2011-10-21 | 20.465 | 25,885 | +938 | 0.00% | 529,745 |
| 2011-10-19 | 2011-10-17 | 23.365 | 24,947 | +1,173 | 0.00% | 582,876 |
| 2011-10-18 | 2011-10-14 | 23.194 | 23,774 | -180 | 0.00% | 551,415 |
| 2011-10-17 | 2011-10-13 | 24.217 | 23,954 | -3,917 | 0.00% | 580,101 |
| 2011-10-14 | 2011-10-12 | 22.478 | 27,871 | +615 | 0.00% | 626,478 |
| 2011-10-11 | 2011-10-07 | 21.625 | 27,256 | -1,172 | 0.00% | 589,412 |
| 2011-10-10 | 2011-10-06 | 20.738 | 28,428 | -978 | 0.00% | 589,546 |
| 2011-10-07 | 2011-10-04 | 17.668 | 29,406 | -3,518 | 0.00% | 519,557 |
| 2011-10-06 | 2011-10-03 | 17.157 | 32,924 | +586 | 0.00% | 564,869 |
| 2011-10-04 | 2011-09-30 | 19.306 | 32,338 | +7,037 | 0.00% | 624,305 |
| 2011-10-03 | 2011-09-28 | 20.090 | 25,301 | +3,518 | 0.00% | 508,300 |
| 2011-09-30 | 2011-09-27 | 20.261 | 21,783 | +791 | 0.00% | 441,338 |
| 2011-09-28 | 2011-09-26 | 19.476 | 20,992 | -7,622 | 0.00% | 408,844 |
| 2011-09-27 | 2011-09-23 | 19.135 | 28,614 | +234 | 0.00% | 547,531 |
| 2011-09-23 | 2011-09-21 | 19.988 | 28,380 | +3,518 | 0.00% | 567,254 |
| 2011-09-21 | 2011-09-19 | 21.747 | 24,862 | +18,998 | 0.00% | 540,667 |
| 2011-09-20 | 2011-09-16 | 23.401 | 5,864 | +1,221 | 0.00% | 137,223 |
| 2011-09-15 | 2011-09-12 | 24.642 | 4,643 | +2,322 | 0.00% | 114,411 |
| 2011-09-07 | 2011-09-05 | 26.813 | 2,321 | +1,160 | 0.00% | 62,233 |
| 2011-09-05 | 2011-09-01 | 28.846 | 1,161 | -16,249 | 0.00% | 33,491 |
| 2011-08-10 | 2011-08-08 | 28.295 | 17,410 | +17,410 | 0.00% | 492,614 |
| 2011-08-09 | 2011-08-05 | 28.536 | 0 | -17,410 | ||
| 2011-06-23 | 2011-06-21 | 26.710 | 17,410 | -12,767 | 0.00% | 465,013 |
| 2011-06-20 | 2011-06-16 | 25.641 | 30,177 | +9,286 | 0.00% | 773,773 |
| 2011-06-17 | 2011-06-15 | 26.916 | 20,891 | +2,321 | 0.00% | 562,309 |
| 2011-05-24 | 2011-05-20 | 27.942 | 18,570 | +201 | 0.00% | 518,887 |
| 2011-05-19 | 2011-05-17 | 25.921 | 18,369 | -1,148 | 0.00% | 476,151 |
| 2011-05-17 | 2011-05-13 | 25.469 | 19,517 | +2,296 | 0.00% | 497,069 |
| 2011-05-12 | 2011-05-09 | 25.782 | 17,221 | -1,148 | 0.00% | 443,994 |
| 2011-05-06 | 2011-05-04 | 25.225 | 18,369 | +1,148 | 0.00% | 463,352 |
| 2011-04-27 | 2011-04-21 | 28.012 | 17,221 | +17,221 | 0.00% | 482,393 |
| 2011-03-24 | 2011-03-22 | 26.096 | 0 | -1,148 | ||
| 2011-03-22 | 2011-03-18 | 24.563 | 1,148 | -1,148 | 0.00% | 28,198 |
| 2011-03-21 | 2011-03-17 | 23.065 | 2,296 | -14,925 | 0.00% | 52,956 |
| 2011-03-17 | 2011-03-15 | 22.577 | 17,221 | +11,481 | 0.00% | 388,794 |
| 2011-03-01 | 2011-02-25 | 22.542 | 5,740 | -5,741 | 0.00% | 129,391 |
| 2011-02-24 | 2011-02-22 | 22.124 | 11,481 | +5,741 | 0.00% | 254,004 |
| 2011-02-17 | 2011-02-15 | 23.099 | 5,740 | +3,444 | 0.00% | 132,590 |
| 2011-02-15 | 2011-02-11 | 23.134 | 2,296 | +1,148 | 0.00% | 53,116 |
| 2011-02-10 | 2011-02-08 | 24.772 | 1,148 | +1,148 | 0.00% | 28,438 |
| 2011-02-01 | 2011-01-28 | 25.608 | 0 | -8,037 | ||
| 2011-01-31 | 2011-01-27 | 25.678 | 8,037 | +6,889 | 0.00% | 206,371 |
| 2011-01-06 | 2011-01-04 | 26.444 | 1,148 | -172,213 | 0.00% | 30,358 |
| 2010-11-25 | 2010-11-23 | 26.792 | 173,361 | +1,148 | 0.00% | 4,644,771 |
| 2010-11-16 | 2010-11-12 | 28.674 | 172,213 | -16,073 | 0.00% | 4,938,014 |
| 2010-11-15 | 2010-11-11 | 28.744 | 188,286 | -10,332 | 0.00% | 5,412,010 |
| 2010-11-11 | 2010-11-09 | 29.615 | 198,618 | +3,444 | 0.00% | 5,881,988 |
| 2010-10-28 | 2010-10-26 | 28.221 | 195,174 | +11,481 | 0.00% | 5,507,995 |
| 2010-10-26 | 2010-10-22 | 28.500 | 183,693 | +11,480 | 0.00% | 5,235,190 |
| 2010-10-21 | 2010-10-19 | 29.754 | 172,213 | +172,213 | 0.00% | 5,124,015 |
| 2010-10-15 | 2010-10-13 | 30.416 | 0 | -253,726 | ||
| 2010-10-14 | 2010-10-12 | 29.615 | 253,726 | -33,295 | 0.01% | 7,513,988 |
| 2010-10-11 | 2010-10-07 | 29.406 | 287,021 | +287,021 | 0.01% | 8,440,005 |
| 2010-10-08 | 2010-10-06 | 29.893 | 0 | -9,185 | ||
| 2010-10-07 | 2010-10-05 | 28.604 | 9,185 | +5,741 | 0.00% | 262,730 |
| 2010-10-06 | 2010-10-04 | 28.256 | 3,444 | -5,741 | 0.00% | 97,313 |
| 2010-10-05 | 2010-09-30 | 28.604 | 9,185 | +9,185 | 0.00% | 262,730 |
| 2010-09-01 | 2010-08-30 | 28.908 | 0 | -17,123 | ||
| 2010-08-30 | 2010-08-26 | 28.172 | 17,123 | +17,123 | 0.00% | 482,395 |
| 2010-07-08 | 2010-07-06 | 26.140 | 0 | -7,991 | ||
| 2010-07-05 | 2010-06-30 | 25.720 | 7,991 | +7,991 | 0.00% | 205,525 |
| 2010-06-17 | 2010-06-14 | 26.525 | 0 | -3,425 | ||
| 2010-06-04 | 2010-06-02 | 25.595 | 3,425 | +31 | 0.00% | 87,665 |
| 2010-06-03 | 2010-06-01 | 25.878 | 3,394 | +3,394 | 0.00% | 87,831 |
| 2010-05-25 | 2010-05-20 | 26.020 | 0 | -6,789 | ||
| 2010-05-19 | 2010-05-17 | 25.030 | 6,789 | +4,526 | 0.00% | 169,928 |
| 2010-04-23 | 2010-04-21 | 26.939 | 2,263 | -5,657 | 0.00% | 60,963 |
| 2010-04-22 | 2010-04-20 | 26.762 | 7,920 | -5,657 | 0.00% | 211,956 |
| 2010-04-21 | 2010-04-19 | 26.373 | 13,577 | +7,920 | 0.00% | 358,069 |
| 2010-04-20 | 2010-04-16 | 27.398 | 5,657 | +5,657 | 0.00% | 154,993 |
| 2010-04-15 | 2010-04-13 | 29.308 | 0 | -5,657 | ||
| 2010-04-14 | 2010-04-12 | 29.449 | 5,657 | +5,657 | 0.00% | 166,593 |
| 2010-03-01 | 2010-02-25 | 27.222 | 0 | -5,657 | ||
| 2010-02-25 | 2010-02-23 | 26.762 | 5,657 | +5,657 | 0.00% | 151,393 |
| 2009-11-18 | 2009-11-16 | 30.792 | 0 | -13,577 | ||
| 2009-11-09 | 2009-11-05 | 29.343 | 13,577 | +3,394 | 0.00% | 398,388 |
| 2009-11-05 | 2009-11-03 | 29.025 | 10,183 | +3,394 | 0.00% | 295,559 |
| 2009-11-02 | 2009-10-29 | 28.883 | 6,789 | +6,789 | 0.00% | 196,089 |
| 2009-10-30 | 2009-10-28 | 29.944 | 0 | -30,549 | ||
| 2009-10-29 | 2009-10-27 | 30.510 | 30,549 | +30,549 | 0.00% | 932,035 |
| 2009-09-21 | 2009-09-17 | 31.287 | 0 | -3,394 | ||
| 2009-09-18 | 2009-09-16 | 30.828 | 3,394 | +3,394 | 0.00% | 104,629 |
| 2009-09-08 | 2009-09-04 | 30.132 | 0 | -5,635 | ||
| 2009-09-02 | 2009-08-31 | 27.967 | 5,635 | +3,381 | 0.00% | 157,592 |
| 2009-09-01 | 2009-08-28 | 28.499 | 2,254 | -5,635 | 0.00% | 64,237 |
| 2009-08-31 | 2009-08-27 | 28.996 | 7,889 | +4,508 | 0.00% | 228,749 |
| 2009-08-21 | 2009-08-19 | 29.848 | 3,381 | +3,381 | 0.00% | 100,915 |
| 2009-08-19 | 2009-08-17 | 30.699 | 0 | -1,127 | ||
| 2009-08-04 | 2009-07-31 | 33.929 | 1,127 | -1,127 | 0.00% | 38,238 |
| 2009-07-31 | 2009-07-29 | 32.829 | 2,254 | +2,254 | 0.00% | 73,996 |
| 2009-07-27 | 2009-07-23 | 31.658 | 0 | -1,127 | ||
| 2009-07-15 | 2009-07-13 | 27.754 | 1,127 | +1,127 | 0.00% | 31,278 |
| 2009-07-06 | 2009-07-02 | 31.054 | 0 | -3,381 | ||
| 2009-07-03 | 2009-06-30 | 31.942 | 3,381 | +3,381 | 0.00% | 107,995 |
| 2009-06-30 | 2009-06-26 | 32.793 | 0 | -4,508 | ||
| 2009-06-29 | 2009-06-25 | 31.800 | 4,508 | -2,254 | 0.00% | 143,353 |
| 2009-06-17 | 2009-06-15 | 30.558 | 6,762 | +6,762 | 0.00% | 206,630 |
| 2009-06-16 | 2009-06-12 | 31.942 | 0 | -9,016 | ||
| 2009-06-11 | 2009-06-09 | 28.677 | 9,016 | +4,508 | 0.00% | 258,547 |
| 2009-06-08 | 2009-06-04 | 27.576 | 4,508 | +4,508 | 0.00% | 124,314 |
| 2009-06-03 | 2009-06-01 | 30.487 | 0 | -5,635 | ||
| 2009-06-02 | 2009-05-29 | 28.996 | 5,635 | -3,381 | 0.00% | 163,392 |
| 2009-06-01 | 2009-05-27 | 28.038 | 9,016 | -9,017 | 0.00% | 252,788 |
| 2009-05-22 | 2009-05-20 | 25.929 | 18,033 | +89 | 0.00% | 467,582 |
| 2009-05-20 | 2009-05-18 | 26.536 | 17,944 | +6,729 | 0.00% | 476,154 |
| 2009-05-18 | 2009-05-14 | 26.322 | 11,215 | +3,364 | 0.00% | 295,196 |
| 2009-05-07 | 2009-05-05 | 25.715 | 7,851 | +7,851 | 0.00% | 201,890 |
| 2009-05-06 | 2009-05-04 | 26.678 | 0 | -8,972 | ||
| 2009-05-04 | 2009-04-29 | 23.861 | 8,972 | -22,430 | 0.00% | 214,077 |
| 2009-04-24 | 2009-04-22 | 22.042 | 31,402 | +4,486 | 0.00% | 692,151 |
| 2009-04-20 | 2009-04-16 | 23.682 | 26,916 | +22,430 | 0.00% | 637,432 |
| 2009-04-17 | 2009-04-15 | 24.003 | 4,486 | +1,121 | 0.00% | 107,679 |
| 2009-04-16 | 2009-04-14 | 24.146 | 3,365 | -1,121 | 0.00% | 81,251 |
| 2009-04-15 | 2009-04-09 | 23.504 | 4,486 | -28,038 | 0.00% | 105,439 |
| 2009-04-14 | 2009-04-08 | 22.220 | 32,524 | +1,122 | 0.00% | 722,682 |
| 2009-04-08 | 2009-04-06 | 23.361 | 31,402 | +28,037 | 0.00% | 733,591 |
| 2009-04-06 | 2009-04-02 | 24.610 | 3,365 | -12,336 | 0.00% | 82,811 |
| 2009-04-03 | 2009-04-01 | 22.256 | 15,701 | +13,458 | 0.00% | 349,435 |
| 2009-04-01 | 2009-03-30 | 21.293 | 2,243 | -11,215 | 0.00% | 47,759 |
| 2009-03-31 | 2009-03-27 | 22.077 | 13,458 | +11,215 | 0.00% | 297,116 |
| 2009-03-23 | 2009-03-19 | 22.363 | 2,243 | +2,243 | 0.00% | 50,159 |
| 2008-12-01 | 2008-11-27 | 17.658 | 0 | -16,633 | ||
| 2008-11-28 | 2008-11-26 | 16.413 | 16,633 | +16,633 | 0.00% | 273,001 |
| 2008-09-11 | 2008-09-09 | 20.929 | 0 | -550,429 | ||
| 2008-09-10 | 2008-09-08 | 21.620 | 550,429 | +440,343 | 0.01% | 11,900,008 |
| 2008-09-09 | 2008-09-05 | 20.529 | 110,086 | +110,086 | 0.00% | 2,260,006 |
| 2008-08-29 | 2008-08-27 | 23.364 | 0 | -275,214 | ||
| 2008-08-27 | 2008-08-25 | 22.673 | 275,214 | +275,214 | 0.01% | 6,239,993 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy