History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 14,000 | +0 | 0.00% | 198,240 |
| 2025-10-13 | 2025-10-09 | 13.820 | 14,000 | +0 | 0.00% | 193,480 |
| 2025-10-10 | 2025-10-08 | 13.640 | 14,000 | +0 | 0.00% | 190,960 |
| 2025-10-09 | 2025-10-06 | 13.960 | 14,000 | +0 | 0.00% | 195,440 |
| 2025-10-08 | 2025-10-03 | 14.020 | 14,000 | +0 | 0.00% | 196,280 |
| 2025-10-06 | 2025-10-02 | 14.210 | 14,000 | +0 | 0.00% | 198,940 |
| 2025-10-03 | 2025-09-30 | 14.360 | 14,000 | +0 | 0.00% | 201,040 |
| 2025-10-02 | 2025-09-29 | 14.050 | 14,000 | +0 | 0.00% | 196,700 |
| 2025-09-30 | 2025-09-26 | 13.950 | 14,000 | +0 | 0.00% | 195,300 |
| 2025-09-29 | 2025-09-25 | 13.790 | 14,000 | +0 | 0.00% | 193,060 |
| 2025-09-26 | 2025-09-24 | 13.860 | 14,000 | +0 | 0.00% | 194,040 |
| 2025-09-25 | 2025-09-23 | 13.790 | 14,000 | +0 | 0.00% | 193,060 |
| 2025-09-24 | 2025-09-22 | 13.960 | 14,000 | +0 | 0.00% | 195,440 |
| 2025-09-23 | 2025-09-19 | 14.230 | 14,000 | +0 | 0.00% | 199,220 |
| 2025-09-22 | 2025-09-18 | 14.300 | 14,000 | +0 | 0.00% | 200,200 |
| 2025-09-19 | 2025-09-17 | 14.740 | 14,000 | +0 | 0.00% | 206,360 |
| 2025-09-18 | 2025-09-16 | 14.500 | 14,000 | +0 | 0.00% | 203,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 14,000 | +0 | 0.00% | 211,460 |
| 2025-09-16 | 2025-09-12 | 15.298 | 14,000 | +236 | 0.00% | 214,165 |
| 2025-09-15 | 2025-09-11 | 14.881 | 13,764 | +0 | 0.00% | 204,815 |
| 2025-09-12 | 2025-09-10 | 15.013 | 13,764 | +0 | 0.00% | 206,635 |
| 2025-09-11 | 2025-09-09 | 14.708 | 13,764 | +0 | 0.00% | 202,435 |
| 2025-09-10 | 2025-09-08 | 14.230 | 13,764 | +0 | 0.00% | 195,856 |
| 2025-09-09 | 2025-09-05 | 14.087 | 13,764 | +0 | 0.00% | 193,896 |
| 2025-09-08 | 2025-09-04 | 13.935 | 13,764 | +0 | 0.00% | 191,796 |
| 2025-09-05 | 2025-09-03 | 14.158 | 13,764 | +0 | 0.00% | 194,876 |
| 2025-09-04 | 2025-09-02 | 14.372 | 13,764 | +0 | 0.00% | 197,816 |
| 2025-09-03 | 2025-09-01 | 14.606 | 13,764 | +0 | 0.00% | 201,035 |
| 2025-09-02 | 2025-08-29 | 14.148 | 13,764 | +0 | 0.00% | 194,736 |
| 2025-09-01 | 2025-08-28 | 14.046 | 13,764 | +0 | 0.00% | 193,336 |
| 2025-08-29 | 2025-08-27 | 14.046 | 13,764 | +0 | 0.00% | 193,336 |
| 2025-08-28 | 2025-08-26 | 14.453 | 13,764 | +0 | 0.00% | 198,936 |
| 2025-08-27 | 2025-08-25 | 14.687 | 13,764 | +0 | 0.00% | 202,155 |
| 2025-08-26 | 2025-08-22 | 14.504 | 13,764 | +0 | 0.00% | 199,636 |
| 2025-08-25 | 2025-08-21 | 14.545 | 13,764 | +0 | 0.00% | 200,195 |
| 2025-08-22 | 2025-08-20 | 14.596 | 13,764 | +0 | 0.00% | 200,895 |
| 2025-08-21 | 2025-08-19 | 14.494 | 13,764 | +0 | 0.00% | 199,496 |
| 2025-08-20 | 2025-08-18 | 14.382 | 13,764 | +0 | 0.00% | 197,956 |
| 2025-08-19 | 2025-08-15 | 14.626 | 13,764 | +0 | 0.00% | 201,315 |
| 2025-08-18 | 2025-08-14 | 14.565 | 13,764 | +0 | 0.00% | 200,475 |
| 2025-08-15 | 2025-08-13 | 14.331 | 13,764 | +0 | 0.00% | 197,256 |
| 2025-08-14 | 2025-08-12 | 14.148 | 13,764 | +0 | 0.00% | 194,736 |
| 2025-08-13 | 2025-08-11 | 13.914 | 13,764 | +0 | 0.00% | 191,516 |
| 2025-08-12 | 2025-08-08 | 13.823 | 13,764 | +0 | 0.00% | 190,256 |
| 2025-08-11 | 2025-08-07 | 13.975 | 13,764 | +0 | 0.00% | 192,356 |
| 2025-08-08 | 2025-08-06 | 13.558 | 13,764 | +0 | 0.00% | 186,616 |
| 2025-08-07 | 2025-08-05 | 13.640 | 13,764 | +0 | 0.00% | 187,736 |
| 2025-08-06 | 2025-08-04 | 13.752 | 13,764 | +0 | 0.00% | 189,276 |
| 2025-08-05 | 2025-08-01 | 13.731 | 13,764 | +0 | 0.00% | 188,996 |
| 2025-08-04 | 2025-07-31 | 13.833 | 13,764 | +0 | 0.00% | 190,396 |
| 2025-08-01 | 2025-07-30 | 14.443 | 13,764 | +0 | 0.00% | 198,796 |
| 2025-07-31 | 2025-07-29 | 14.647 | 13,764 | +0 | 0.00% | 201,595 |
| 2025-07-30 | 2025-07-28 | 14.647 | 13,764 | +0 | 0.00% | 201,595 |
| 2025-07-29 | 2025-07-25 | 14.647 | 13,764 | +0 | 0.00% | 201,595 |
| 2025-07-28 | 2025-07-24 | 14.504 | 13,764 | +0 | 0.00% | 199,636 |
| 2025-07-25 | 2025-07-23 | 14.301 | 13,764 | +0 | 0.00% | 196,836 |
| 2025-07-24 | 2025-07-22 | 14.219 | 13,764 | +0 | 0.00% | 195,716 |
| 2025-07-23 | 2025-07-21 | 14.057 | 13,764 | +0 | 0.00% | 193,476 |
| 2025-07-22 | 2025-07-18 | 13.629 | 13,764 | +0 | 0.00% | 187,596 |
| 2025-07-21 | 2025-07-17 | 13.487 | 13,764 | +0 | 0.00% | 185,636 |
| 2025-07-18 | 2025-07-16 | 13.629 | 13,764 | +0 | 0.00% | 187,596 |
| 2025-07-17 | 2025-07-15 | 13.853 | 13,764 | +0 | 0.00% | 190,676 |
| 2025-07-16 | 2025-07-14 | 13.894 | 13,764 | +0 | 0.00% | 191,236 |
| 2025-07-15 | 2025-07-11 | 13.996 | 13,764 | +0 | 0.00% | 192,636 |
| 2025-07-14 | 2025-07-10 | 14.219 | 13,764 | +0 | 0.00% | 195,716 |
| 2025-07-11 | 2025-07-09 | 13.589 | 13,764 | +0 | 0.00% | 187,036 |
| 2025-07-10 | 2025-07-08 | 13.629 | 13,764 | +0 | 0.00% | 187,596 |
| 2025-07-09 | 2025-07-07 | 13.670 | 13,764 | +0 | 0.00% | 188,156 |
| 2025-07-08 | 2025-07-04 | 13.609 | 13,764 | +0 | 0.00% | 187,316 |
| 2025-07-07 | 2025-07-03 | 13.935 | 13,764 | +0 | 0.00% | 191,796 |
| 2025-07-04 | 2025-07-02 | 14.036 | 13,764 | +0 | 0.00% | 193,196 |
| 2025-07-03 | 2025-06-30 | 13.853 | 13,764 | +0 | 0.00% | 190,676 |
| 2025-07-02 | 2025-06-27 | 13.914 | 13,764 | +0 | 0.00% | 191,516 |
| 2025-06-30 | 2025-06-26 | 14.775 | 13,764 | +0 | 0.00% | 203,366 |
| 2025-06-27 | 2025-06-25 | 14.588 | 13,764 | +290 | 0.00% | 200,792 |
| 2025-06-26 | 2025-06-24 | 14.089 | 13,474 | +0 | 0.00% | 189,841 |
| 2025-06-25 | 2025-06-23 | 13.861 | 13,474 | +0 | 0.00% | 186,761 |
| 2025-06-24 | 2025-06-20 | 13.923 | 13,474 | +0 | 0.00% | 187,601 |
| 2025-06-23 | 2025-06-19 | 13.715 | 13,474 | +0 | 0.00% | 184,801 |
| 2025-06-20 | 2025-06-18 | 14.089 | 13,474 | +0 | 0.00% | 189,841 |
| 2025-06-19 | 2025-06-17 | 14.401 | 13,474 | +0 | 0.00% | 194,041 |
| 2025-06-18 | 2025-06-16 | 14.547 | 13,474 | +0 | 0.00% | 196,001 |
| 2025-06-17 | 2025-06-13 | 14.443 | 13,474 | +0 | 0.00% | 194,601 |
| 2025-06-16 | 2025-06-12 | 14.276 | 13,474 | +0 | 0.00% | 192,361 |
| 2025-06-13 | 2025-06-11 | 14.214 | 13,474 | +0 | 0.00% | 191,521 |
| 2025-06-12 | 2025-06-10 | 14.069 | 13,474 | +0 | 0.00% | 189,561 |
| 2025-06-11 | 2025-06-09 | 13.840 | 13,474 | +0 | 0.00% | 186,481 |
| 2025-06-10 | 2025-06-06 | 13.653 | 13,474 | +0 | 0.00% | 183,961 |
| 2025-06-09 | 2025-06-05 | 13.736 | 13,474 | +0 | 0.00% | 185,081 |
| 2025-06-06 | 2025-06-04 | 13.508 | 13,474 | +0 | 0.00% | 182,001 |
| 2025-06-05 | 2025-06-03 | 13.549 | 13,474 | +0 | 0.00% | 182,561 |
| 2025-06-04 | 2025-06-02 | 13.424 | 13,474 | +0 | 0.00% | 180,881 |
| 2025-06-03 | 2025-05-30 | 13.715 | 13,474 | +0 | 0.00% | 184,801 |
| 2025-06-02 | 2025-05-29 | 13.695 | 13,474 | +0 | 0.00% | 184,521 |
| 2025-05-30 | 2025-05-28 | 13.570 | 13,474 | +0 | 0.00% | 182,841 |
| 2025-05-29 | 2025-05-27 | 13.487 | 13,474 | +0 | 0.00% | 181,721 |
| 2025-05-28 | 2025-05-26 | 13.528 | 13,474 | +0 | 0.00% | 182,281 |
| 2025-05-27 | 2025-05-23 | 13.570 | 13,474 | +0 | 0.00% | 182,841 |
| 2025-05-26 | 2025-05-22 | 13.674 | 13,474 | +0 | 0.00% | 184,241 |
| 2025-05-23 | 2025-05-21 | 13.819 | 13,474 | +0 | 0.00% | 186,201 |
| 2025-05-22 | 2025-05-20 | 13.882 | 13,474 | +0 | 0.00% | 187,041 |
| 2025-05-21 | 2025-05-19 | 13.757 | 13,474 | +0 | 0.00% | 185,361 |
| 2025-05-20 | 2025-05-16 | 13.965 | 13,474 | +0 | 0.00% | 188,161 |
| 2025-05-19 | 2025-05-15 | 14.006 | 13,474 | +0 | 0.00% | 188,721 |
| 2025-05-16 | 2025-05-14 | 14.235 | 13,474 | +0 | 0.00% | 191,801 |
| 2025-05-15 | 2025-05-13 | 14.152 | 13,474 | +0 | 0.00% | 190,681 |
| 2025-05-14 | 2025-05-12 | 14.152 | 13,474 | +0 | 0.00% | 190,681 |
| 2025-05-13 | 2025-05-09 | 13.695 | 13,474 | +0 | 0.00% | 184,521 |
| 2025-05-12 | 2025-05-08 | 14.006 | 13,474 | +0 | 0.00% | 188,721 |
| 2025-05-09 | 2025-05-07 | 14.027 | 13,474 | +0 | 0.00% | 189,001 |
| 2025-05-08 | 2025-05-06 | 14.193 | 13,474 | +0 | 0.00% | 191,241 |
| 2025-05-07 | 2025-05-02 | 14.422 | 13,474 | +0 | 0.00% | 194,321 |
| 2025-05-06 | 2025-04-30 | 14.360 | 13,474 | +0 | 0.00% | 193,481 |
| 2025-05-02 | 2025-04-29 | 14.443 | 13,474 | +0 | 0.00% | 194,601 |
| 2025-04-30 | 2025-04-28 | 14.526 | 13,474 | +0 | 0.00% | 195,721 |
| 2025-04-29 | 2025-04-25 | 14.879 | 13,474 | +0 | 0.00% | 200,481 |
| 2025-04-28 | 2025-04-24 | 14.921 | 13,474 | +0 | 0.00% | 201,041 |
| 2025-04-25 | 2025-04-23 | 14.921 | 13,474 | +0 | 0.00% | 201,041 |
| 2025-04-24 | 2025-04-22 | 15.170 | 13,474 | +0 | 0.00% | 204,401 |
| 2025-04-23 | 2025-04-17 | 14.941 | 13,474 | +0 | 0.00% | 201,321 |
| 2025-04-22 | 2025-04-16 | 14.526 | 13,474 | +0 | 0.00% | 195,721 |
| 2025-04-17 | 2025-04-15 | 14.256 | 13,474 | +0 | 0.00% | 192,081 |
| 2025-04-16 | 2025-04-14 | 14.297 | 13,474 | +0 | 0.00% | 192,641 |
| 2025-04-15 | 2025-04-11 | 14.131 | 13,474 | +0 | 0.00% | 190,401 |
| 2025-04-14 | 2025-04-10 | 14.048 | 13,474 | +0 | 0.00% | 189,281 |
| 2025-04-11 | 2025-04-09 | 13.611 | 13,474 | +0 | 0.00% | 183,401 |
| 2025-04-10 | 2025-04-08 | 13.030 | 13,474 | +0 | 0.00% | 175,561 |
| 2025-04-09 | 2025-04-07 | 13.030 | 13,474 | +0 | 0.00% | 175,561 |
| 2025-04-08 | 2025-04-03 | 14.110 | 13,474 | +0 | 0.00% | 190,121 |
| 2025-04-07 | 2025-04-02 | 13.944 | 13,474 | +0 | 0.00% | 187,881 |
| 2025-04-03 | 2025-04-01 | 13.799 | 13,474 | +0 | 0.00% | 185,921 |
| 2025-04-02 | 2025-03-31 | 14.443 | 13,474 | -19,248 | 0.00% | 194,601 |
| 2024-09-16 | 2024-09-12 | 11.893 | 32,722 | +875 | 0.00% | 389,161 |
| 2024-06-25 | 2024-06-21 | 15.391 | 31,847 | +1,007 | 0.00% | 490,144 |
| 2024-03-12 | 2024-03-08 | 11.532 | 30,840 | -2,267 | 0.00% | 355,644 |
| 2024-01-29 | 2024-01-25 | 13.472 | 33,107 | -907 | 0.00% | 446,027 |
| 2023-09-18 | 2023-09-14 | 18.630 | 34,014 | +721 | 0.00% | 633,687 |
| 2023-06-30 | 2023-06-28 | 19.949 | 33,293 | +773 | 0.00% | 664,164 |
| 2022-09-16 | 2022-09-14 | 26.224 | 32,520 | +559 | 0.00% | 852,788 |
| 2022-06-23 | 2022-06-21 | 29.103 | 31,961 | +1,036 | 0.00% | 930,150 |
| 2022-02-24 | 2022-02-22 | 30.679 | 30,925 | -3,299 | 0.00% | 948,750 |
| 2022-02-15 | 2022-02-11 | 30.133 | 34,224 | +825 | 0.00% | 1,031,285 |
| 2022-01-26 | 2022-01-24 | 28.436 | 33,399 | +8,247 | 0.00% | 949,725 |
| 2022-01-19 | 2022-01-17 | 26.496 | 25,152 | +8,246 | 0.00% | 666,416 |
| 2022-01-18 | 2022-01-14 | 26.799 | 16,906 | -1,649 | 0.00% | 453,059 |
| 2022-01-14 | 2022-01-12 | 27.405 | 18,555 | +1,649 | 0.00% | 508,500 |
| 2021-11-24 | 2021-11-22 | 22.555 | 16,906 | -1,649 | 0.00% | 381,307 |
| 2021-11-23 | 2021-11-19 | 22.458 | 18,555 | +1,649 | 0.00% | 416,700 |
| 2021-10-29 | 2021-10-27 | 21.245 | 16,906 | -2,474 | 0.00% | 359,167 |
| 2021-09-16 | 2021-09-14 | 22.182 | 19,380 | +502 | 0.00% | 429,895 |
| 2021-06-24 | 2021-06-22 | 24.290 | 18,878 | +728 | 0.00% | 458,541 |
| 2021-04-29 | 2021-04-27 | 25.326 | 18,150 | -6,179 | 0.00% | 459,658 |
| 2021-03-19 | 2021-03-17 | 27.319 | 24,329 | -386 | 0.00% | 664,655 |
| 2021-03-18 | 2021-03-16 | 27.060 | 24,715 | -3,862 | 0.00% | 668,800 |
| 2021-03-15 | 2021-03-11 | 25.274 | 28,577 | -1,544 | 0.00% | 722,247 |
| 2021-03-10 | 2021-03-08 | 24.419 | 30,121 | -1,159 | 0.00% | 735,530 |
| 2021-03-03 | 2021-03-01 | 25.248 | 31,280 | +3,089 | 0.00% | 789,752 |
| 2021-03-01 | 2021-02-25 | 26.025 | 28,191 | +1,545 | 0.00% | 733,662 |
| 2021-02-26 | 2021-02-24 | 24.160 | 26,646 | -772 | 0.00% | 643,774 |
| 2021-02-08 | 2021-02-04 | 22.865 | 27,418 | -1,545 | 0.00% | 626,926 |
| 2021-01-28 | 2021-01-26 | 23.849 | 28,963 | -386 | 0.00% | 690,753 |
| 2021-01-27 | 2021-01-25 | 23.927 | 29,349 | +772 | 0.00% | 702,239 |
| 2021-01-22 | 2021-01-20 | 25.507 | 28,577 | +2,317 | 0.00% | 728,907 |
| 2021-01-21 | 2021-01-19 | 24.316 | 26,260 | -386 | 0.00% | 638,528 |
| 2021-01-20 | 2021-01-18 | 23.176 | 26,646 | +1,545 | 0.00% | 617,553 |
| 2021-01-12 | 2021-01-08 | 20.224 | 25,101 | +1,931 | 0.00% | 507,647 |
| 2021-01-04 | 2020-12-29 | 21.778 | 23,170 | +772 | 0.00% | 504,593 |
| 2020-12-08 | 2020-12-04 | 24.083 | 22,398 | +386 | 0.00% | 539,401 |
| 2020-11-26 | 2020-11-24 | 23.254 | 22,012 | +773 | 0.00% | 511,865 |
| 2020-10-29 | 2020-10-27 | 24.756 | 21,239 | +1,158 | 0.00% | 525,789 |
| 2020-09-24 | 2020-09-22 | 25.559 | 20,081 | +3,089 | 0.00% | 513,242 |
| 2020-09-18 | 2020-09-16 | 28.054 | 16,992 | +367 | 0.00% | 476,701 |
| 2020-08-10 | 2020-08-06 | 30.569 | 16,625 | +3,023 | 0.00% | 508,205 |
| 2020-07-10 | 2020-07-08 | 33.811 | 13,602 | -1,511 | 0.00% | 459,895 |
| 2020-06-30 | 2020-06-26 | 33.136 | 15,113 | +355 | 0.00% | 500,780 |
| 2020-05-26 | 2020-05-22 | 32.051 | 14,758 | -2,213 | 0.00% | 473,016 |
| 2020-05-21 | 2020-05-19 | 33.949 | 16,971 | +2,213 | 0.00% | 576,146 |
| 2020-05-04 | 2020-04-28 | 37.811 | 14,758 | -2,951 | 0.00% | 558,019 |
| 2020-03-17 | 2020-03-13 | 34.220 | 17,709 | +2,951 | 0.00% | 606,000 |
| 2019-11-22 | 2019-11-20 | 36.049 | 14,758 | -1,475 | 0.00% | 532,018 |
| 2019-11-20 | 2019-11-18 | 35.372 | 16,233 | +1,475 | 0.00% | 574,191 |
| 2019-11-08 | 2019-11-06 | 37.134 | 14,758 | -1,475 | 0.00% | 548,018 |
| 2019-10-21 | 2019-10-17 | 35.507 | 16,233 | -1,476 | 0.00% | 576,391 |
| 2019-10-18 | 2019-10-16 | 34.965 | 17,709 | +1,476 | 0.00% | 619,200 |
| 2019-10-17 | 2019-10-15 | 34.897 | 16,233 | +1,475 | 0.00% | 566,491 |
| 2019-10-16 | 2019-10-14 | 35.236 | 14,758 | -2,951 | 0.00% | 520,017 |
| 2019-10-15 | 2019-10-11 | 35.101 | 17,709 | -7,379 | 0.00% | 621,600 |
| 2019-09-18 | 2019-09-16 | 36.196 | 25,088 | +5,903 | 0.00% | 908,076 |
| 2019-09-17 | 2019-09-13 | 36.471 | 19,185 | -4,022 | 0.00% | 699,704 |
| 2019-09-16 | 2019-09-12 | 35.575 | 23,207 | +5,802 | 0.00% | 825,592 |
| 2019-09-13 | 2019-09-11 | 35.989 | 17,405 | -5,802 | 0.00% | 626,385 |
| 2019-09-10 | 2019-09-06 | 35.437 | 23,207 | +8,702 | 0.00% | 822,392 |
| 2019-06-18 | 2019-06-14 | 38.967 | 14,505 | +262 | 0.00% | 565,221 |
| 2018-12-18 | 2018-12-14 | 38.195 | 14,243 | -1,424 | 0.00% | 544,011 |
| 2018-09-18 | 2018-09-14 | 34.493 | 15,667 | +264 | 0.00% | 540,402 |
| 2018-06-13 | 2018-06-11 | 41.634 | 15,403 | +238 | 0.00% | 641,295 |
| 2018-02-27 | 2018-02-23 | 41.127 | 15,165 | -1,379 | 0.00% | 623,687 |
| 2018-02-26 | 2018-02-22 | 40.401 | 16,544 | +1,379 | 0.00% | 668,400 |
| 2018-02-09 | 2018-02-07 | 39.241 | 15,165 | +1,378 | 0.00% | 595,087 |
| 2018-01-19 | 2018-01-17 | 41.417 | 13,787 | -4,136 | 0.00% | 571,014 |
| 2018-01-04 | 2018-01-02 | 38.153 | 17,923 | -2,757 | 0.00% | 683,813 |
| 2017-11-21 | 2017-11-17 | 34.599 | 20,680 | -110 | 0.00% | 715,500 |
| 2017-11-13 | 2017-11-09 | 35.904 | 20,790 | +2,757 | 0.00% | 746,450 |
| 2017-10-18 | 2017-10-16 | 37.500 | 18,033 | -13,787 | 0.00% | 676,238 |
| 2017-10-09 | 2017-10-04 | 38.661 | 31,820 | -1,378 | 0.00% | 1,230,179 |
| 2017-09-27 | 2017-09-25 | 36.920 | 33,198 | +1,378 | 0.00% | 1,225,662 |
| 2017-09-26 | 2017-09-22 | 39.603 | 31,820 | -2,757 | 0.00% | 1,260,183 |
| 2017-09-25 | 2017-09-21 | 40.546 | 34,577 | -1,379 | 0.00% | 1,401,974 |
| 2017-09-20 | 2017-09-18 | 42.360 | 35,956 | +2,758 | 0.00% | 1,523,088 |
| 2017-09-19 | 2017-09-15 | 40.401 | 33,198 | -4,136 | 0.00% | 1,341,245 |
| 2017-09-15 | 2017-09-13 | 39.096 | 37,334 | +2,757 | 0.00% | 1,459,601 |
| 2017-09-13 | 2017-09-11 | 40.189 | 34,577 | +442 | 0.00% | 1,389,629 |
| 2017-08-29 | 2017-08-25 | 40.483 | 34,135 | -8,167 | 0.00% | 1,381,897 |
| 2017-08-11 | 2017-08-09 | 38.646 | 42,302 | -1,361 | 0.00% | 1,634,823 |
| 2017-08-08 | 2017-08-04 | 38.793 | 43,663 | +2,722 | 0.00% | 1,693,837 |
| 2017-07-31 | 2017-07-27 | 39.161 | 40,941 | +6,806 | 0.00% | 1,603,282 |
| 2017-07-24 | 2017-07-20 | 38.426 | 34,135 | +13,610 | 0.00% | 1,311,674 |
| 2017-07-19 | 2017-07-17 | 37.618 | 20,525 | -1,361 | 0.00% | 772,107 |
| 2017-07-18 | 2017-07-14 | 37.324 | 21,886 | -2,722 | 0.00% | 816,873 |
| 2017-07-05 | 2017-07-03 | 34.312 | 24,608 | -1,361 | 0.00% | 844,340 |
| 2017-06-16 | 2017-06-14 | 35.094 | 25,969 | +470 | 0.00% | 911,353 |
| 2017-06-08 | 2017-06-06 | 35.917 | 25,499 | +1,337 | 0.00% | 915,847 |
| 2017-06-05 | 2017-06-01 | 35.094 | 24,162 | -24,056 | 0.00% | 847,938 |
| 2017-05-29 | 2017-05-25 | 35.019 | 48,218 | -5,346 | 0.00% | 1,688,548 |
| 2017-05-26 | 2017-05-24 | 34.046 | 53,564 | +29,402 | 0.00% | 1,823,656 |
| 2017-05-17 | 2017-05-15 | 33.448 | 24,162 | -4,010 | 0.00% | 808,163 |
| 2017-05-16 | 2017-05-12 | 32.999 | 28,172 | +4,010 | 0.00% | 929,640 |
| 2017-04-25 | 2017-04-21 | 34.121 | 24,162 | +1,336 | 0.00% | 824,435 |
| 2017-04-21 | 2017-04-19 | 34.420 | 22,826 | +1,336 | 0.00% | 785,681 |
| 2017-04-20 | 2017-04-18 | 34.570 | 21,490 | -1,336 | 0.00% | 742,911 |
| 2017-04-10 | 2017-04-06 | 34.196 | 22,826 | +1,336 | 0.00% | 780,557 |
| 2017-04-03 | 2017-03-30 | 33.223 | 21,490 | +1,337 | 0.00% | 713,967 |
| 2017-03-27 | 2017-03-23 | 35.842 | 20,153 | +2,673 | 0.00% | 722,327 |
| 2017-03-10 | 2017-03-08 | 36.590 | 17,480 | -2,673 | 0.00% | 639,600 |
| 2017-03-06 | 2017-03-02 | 35.318 | 20,153 | +1,336 | 0.00% | 711,771 |
| 2017-01-16 | 2017-01-12 | 33.897 | 18,817 | -5,345 | 0.00% | 637,833 |
| 2017-01-09 | 2017-01-05 | 31.427 | 24,162 | -2,673 | 0.00% | 759,348 |
| 2016-12-28 | 2016-12-22 | 30.529 | 26,835 | +6,682 | 0.00% | 819,257 |
| 2016-12-20 | 2016-12-16 | 31.353 | 20,153 | -5,346 | 0.00% | 631,847 |
| 2016-11-30 | 2016-11-28 | 33.747 | 25,499 | -17,635 | 0.00% | 860,514 |
| 2016-11-24 | 2016-11-22 | 33.597 | 43,134 | -1,337 | 0.00% | 1,449,187 |
| 2016-11-10 | 2016-11-08 | 35.992 | 44,471 | -1,336 | 0.00% | 1,600,591 |
| 2016-11-08 | 2016-11-04 | 35.318 | 45,807 | -1,336 | 0.00% | 1,617,828 |
| 2016-10-24 | 2016-10-19 | 36.665 | 47,143 | +1,336 | 0.00% | 1,728,509 |
| 2016-10-20 | 2016-10-18 | 37.114 | 45,807 | -1,336 | 0.00% | 1,700,090 |
| 2016-10-17 | 2016-10-13 | 35.543 | 47,143 | -17,374 | 0.00% | 1,675,596 |
| 2016-10-13 | 2016-10-11 | 35.917 | 64,517 | +4,009 | 0.00% | 2,317,255 |
| 2016-10-11 | 2016-10-06 | 37.937 | 60,508 | +1,337 | 0.00% | 2,295,510 |
| 2016-09-23 | 2016-09-21 | 40.706 | 59,171 | -2,673 | 0.00% | 2,408,609 |
| 2016-09-20 | 2016-09-15 | 38.237 | 61,844 | -8,018 | 0.00% | 2,364,705 |
| 2016-09-15 | 2016-09-13 | 39.364 | 69,862 | +938 | 0.00% | 2,750,055 |
| 2016-09-14 | 2016-09-12 | 39.743 | 68,924 | +1,319 | 0.00% | 2,739,270 |
| 2016-09-13 | 2016-09-09 | 41.639 | 67,605 | -1,319 | 0.00% | 2,815,038 |
| 2016-09-09 | 2016-09-07 | 41.184 | 68,924 | +1,319 | 0.00% | 2,838,595 |
| 2016-09-07 | 2016-09-05 | 40.805 | 67,605 | -3,956 | 0.00% | 2,758,634 |
| 2016-09-01 | 2016-08-30 | 39.516 | 71,561 | +17,140 | 0.00% | 2,827,790 |
| 2016-08-30 | 2016-08-26 | 38.606 | 54,421 | +3,956 | 0.00% | 2,100,958 |
| 2016-08-29 | 2016-08-25 | 38.454 | 50,465 | -10,548 | 0.00% | 1,940,579 |
| 2016-08-25 | 2016-08-23 | 39.895 | 61,013 | +1,318 | 0.00% | 2,434,116 |
| 2016-08-17 | 2016-08-15 | 41.109 | 59,695 | -1,363 | 0.00% | 2,453,976 |
| 2016-07-14 | 2016-07-12 | 38.833 | 61,058 | -264 | 0.00% | 2,371,077 |
| 2016-07-13 | 2016-07-11 | 38.454 | 61,322 | +19,777 | 0.00% | 2,358,074 |
| 2016-06-15 | 2016-06-13 | 35.875 | 41,545 | +2,637 | 0.00% | 1,490,435 |
| 2016-06-14 | 2016-06-10 | 36.103 | 38,908 | +6,593 | 0.00% | 1,404,685 |
| 2016-06-10 | 2016-06-07 | 36.785 | 32,315 | -5,274 | 0.00% | 1,188,718 |
| 2016-05-27 | 2016-05-25 | 34.813 | 37,589 | -3,916 | 0.00% | 1,308,599 |
| 2016-05-25 | 2016-05-23 | 34.131 | 41,505 | +3,955 | 0.00% | 1,416,596 |
| 2016-05-10 | 2016-05-06 | 35.301 | 37,550 | +680 | 0.00% | 1,325,539 |
| 2016-05-06 | 2016-05-04 | 36.614 | 36,870 | +1,295 | 0.00% | 1,349,951 |
| 2016-05-05 | 2016-05-03 | 37.386 | 35,575 | +517 | 0.00% | 1,330,016 |
| 2016-05-04 | 2016-04-29 | 38.236 | 35,058 | +1,295 | 0.00% | 1,340,475 |
| 2016-04-29 | 2016-04-27 | 38.390 | 33,763 | -2,589 | 0.00% | 1,296,176 |
| 2016-04-28 | 2016-04-26 | 38.390 | 36,352 | +2,589 | 0.00% | 1,395,569 |
| 2016-04-25 | 2016-04-21 | 38.777 | 33,763 | -3,884 | 0.00% | 1,309,216 |
| 2016-04-22 | 2016-04-20 | 38.390 | 37,647 | +1,295 | 0.00% | 1,445,284 |
| 2016-04-19 | 2016-04-15 | 38.699 | 36,352 | +2,589 | 0.00% | 1,406,801 |
| 2016-04-18 | 2016-04-14 | 39.008 | 33,763 | -67,319 | 0.00% | 1,317,040 |
| 2016-04-01 | 2016-03-30 | 37.927 | 101,082 | -6,473 | 0.00% | 3,833,733 |
| 2016-03-31 | 2016-03-29 | 37.000 | 107,555 | +12,946 | 0.00% | 3,979,538 |
| 2016-03-30 | 2016-03-24 | 37.541 | 94,609 | +1,295 | 0.00% | 3,551,691 |
| 2016-03-29 | 2016-03-23 | 37.850 | 93,314 | +9,062 | 0.00% | 3,531,908 |
| 2016-03-22 | 2016-03-18 | 40.399 | 84,252 | +2,589 | 0.00% | 3,403,677 |
| 2016-01-11 | 2016-01-07 | 37.077 | 81,663 | +3,884 | 0.00% | 3,027,841 |
| 2016-01-08 | 2016-01-06 | 39.008 | 77,779 | +2,589 | 0.00% | 3,034,032 |
| 2016-01-06 | 2016-01-04 | 39.858 | 75,190 | +3,884 | 0.00% | 2,996,928 |
| 2016-01-05 | 2015-12-31 | 42.021 | 71,306 | -2,589 | 0.00% | 2,996,343 |
| 2016-01-04 | 2015-12-29 | 41.866 | 73,895 | -6,473 | 0.00% | 3,093,719 |
| 2015-12-29 | 2015-12-24 | 41.248 | 80,368 | +1,294 | 0.00% | 3,315,056 |
| 2015-12-28 | 2015-12-22 | 41.480 | 79,074 | +1,295 | 0.00% | 3,280,005 |
| 2015-12-21 | 2015-12-17 | 40.708 | 77,779 | -2,589 | 0.00% | 3,166,208 |
| 2015-12-18 | 2015-12-16 | 40.631 | 80,368 | -2,590 | 0.00% | 3,265,393 |
| 2015-12-17 | 2015-12-15 | 39.395 | 82,958 | +2,590 | 0.00% | 3,268,097 |
| 2015-12-15 | 2015-12-11 | 39.781 | 80,368 | +7,767 | 0.00% | 3,197,105 |
| 2015-12-14 | 2015-12-10 | 40.244 | 72,601 | +15,535 | 0.00% | 2,921,775 |
| 2015-12-08 | 2015-12-04 | 42.562 | 57,066 | +1,295 | 0.00% | 2,428,821 |
| 2015-12-03 | 2015-12-01 | 42.253 | 55,771 | -1,295 | 0.00% | 2,356,472 |
| 2015-12-01 | 2015-11-27 | 39.317 | 57,066 | +3,884 | 0.00% | 2,243,684 |
| 2015-11-27 | 2015-11-25 | 40.553 | 53,182 | +2,589 | 0.00% | 2,156,704 |
| 2015-11-26 | 2015-11-24 | 40.631 | 50,593 | +1,295 | 0.00% | 2,055,619 |
| 2015-11-23 | 2015-11-19 | 40.399 | 49,298 | +6,473 | 0.00% | 1,991,579 |
| 2015-11-17 | 2015-11-13 | 39.549 | 42,825 | +2,589 | 0.00% | 1,693,690 |
| 2015-11-12 | 2015-11-10 | 39.395 | 40,236 | +1,295 | 0.00% | 1,585,081 |
| 2015-11-09 | 2015-11-05 | 41.248 | 38,941 | -16,830 | 0.00% | 1,606,256 |
| 2015-11-06 | 2015-11-04 | 41.480 | 55,771 | +5,178 | 0.00% | 2,313,392 |
| 2015-11-04 | 2015-11-02 | 39.935 | 50,593 | -3,884 | 0.00% | 2,020,447 |
| 2015-11-03 | 2015-10-30 | 38.931 | 54,477 | -1,294 | 0.00% | 2,120,851 |
| 2015-11-02 | 2015-10-29 | 39.086 | 55,771 | +7,767 | 0.00% | 2,179,844 |
| 2015-10-30 | 2015-10-28 | 39.317 | 48,004 | +6,473 | 0.00% | 1,887,390 |
| 2015-10-28 | 2015-10-26 | 40.399 | 41,531 | -2,589 | 0.00% | 1,677,801 |
| 2015-10-20 | 2015-10-16 | 40.013 | 44,120 | -3,884 | 0.00% | 1,765,354 |
| 2015-10-19 | 2015-10-15 | 41.107 | 48,004 | -5,178 | 0.00% | 1,973,280 |
| 2015-10-16 | 2015-10-14 | 40.245 | 53,182 | +716 | 0.00% | 2,140,325 |
| 2015-10-15 | 2015-10-13 | 40.950 | 52,466 | +3,831 | 0.00% | 2,148,481 |
| 2015-10-14 | 2015-10-12 | 40.480 | 48,635 | +1,278 | 0.00% | 1,968,754 |
| 2015-10-12 | 2015-10-08 | 39.384 | 47,357 | +6,385 | 0.00% | 1,865,109 |
| 2015-10-09 | 2015-10-07 | 39.854 | 40,972 | -11,494 | 0.00% | 1,632,890 |
| 2015-10-08 | 2015-10-06 | 37.975 | 52,466 | +6,386 | 0.00% | 1,992,377 |
| 2015-10-07 | 2015-10-05 | 39.227 | 46,080 | +1,277 | 0.00% | 1,807,599 |
| 2015-10-05 | 2015-09-30 | 36.644 | 44,803 | -1,277 | 0.00% | 1,641,742 |
| 2015-09-30 | 2015-09-25 | 36.878 | 46,080 | -1,277 | 0.00% | 1,699,360 |
| 2015-09-25 | 2015-09-23 | 36.565 | 47,357 | +1,277 | 0.00% | 1,731,622 |
| 2015-09-22 | 2015-09-18 | 37.348 | 46,080 | +1,277 | 0.00% | 1,721,008 |
| 2015-09-18 | 2015-09-16 | 36.644 | 44,803 | -1,277 | 0.00% | 1,641,742 |
| 2015-09-16 | 2015-09-14 | 35.626 | 46,080 | -39,592 | 0.00% | 1,641,632 |
| 2015-09-15 | 2015-09-11 | 35.234 | 85,672 | +38,315 | 0.00% | 3,018,585 |
| 2015-09-14 | 2015-09-10 | 34.921 | 47,357 | +1,277 | 0.00% | 1,653,754 |
| 2015-09-11 | 2015-09-09 | 36.487 | 46,080 | -2,555 | 0.00% | 1,681,320 |
| 2015-09-10 | 2015-09-08 | 35.863 | 48,635 | +2,555 | 0.00% | 1,744,215 |
| 2015-09-09 | 2015-09-07 | 34.204 | 46,080 | -2,126 | 0.00% | 1,576,143 |
| 2015-09-07 | 2015-09-02 | 35.231 | 48,206 | -1,266 | 0.00% | 1,698,366 |
| 2015-09-02 | 2015-08-31 | 35.863 | 49,472 | +1,266 | 0.00% | 1,774,233 |
| 2015-09-01 | 2015-08-28 | 36.574 | 48,206 | +1,266 | 0.00% | 1,763,102 |
| 2015-08-28 | 2015-08-26 | 33.968 | 46,940 | -64,562 | 0.00% | 1,594,435 |
| 2015-08-27 | 2015-08-25 | 33.968 | 111,502 | +64,562 | 0.00% | 3,787,445 |
| 2015-08-25 | 2015-08-21 | 35.626 | 46,940 | +2,532 | 0.00% | 1,672,303 |
| 2015-08-24 | 2015-08-20 | 36.653 | 44,408 | -2,532 | 0.00% | 1,627,700 |
| 2015-08-21 | 2015-08-19 | 36.337 | 46,940 | +16,457 | 0.00% | 1,705,675 |
| 2015-08-18 | 2015-08-14 | 37.127 | 30,483 | +2,532 | 0.00% | 1,131,751 |
| 2015-08-14 | 2015-08-12 | 36.574 | 27,951 | -12,660 | 0.00% | 1,022,289 |
| 2015-08-13 | 2015-08-11 | 39.892 | 40,611 | -18,988 | 0.00% | 1,620,057 |
| 2015-08-11 | 2015-08-07 | 38.233 | 59,599 | +35,445 | 0.00% | 2,278,660 |
| 2015-08-07 | 2015-08-05 | 38.075 | 24,154 | +2,532 | 0.00% | 919,669 |
| 2015-07-15 | 2015-07-13 | 40.998 | 21,622 | +1,266 | 0.00% | 886,459 |
| 2015-07-14 | 2015-07-10 | 40.919 | 20,356 | -1,266 | 0.00% | 832,947 |
| 2015-07-13 | 2015-07-09 | 39.339 | 21,622 | -3,798 | 0.00% | 850,590 |
| 2015-07-08 | 2015-07-06 | 40.208 | 25,420 | +3,798 | 0.00% | 1,022,089 |
| 2015-06-18 | 2015-06-16 | 44.957 | 21,622 | +270 | 0.00% | 972,054 |
| 2015-06-09 | 2015-06-05 | 45.437 | 21,352 | -1,250 | 0.00% | 970,164 |
| 2015-06-01 | 2015-05-28 | 45.997 | 22,602 | +1,250 | 0.00% | 1,039,616 |
| 2015-05-28 | 2015-05-26 | 48.156 | 21,352 | +2,501 | 0.00% | 1,028,237 |
| 2015-05-27 | 2015-05-22 | 47.117 | 18,851 | -2,501 | 0.00% | 888,194 |
| 2015-05-26 | 2015-05-21 | 45.597 | 21,352 | -12,500 | 0.00% | 973,580 |
| 2015-05-20 | 2015-05-18 | 46.077 | 33,852 | -28,753 | 0.00% | 1,559,786 |
| 2015-05-19 | 2015-05-15 | 47.277 | 62,605 | +1,251 | 0.00% | 2,959,748 |
| 2015-05-15 | 2015-05-13 | 46.077 | 61,354 | -1,251 | 0.00% | 2,826,985 |
| 2015-05-14 | 2015-05-12 | 47.197 | 62,605 | +1,251 | 0.00% | 2,954,740 |
| 2015-05-13 | 2015-05-11 | 48.956 | 61,354 | +28,752 | 0.00% | 3,003,672 |
| 2015-05-11 | 2015-05-07 | 46.077 | 32,602 | +16,251 | 0.00% | 1,502,190 |
| 2015-05-08 | 2015-05-06 | 47.117 | 16,351 | +1,250 | 0.00% | 770,403 |
| 2015-05-06 | 2015-05-04 | 51.116 | 15,101 | +1,250 | 0.00% | 771,907 |
| 2015-04-23 | 2015-04-21 | 46.157 | 13,851 | -2,500 | 0.00% | 639,315 |
| 2015-04-22 | 2015-04-20 | 46.077 | 16,351 | -1,250 | 0.00% | 753,399 |
| 2015-04-21 | 2015-04-17 | 47.916 | 17,601 | +1,250 | 0.00% | 843,378 |
| 2015-04-10 | 2015-04-08 | 44.237 | 16,351 | -2,500 | 0.00% | 723,315 |
| 2015-04-02 | 2015-03-31 | 40.077 | 18,851 | -1,250 | 0.00% | 755,493 |
| 2015-03-27 | 2015-03-25 | 38.557 | 20,101 | -1,251 | 0.00% | 775,038 |
| 2015-03-25 | 2015-03-23 | 36.637 | 21,352 | +3,751 | 0.00% | 782,280 |
| 2015-03-24 | 2015-03-20 | 35.517 | 17,601 | -1,250 | 0.00% | 625,142 |
| 2015-03-20 | 2015-03-18 | 34.637 | 18,851 | +1,250 | 0.00% | 652,951 |
| 2015-03-05 | 2015-03-03 | 37.197 | 17,601 | -1,250 | 0.00% | 654,709 |
| 2015-02-16 | 2015-02-12 | 36.877 | 18,851 | -1,250 | 0.00% | 695,174 |
| 2015-02-13 | 2015-02-11 | 37.037 | 20,101 | +1,250 | 0.00% | 744,486 |
| 2015-02-09 | 2015-02-05 | 37.917 | 18,851 | +1,250 | 0.00% | 714,778 |
| 2015-01-20 | 2015-01-16 | 39.277 | 17,601 | -1,250 | 0.00% | 691,317 |
| 2015-01-09 | 2015-01-07 | 39.677 | 18,851 | -1,250 | 0.00% | 747,953 |
| 2015-01-07 | 2015-01-05 | 40.397 | 20,101 | +1,250 | 0.00% | 812,021 |
| 2015-01-06 | 2015-01-02 | 39.997 | 18,851 | +1,250 | 0.00% | 753,985 |
| 2014-12-22 | 2014-12-18 | 34.957 | 17,601 | +1,250 | 0.00% | 615,286 |
| 2014-08-29 | 2014-08-27 | 35.997 | 16,351 | +1,250 | 0.00% | 588,593 |
| 2014-08-27 | 2014-08-25 | 37.444 | 15,101 | +131 | 0.00% | 565,436 |
| 2014-08-15 | 2014-08-13 | 38.089 | 14,970 | -68,155 | 0.00% | 570,195 |
| 2014-08-13 | 2014-08-11 | 37.444 | 83,125 | +66,916 | 0.00% | 3,112,498 |
| 2014-08-12 | 2014-08-08 | 36.314 | 16,209 | +1,239 | 0.00% | 588,611 |
| 2014-07-29 | 2014-07-25 | 35.991 | 14,970 | -2,478 | 0.00% | 538,786 |
| 2014-07-24 | 2014-07-22 | 34.619 | 17,448 | -288,733 | 0.00% | 604,035 |
| 2014-07-22 | 2014-07-18 | 33.409 | 306,181 | -3,718 | 0.01% | 10,229,114 |
| 2014-07-14 | 2014-07-10 | 32.521 | 309,899 | +1,240 | 0.01% | 10,078,240 |
| 2014-07-11 | 2014-07-09 | 32.602 | 308,659 | -1,240 | 0.01% | 10,062,821 |
| 2014-07-04 | 2014-07-02 | 31.601 | 309,899 | +2,479 | 0.01% | 9,793,148 |
| 2014-06-18 | 2014-06-16 | 32.763 | 307,420 | -3,718 | 0.01% | 10,072,044 |
| 2014-06-17 | 2014-06-13 | 32.053 | 311,138 | -6,196 | 0.01% | 9,972,907 |
| 2014-06-11 | 2014-06-09 | 31.817 | 317,334 | +4,724 | 0.01% | 10,096,463 |
| 2014-06-10 | 2014-06-06 | 31.718 | 312,610 | +9,766 | 0.01% | 9,915,432 |
| 2014-06-09 | 2014-06-05 | 31.948 | 302,844 | +3,663 | 0.01% | 9,675,135 |
| 2014-06-05 | 2014-06-03 | 32.537 | 299,181 | -34,181 | 0.01% | 9,734,568 |
| 2014-06-03 | 2014-05-29 | 32.603 | 333,362 | +34,181 | 0.01% | 10,868,575 |
| 2014-04-22 | 2014-04-16 | 32.767 | 299,181 | +284,434 | 0.01% | 9,803,190 |
| 2014-04-08 | 2014-04-04 | 33.668 | 14,747 | -3,662 | 0.00% | 496,500 |
| 2014-04-04 | 2014-04-02 | 34.487 | 18,409 | +1,221 | 0.00% | 634,871 |
| 2014-03-26 | 2014-03-24 | 32.636 | 17,188 | +1,221 | 0.00% | 560,942 |
| 2014-03-20 | 2014-03-18 | 29.949 | 15,967 | +1,220 | 0.00% | 478,193 |
| 2014-03-12 | 2014-03-10 | 32.849 | 14,747 | -4,883 | 0.00% | 484,419 |
| 2014-03-11 | 2014-03-07 | 33.668 | 19,630 | +1,221 | 0.00% | 660,900 |
| 2014-03-06 | 2014-03-04 | 33.176 | 18,409 | +4,883 | 0.00% | 610,743 |
| 2014-03-04 | 2014-02-28 | 34.159 | 13,526 | +1,221 | 0.00% | 462,039 |
| 2014-02-26 | 2014-02-24 | 33.176 | 12,305 | +1,221 | 0.00% | 408,235 |
| 2014-02-24 | 2014-02-20 | 34.733 | 11,084 | -74,466 | 0.00% | 384,978 |
| 2014-02-07 | 2014-02-05 | 32.537 | 85,550 | +2,539 | 0.00% | 2,783,573 |
| 2014-01-27 | 2014-01-23 | 35.798 | 83,011 | -1,221 | 0.00% | 2,971,601 |
| 2014-01-13 | 2014-01-09 | 36.535 | 84,232 | +73,245 | 0.00% | 3,077,410 |
| 2014-01-10 | 2014-01-08 | 35.552 | 10,987 | -1,220 | 0.00% | 390,609 |
| 2014-01-08 | 2014-01-06 | 34.241 | 12,207 | +1,220 | 0.00% | 417,983 |
| 2013-12-17 | 2013-12-13 | 37.026 | 10,987 | +2,442 | 0.00% | 406,809 |
| 2013-10-25 | 2013-10-23 | 38.747 | 8,545 | -1,221 | 0.00% | 331,090 |
| 2013-10-22 | 2013-10-18 | 39.812 | 9,766 | +1,221 | 0.00% | 388,800 |
| 2013-10-21 | 2013-10-17 | 39.812 | 8,545 | +1,221 | 0.00% | 340,190 |
| 2013-10-17 | 2013-10-15 | 40.549 | 7,324 | -1,221 | 0.00% | 296,980 |
| 2013-10-16 | 2013-10-11 | 39.894 | 8,545 | -1,221 | 0.00% | 340,890 |
| 2013-10-11 | 2013-10-09 | 38.992 | 9,766 | -2,441 | 0.00% | 380,800 |
| 2013-10-03 | 2013-09-30 | 37.436 | 12,207 | +1,220 | 0.00% | 456,981 |
| 2013-10-02 | 2013-09-27 | 37.764 | 10,987 | +2,442 | 0.00% | 414,910 |
| 2013-09-24 | 2013-09-19 | 39.402 | 8,545 | -1,221 | 0.00% | 336,690 |
| 2013-08-27 | 2013-08-23 | 38.225 | 9,766 | +1,221 | 0.00% | 373,303 |
| 2013-08-26 | 2013-08-22 | 38.142 | 8,545 | +66 | 0.00% | 325,925 |
| 2013-08-20 | 2013-08-16 | 40.784 | 8,479 | -2,422 | 0.00% | 345,808 |
| 2013-08-16 | 2013-08-13 | 40.701 | 10,901 | -1,212 | 0.00% | 443,687 |
| 2013-08-12 | 2013-08-08 | 37.977 | 12,113 | -1,211 | 0.00% | 460,016 |
| 2013-08-09 | 2013-08-07 | 37.977 | 13,324 | +1,211 | 0.00% | 506,006 |
| 2013-08-07 | 2013-08-05 | 38.390 | 12,113 | +1,212 | 0.00% | 465,016 |
| 2013-07-03 | 2013-06-28 | 33.601 | 10,901 | -1,212 | 0.00% | 366,289 |
| 2013-07-02 | 2013-06-27 | 32.132 | 12,113 | -1,211 | 0.00% | 389,214 |
| 2013-06-25 | 2013-06-21 | 31.339 | 13,324 | +2,423 | 0.00% | 417,565 |
| 2013-06-17 | 2013-06-13 | 33.849 | 10,901 | +2,422 | 0.00% | 368,989 |
| 2013-06-04 | 2013-05-31 | 38.624 | 8,479 | +88 | 0.00% | 327,495 |
| 2013-06-03 | 2013-05-30 | 38.291 | 8,391 | -1,199 | 0.00% | 321,296 |
| 2013-04-23 | 2013-04-19 | 39.625 | 9,590 | -1,199 | 0.00% | 380,007 |
| 2013-04-22 | 2013-04-18 | 37.456 | 10,789 | -1,198 | 0.00% | 404,117 |
| 2013-04-19 | 2013-04-17 | 36.872 | 11,987 | -5,994 | 0.00% | 441,990 |
| 2013-04-18 | 2013-04-16 | 36.372 | 17,981 | +5,994 | 0.00% | 654,003 |
| 2013-03-25 | 2013-03-21 | 35.454 | 11,987 | +1,198 | 0.00% | 424,990 |
| 2013-03-13 | 2013-03-11 | 37.373 | 10,789 | +1,199 | 0.00% | 403,217 |
| 2013-03-08 | 2013-03-06 | 36.789 | 9,590 | -1,199 | 0.00% | 352,807 |
| 2013-03-07 | 2013-03-05 | 35.621 | 10,789 | +2,398 | 0.00% | 384,316 |
| 2013-03-05 | 2013-03-01 | 38.541 | 8,391 | +1,199 | 0.00% | 323,396 |
| 2013-03-04 | 2013-02-28 | 39.292 | 7,192 | -1,199 | 0.00% | 282,586 |
| 2013-02-28 | 2013-02-26 | 37.373 | 8,391 | -1,199 | 0.00% | 313,597 |
| 2013-02-25 | 2013-02-21 | 36.539 | 9,590 | +2,398 | 0.00% | 350,407 |
| 2013-02-14 | 2013-02-07 | 36.539 | 7,192 | -3,597 | 0.00% | 262,787 |
| 2013-02-07 | 2013-02-05 | 38.291 | 10,789 | +3,597 | 0.00% | 413,117 |
| 2013-02-06 | 2013-02-04 | 38.708 | 7,192 | -4,795 | 0.00% | 278,386 |
| 2013-02-04 | 2013-01-31 | 40.126 | 11,987 | +4,795 | 0.00% | 480,989 |
| 2013-01-28 | 2013-01-24 | 39.876 | 7,192 | -4,795 | 0.00% | 286,785 |
| 2013-01-14 | 2013-01-10 | 41.461 | 11,987 | -1,199 | 0.00% | 496,989 |
| 2013-01-03 | 2012-12-31 | 38.541 | 13,186 | -2,973 | 0.00% | 508,200 |
| 2012-12-21 | 2012-12-19 | 38.541 | 16,159 | -5,993 | 0.00% | 622,782 |
| 2012-12-18 | 2012-12-14 | 39.542 | 22,152 | -9,590 | 0.00% | 875,933 |
| 2012-12-11 | 2012-12-07 | 39.459 | 31,742 | +1,198 | 0.00% | 1,252,492 |
| 2012-12-07 | 2012-12-05 | 37.790 | 30,544 | +2,398 | 0.00% | 1,154,260 |
| 2012-12-05 | 2012-12-03 | 37.290 | 28,146 | -1,199 | 0.00% | 1,049,551 |
| 2012-11-28 | 2012-11-26 | 37.707 | 29,345 | -1,199 | 0.00% | 1,106,502 |
| 2012-11-27 | 2012-11-23 | 37.290 | 30,544 | +1,199 | 0.00% | 1,138,972 |
| 2012-11-26 | 2012-11-22 | 36.205 | 29,345 | -623 | 0.00% | 1,062,437 |
| 2012-11-13 | 2012-11-09 | 34.620 | 29,968 | +2,397 | 0.00% | 1,037,494 |
| 2012-11-12 | 2012-11-08 | 35.037 | 27,571 | +2,398 | 0.00% | 966,009 |
| 2012-11-06 | 2012-11-02 | 35.955 | 25,173 | -4,795 | 0.00% | 905,090 |
| 2012-10-29 | 2012-10-25 | 33.169 | 29,968 | +9,590 | 0.00% | 993,994 |
| 2012-10-25 | 2012-10-22 | 33.702 | 20,378 | +4,795 | 0.00% | 686,788 |
| 2012-10-22 | 2012-10-18 | 33.953 | 15,583 | -3,597 | 0.00% | 529,084 |
| 2012-10-18 | 2012-10-16 | 33.068 | 19,180 | +3,597 | 0.00% | 634,252 |
| 2012-10-12 | 2012-10-10 | 31.700 | 15,583 | +2,397 | 0.00% | 493,986 |
| 2012-10-11 | 2012-10-09 | 31.800 | 13,186 | +1,199 | 0.00% | 419,320 |
| 2012-10-10 | 2012-10-08 | 32.034 | 11,987 | +1,198 | 0.00% | 383,991 |
| 2012-10-05 | 2012-10-03 | 32.902 | 10,789 | -3,596 | 0.00% | 354,975 |
| 2012-10-04 | 2012-09-28 | 32.902 | 14,385 | +3,596 | 0.00% | 473,289 |
| 2012-10-03 | 2012-09-27 | 32.468 | 10,789 | -3,596 | 0.00% | 350,295 |
| 2012-09-25 | 2012-09-21 | 32.268 | 14,385 | +1,199 | 0.00% | 464,169 |
| 2012-09-21 | 2012-09-19 | 32.868 | 13,186 | +1,199 | 0.00% | 433,400 |
| 2012-09-20 | 2012-09-18 | 32.635 | 11,987 | +2,397 | 0.00% | 391,191 |
| 2012-09-19 | 2012-09-17 | 32.268 | 9,590 | -1,199 | 0.00% | 309,446 |
| 2012-09-18 | 2012-09-14 | 32.868 | 10,789 | -1,198 | 0.00% | 354,615 |
| 2012-09-17 | 2012-09-13 | 32.301 | 11,987 | +1,198 | 0.00% | 387,191 |
| 2012-09-06 | 2012-09-04 | 29.698 | 10,789 | -1,198 | 0.00% | 320,413 |
| 2012-09-05 | 2012-09-03 | 30.299 | 11,987 | -1,199 | 0.00% | 363,192 |
| 2012-09-04 | 2012-08-31 | 29.231 | 13,186 | +1,199 | 0.00% | 385,440 |
| 2012-08-30 | 2012-08-28 | 30.151 | 11,987 | +113 | 0.00% | 361,420 |
| 2012-08-27 | 2012-08-23 | 31.330 | 11,874 | -2,374 | 0.00% | 372,014 |
| 2012-08-22 | 2012-08-20 | 30.892 | 14,248 | -1,188 | 0.00% | 440,152 |
| 2012-08-17 | 2012-08-15 | 29.679 | 15,436 | +2,375 | 0.00% | 458,131 |
| 2012-08-10 | 2012-08-08 | 29.780 | 13,061 | +1,187 | 0.00% | 388,963 |
| 2012-08-08 | 2012-08-06 | 30.589 | 11,874 | -1,187 | 0.00% | 363,214 |
| 2012-08-07 | 2012-08-03 | 30.319 | 13,061 | +1,187 | 0.00% | 396,003 |
| 2012-08-03 | 2012-08-01 | 30.858 | 11,874 | -1,187 | 0.00% | 366,414 |
| 2012-07-31 | 2012-07-27 | 30.252 | 13,061 | -1,187 | 0.00% | 395,123 |
| 2012-07-30 | 2012-07-26 | 29.444 | 14,248 | +1,187 | 0.00% | 419,512 |
| 2012-07-25 | 2012-07-23 | 28.871 | 13,061 | +1,187 | 0.00% | 377,083 |
| 2012-07-24 | 2012-07-20 | 28.804 | 11,874 | -1,187 | 0.00% | 342,013 |
| 2012-07-12 | 2012-07-10 | 31.061 | 13,061 | +1,187 | 0.00% | 405,683 |
| 2012-07-11 | 2012-07-09 | 31.128 | 11,874 | +2,375 | 0.00% | 369,614 |
| 2012-07-10 | 2012-07-06 | 32.206 | 9,499 | -1,187 | 0.00% | 305,925 |
| 2012-07-06 | 2012-07-04 | 30.319 | 10,686 | +1,187 | 0.00% | 323,994 |
| 2012-07-04 | 2012-06-29 | 30.286 | 9,499 | -1,187 | 0.00% | 287,685 |
| 2012-07-03 | 2012-06-28 | 29.545 | 10,686 | +1,187 | 0.00% | 315,714 |
| 2012-06-29 | 2012-06-27 | 30.218 | 9,499 | -1,187 | 0.00% | 287,045 |
| 2012-06-28 | 2012-06-26 | 28.972 | 10,686 | -2,375 | 0.00% | 309,594 |
| 2012-06-26 | 2012-06-22 | 28.231 | 13,061 | +2,375 | 0.00% | 368,722 |
| 2012-06-25 | 2012-06-21 | 27.961 | 10,686 | +1,187 | 0.00% | 298,794 |
| 2012-06-18 | 2012-06-14 | 29.006 | 9,499 | -1,187 | 0.00% | 275,524 |
| 2012-06-11 | 2012-06-07 | 27.018 | 10,686 | -1,188 | 0.00% | 288,715 |
| 2012-06-08 | 2012-06-06 | 26.378 | 11,874 | -1,187 | 0.00% | 313,212 |
| 2012-06-07 | 2012-06-05 | 25.772 | 13,061 | +1,187 | 0.00% | 336,602 |
| 2012-06-06 | 2012-06-04 | 25.974 | 11,874 | -4,749 | 0.00% | 308,412 |
| 2012-06-05 | 2012-06-01 | 26.546 | 16,623 | -1,187 | 0.00% | 441,281 |
| 2012-06-04 | 2012-05-31 | 27.662 | 17,810 | +2,374 | 0.00% | 492,666 |
| 2012-06-01 | 2012-05-30 | 28.890 | 15,436 | +191 | 0.00% | 445,950 |
| 2012-05-30 | 2012-05-28 | 27.969 | 15,245 | -1,173 | 0.00% | 426,392 |
| 2012-05-28 | 2012-05-24 | 26.775 | 16,418 | +2,345 | 0.00% | 439,600 |
| 2012-05-25 | 2012-05-23 | 26.775 | 14,073 | -4,690 | 0.00% | 376,811 |
| 2012-05-24 | 2012-05-22 | 26.673 | 18,763 | +4,690 | 0.00% | 500,468 |
| 2012-05-23 | 2012-05-21 | 25.684 | 14,073 | +3,519 | 0.00% | 361,451 |
| 2012-05-18 | 2012-05-16 | 26.230 | 10,554 | -4,691 | 0.00% | 276,829 |
| 2012-05-17 | 2012-05-15 | 27.287 | 15,245 | +5,863 | 0.00% | 415,992 |
| 2012-03-22 | 2012-03-20 | 25.206 | 9,382 | -2,345 | 0.00% | 236,487 |
| 2012-03-21 | 2012-03-19 | 25.411 | 11,727 | +2,345 | 0.00% | 297,996 |
| 2012-03-06 | 2012-03-02 | 27.048 | 9,382 | -2,345 | 0.00% | 253,768 |
| 2012-03-05 | 2012-03-01 | 26.196 | 11,727 | +2,345 | 0.00% | 307,196 |
| 2012-02-22 | 2012-02-20 | 27.253 | 9,382 | -1,172 | 0.00% | 255,688 |
| 2012-02-21 | 2012-02-17 | 26.912 | 10,554 | +1,172 | 0.00% | 284,028 |
| 2012-02-13 | 2012-02-09 | 26.434 | 9,382 | -1,172 | 0.00% | 248,007 |
| 2012-02-10 | 2012-02-08 | 25.991 | 10,554 | -1,173 | 0.00% | 274,309 |
| 2012-02-09 | 2012-02-07 | 24.695 | 11,727 | +1,173 | 0.00% | 289,596 |
| 2012-01-19 | 2012-01-17 | 24.115 | 10,554 | -1,173 | 0.00% | 254,510 |
| 2012-01-12 | 2012-01-10 | 22.239 | 11,727 | +1,173 | 0.00% | 260,797 |
| 2011-12-05 | 2011-12-01 | 24.899 | 10,554 | -5,864 | 0.00% | 262,789 |
| 2011-12-02 | 2011-11-30 | 22.000 | 16,418 | -26,972 | 0.00% | 361,200 |
| 2011-12-01 | 2011-11-29 | 22.682 | 43,390 | +26,972 | 0.00% | 984,190 |
| 2011-11-30 | 2011-11-28 | 22.103 | 16,418 | -3,518 | 0.00% | 362,880 |
| 2011-11-22 | 2011-11-18 | 21.113 | 19,936 | +3,518 | 0.00% | 420,917 |
| 2011-11-21 | 2011-11-17 | 22.273 | 16,418 | +2,345 | 0.00% | 365,680 |
| 2011-11-18 | 2011-11-16 | 22.682 | 14,073 | +3,519 | 0.00% | 319,210 |
| 2011-11-16 | 2011-11-14 | 24.081 | 10,554 | -1,173 | 0.00% | 254,150 |
| 2011-11-14 | 2011-11-10 | 22.648 | 11,727 | -2,346 | 0.00% | 265,597 |
| 2011-11-04 | 2011-11-02 | 24.763 | 14,073 | +2,346 | 0.00% | 348,490 |
| 2011-11-02 | 2011-10-31 | 25.002 | 11,727 | +1,173 | 0.00% | 293,196 |
| 2011-10-31 | 2011-10-27 | 25.070 | 10,554 | -29,318 | 0.00% | 264,589 |
| 2011-10-28 | 2011-10-26 | 22.410 | 39,872 | +29,318 | 0.00% | 893,513 |
| 2011-10-26 | 2011-10-24 | 22.307 | 10,554 | -3,519 | 0.00% | 235,430 |
| 2011-10-25 | 2011-10-21 | 20.465 | 14,073 | +3,519 | 0.00% | 288,009 |
| 2011-10-17 | 2011-10-13 | 24.217 | 10,554 | -1,173 | 0.00% | 255,589 |
| 2011-10-14 | 2011-10-12 | 22.478 | 11,727 | -5,864 | 0.00% | 263,597 |
| 2011-10-13 | 2011-10-11 | 21.250 | 17,591 | +5,864 | 0.00% | 373,806 |
| 2011-10-07 | 2011-10-04 | 17.668 | 11,727 | -69,190 | 0.00% | 207,197 |
| 2011-10-04 | 2011-09-30 | 19.306 | 80,917 | +2,345 | 0.00% | 1,562,154 |
| 2011-09-30 | 2011-09-27 | 20.261 | 78,572 | +66,845 | 0.00% | 1,591,922 |
| 2011-09-28 | 2011-09-26 | 19.476 | 11,727 | -65,672 | 0.00% | 228,397 |
| 2011-09-27 | 2011-09-23 | 19.135 | 77,399 | -1,173 | 0.00% | 1,481,036 |
| 2011-09-26 | 2011-09-22 | 18.658 | 78,572 | +63,327 | 0.00% | 1,465,962 |
| 2011-09-22 | 2011-09-20 | 20.806 | 15,245 | +3,518 | 0.00% | 317,194 |
| 2011-09-21 | 2011-09-19 | 21.747 | 11,727 | -1,173 | 0.00% | 255,024 |
| 2011-09-20 | 2011-09-16 | 23.401 | 12,900 | -54,417 | 0.00% | 301,873 |
| 2011-09-19 | 2011-09-15 | 22.643 | 67,317 | +54,550 | 0.00% | 1,524,244 |
| 2011-09-16 | 2011-09-14 | 23.746 | 12,767 | +2,321 | 0.00% | 303,160 |
| 2011-09-09 | 2011-09-07 | 27.502 | 10,446 | -1,160 | 0.00% | 287,288 |
| 2011-09-08 | 2011-09-06 | 27.158 | 11,606 | +1,160 | 0.00% | 315,191 |
| 2011-09-07 | 2011-09-05 | 26.813 | 10,446 | +1,161 | 0.00% | 280,088 |
| 2011-09-05 | 2011-09-01 | 28.846 | 9,285 | -3,482 | 0.00% | 267,838 |
| 2011-09-01 | 2011-08-30 | 27.537 | 12,767 | -1,161 | 0.00% | 351,560 |
| 2011-08-26 | 2011-08-24 | 25.745 | 13,928 | -1,160 | 0.00% | 358,570 |
| 2011-08-25 | 2011-08-23 | 26.261 | 15,088 | +1,160 | 0.00% | 396,233 |
| 2011-08-23 | 2011-08-19 | 27.226 | 13,928 | +1,161 | 0.00% | 379,210 |
| 2011-08-22 | 2011-08-18 | 28.157 | 12,767 | +3,482 | 0.00% | 359,481 |
| 2011-08-12 | 2011-08-10 | 28.502 | 9,285 | -1,161 | 0.00% | 264,638 |
| 2011-08-10 | 2011-08-08 | 28.295 | 10,446 | +1,161 | 0.00% | 295,568 |
| 2011-07-14 | 2011-07-12 | 27.950 | 9,285 | -5,803 | 0.00% | 259,518 |
| 2011-06-29 | 2011-06-27 | 28.571 | 15,088 | -1,161 | 0.00% | 431,073 |
| 2011-06-28 | 2011-06-24 | 28.674 | 16,249 | -1,161 | 0.00% | 465,923 |
| 2011-06-23 | 2011-06-21 | 26.710 | 17,410 | -2,321 | 0.00% | 465,013 |
| 2011-05-30 | 2011-05-26 | 26.434 | 19,731 | -95,172 | 0.00% | 521,566 |
| 2011-05-26 | 2011-05-24 | 26.916 | 114,903 | +95,172 | 0.00% | 3,092,764 |
| 2011-05-24 | 2011-05-20 | 27.942 | 19,731 | +214 | 0.00% | 551,328 |
| 2011-05-23 | 2011-05-19 | 27.907 | 19,517 | -89,551 | 0.00% | 544,668 |
| 2011-05-16 | 2011-05-12 | 25.678 | 109,068 | +89,551 | 0.00% | 2,800,602 |
| 2011-05-13 | 2011-05-11 | 25.956 | 19,517 | -90,699 | 0.00% | 506,589 |
| 2011-05-05 | 2011-05-03 | 25.887 | 110,216 | +90,699 | 0.00% | 2,853,120 |
| 2011-04-13 | 2011-04-11 | 28.918 | 19,517 | -1,149 | 0.00% | 564,388 |
| 2011-04-12 | 2011-04-08 | 28.918 | 20,666 | -2,296 | 0.00% | 597,614 |
| 2011-04-11 | 2011-04-07 | 28.395 | 22,962 | -4,592 | 0.00% | 652,009 |
| 2011-04-08 | 2011-04-06 | 28.221 | 27,554 | +2,296 | 0.00% | 777,600 |
| 2011-04-06 | 2011-04-01 | 28.569 | 25,258 | -5,740 | 0.00% | 721,605 |
| 2011-03-31 | 2011-03-29 | 26.549 | 30,998 | -5,741 | 0.00% | 822,953 |
| 2011-03-30 | 2011-03-28 | 26.932 | 36,739 | +1,148 | 0.00% | 989,449 |
| 2011-03-28 | 2011-03-24 | 25.817 | 35,591 | -2,296 | 0.00% | 918,851 |
| 2011-03-25 | 2011-03-23 | 25.608 | 37,887 | +2,296 | 0.00% | 970,206 |
| 2011-03-24 | 2011-03-22 | 26.096 | 35,591 | -6,888 | 0.00% | 928,771 |
| 2011-03-16 | 2011-03-14 | 23.483 | 42,479 | +5,740 | 0.00% | 997,518 |
| 2011-03-10 | 2011-03-08 | 23.901 | 36,739 | -1,148 | 0.00% | 878,088 |
| 2011-02-23 | 2011-02-21 | 22.751 | 37,887 | +2,296 | 0.00% | 861,966 |
| 2011-02-22 | 2011-02-18 | 22.716 | 35,591 | +9,185 | 0.00% | 808,489 |
| 2011-02-21 | 2011-02-17 | 22.194 | 26,406 | +2,296 | 0.00% | 586,042 |
| 2011-01-17 | 2011-01-13 | 26.444 | 24,110 | +1,148 | 0.00% | 637,567 |
| 2010-12-28 | 2010-12-22 | 25.782 | 22,962 | +3,445 | 0.00% | 592,009 |
| 2010-12-23 | 2010-12-21 | 25.503 | 19,517 | +1,148 | 0.00% | 497,749 |
| 2010-12-06 | 2010-12-02 | 26.583 | 18,369 | +3,444 | 0.00% | 488,311 |
| 2010-11-29 | 2010-11-25 | 26.932 | 14,925 | +1,148 | 0.00% | 401,958 |
| 2010-11-22 | 2010-11-18 | 27.141 | 13,777 | +1,148 | 0.00% | 373,920 |
| 2010-11-19 | 2010-11-17 | 26.897 | 12,629 | +1,148 | 0.00% | 339,682 |
| 2010-11-18 | 2010-11-16 | 27.141 | 11,481 | +3,444 | 0.00% | 311,605 |
| 2010-11-12 | 2010-11-10 | 28.535 | 8,037 | -2,296 | 0.00% | 229,332 |
| 2010-11-11 | 2010-11-09 | 29.615 | 10,333 | -3,444 | 0.00% | 306,007 |
| 2010-11-10 | 2010-11-08 | 29.336 | 13,777 | +2,296 | 0.00% | 404,160 |
| 2010-11-05 | 2010-11-03 | 28.221 | 11,481 | -11,481 | 0.00% | 324,005 |
| 2010-11-02 | 2010-10-29 | 28.395 | 22,962 | +1,148 | 0.00% | 652,009 |
| 2010-10-29 | 2010-10-27 | 27.907 | 21,814 | +3,445 | 0.00% | 608,772 |
| 2010-10-22 | 2010-10-20 | 28.848 | 18,369 | +2,296 | 0.00% | 529,910 |
| 2010-10-21 | 2010-10-19 | 29.754 | 16,073 | +2,296 | 0.00% | 478,235 |
| 2010-10-20 | 2010-10-18 | 29.963 | 13,777 | +1,148 | 0.00% | 412,800 |
| 2010-10-19 | 2010-10-15 | 30.311 | 12,629 | +1,148 | 0.00% | 382,803 |
| 2010-10-11 | 2010-10-07 | 29.406 | 11,481 | -1,148 | 0.00% | 337,605 |
| 2010-10-08 | 2010-10-06 | 29.893 | 12,629 | +10,333 | 0.00% | 377,522 |
| 2010-10-07 | 2010-10-05 | 28.604 | 2,296 | +2,296 | 0.00% | 65,675 |
| 2010-09-22 | 2010-09-20 | 30.625 | 0 | -17,221 | ||
| 2010-09-16 | 2010-09-14 | 31.081 | 17,221 | +98 | 0.00% | 535,240 |
| 2010-09-10 | 2010-09-08 | 29.994 | 17,123 | +5,708 | 0.00% | 513,595 |
| 2010-09-09 | 2010-09-07 | 30.485 | 11,415 | +11,415 | 0.00% | 347,986 |
| 2010-09-06 | 2010-09-02 | 29.329 | 0 | -11,415 | ||
| 2010-09-02 | 2010-08-31 | 29.083 | 11,415 | +11,415 | 0.00% | 331,987 |
| 2010-08-31 | 2010-08-27 | 28.523 | 0 | -11,415 | ||
| 2010-08-26 | 2010-08-24 | 27.857 | 11,415 | -2,284 | 0.00% | 317,987 |
| 2010-08-24 | 2010-08-20 | 28.067 | 13,699 | +2,284 | 0.00% | 384,493 |
| 2010-08-20 | 2010-08-18 | 28.032 | 11,415 | +11,415 | 0.00% | 319,987 |
| 2010-07-19 | 2010-07-15 | 28.628 | 0 | -9,132 | ||
| 2010-06-07 | 2010-06-03 | 25.984 | 9,132 | -2,283 | 0.00% | 237,289 |
| 2010-06-04 | 2010-06-02 | 25.595 | 11,415 | +2,363 | 0.00% | 292,172 |
| 2010-06-02 | 2010-05-31 | 27.151 | 9,052 | -1,131 | 0.00% | 245,771 |
| 2010-04-22 | 2010-04-20 | 26.762 | 10,183 | -4,526 | 0.00% | 272,519 |
| 2010-04-19 | 2010-04-15 | 28.777 | 14,709 | +1,132 | 0.00% | 423,284 |
| 2010-04-15 | 2010-04-13 | 29.308 | 13,577 | +9,051 | 0.00% | 397,908 |
| 2010-04-14 | 2010-04-12 | 29.449 | 4,526 | +3,395 | 0.00% | 133,286 |
| 2010-04-09 | 2010-04-07 | 31.994 | 1,131 | -2,263 | 0.00% | 36,186 |
| 2010-03-19 | 2010-03-17 | 30.368 | 3,394 | -3,395 | 0.00% | 103,069 |
| 2010-03-17 | 2010-03-15 | 29.555 | 6,789 | +3,395 | 0.00% | 200,649 |
| 2010-03-11 | 2010-03-09 | 30.863 | 3,394 | -1,132 | 0.00% | 104,749 |
| 2010-03-03 | 2010-03-01 | 29.095 | 4,526 | -24,892 | 0.00% | 131,686 |
| 2010-02-23 | 2010-02-19 | 25.772 | 29,418 | -3,394 | 0.00% | 758,168 |
| 2010-02-08 | 2010-02-04 | 25.666 | 32,812 | -1,131 | 0.00% | 842,159 |
| 2010-02-03 | 2010-02-01 | 24.641 | 33,943 | +1,131 | 0.00% | 836,388 |
| 2010-01-26 | 2010-01-22 | 26.409 | 32,812 | +1,131 | 0.00% | 866,519 |
| 2010-01-20 | 2010-01-18 | 26.727 | 31,681 | +22,629 | 0.00% | 846,731 |
| 2010-01-18 | 2010-01-14 | 27.116 | 9,052 | +1,132 | 0.00% | 245,451 |
| 2010-01-15 | 2010-01-13 | 27.752 | 7,920 | +3,394 | 0.00% | 219,796 |
| 2010-01-08 | 2010-01-06 | 29.131 | 4,526 | +1,132 | 0.00% | 131,846 |
| 2010-01-06 | 2010-01-04 | 29.166 | 3,394 | +3,394 | 0.00% | 98,990 |
| 2009-11-18 | 2009-11-16 | 30.792 | 0 | -3,394 | ||
| 2009-11-12 | 2009-11-10 | 30.333 | 3,394 | -2,263 | 0.00% | 102,949 |
| 2009-11-05 | 2009-11-03 | 29.025 | 5,657 | +3,394 | 0.00% | 164,193 |
| 2009-10-30 | 2009-10-28 | 29.944 | 2,263 | -1,131 | 0.00% | 67,763 |
| 2009-10-28 | 2009-10-23 | 31.994 | 3,394 | +1,131 | 0.00% | 108,589 |
| 2009-10-22 | 2009-10-20 | 31.747 | 2,263 | -2,263 | 0.00% | 71,843 |
| 2009-10-21 | 2009-10-19 | 31.181 | 4,526 | +2,263 | 0.00% | 141,126 |
| 2009-10-20 | 2009-10-16 | 30.015 | 2,263 | +2,263 | 0.00% | 67,923 |
| 2008-10-15 | 2008-10-13 | 15.331 | 0 | -1,109 | ||
| 2008-10-14 | 2008-10-10 | 13.978 | 1,109 | +1,109 | 0.00% | 15,502 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy