History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 32,000 | +0 | 0.00% | 453,120 |
| 2025-10-13 | 2025-10-09 | 13.820 | 32,000 | +0 | 0.00% | 442,240 |
| 2025-10-10 | 2025-10-08 | 13.640 | 32,000 | +0 | 0.00% | 436,480 |
| 2025-10-09 | 2025-10-06 | 13.960 | 32,000 | +0 | 0.00% | 446,720 |
| 2025-10-08 | 2025-10-03 | 14.020 | 32,000 | +0 | 0.00% | 448,640 |
| 2025-10-06 | 2025-10-02 | 14.210 | 32,000 | +0 | 0.00% | 454,720 |
| 2025-10-03 | 2025-09-30 | 14.360 | 32,000 | +0 | 0.00% | 459,520 |
| 2025-10-02 | 2025-09-29 | 14.050 | 32,000 | +0 | 0.00% | 449,600 |
| 2025-09-30 | 2025-09-26 | 13.950 | 32,000 | +500 | 0.00% | 446,400 |
| 2025-09-23 | 2025-09-19 | 14.230 | 31,500 | +10,000 | 0.00% | 448,245 |
| 2025-09-22 | 2025-09-18 | 14.300 | 21,500 | +1,500 | 0.00% | 307,450 |
| 2025-09-16 | 2025-09-12 | 15.298 | 20,000 | +337 | 0.00% | 305,951 |
| 2025-09-11 | 2025-09-09 | 14.708 | 19,663 | -117,980 | 0.00% | 289,196 |
| 2025-09-09 | 2025-09-05 | 14.087 | 137,643 | +117,980 | 0.00% | 1,938,999 |
| 2025-08-26 | 2025-08-22 | 14.504 | 19,663 | -983 | 0.00% | 285,196 |
| 2025-06-27 | 2025-06-25 | 14.588 | 20,646 | +435 | 0.00% | 301,188 |
| 2025-06-16 | 2025-06-12 | 14.276 | 20,211 | -250,230 | 0.00% | 288,542 |
| 2025-05-28 | 2025-05-26 | 13.528 | 270,441 | +134,739 | 0.00% | 3,658,621 |
| 2025-05-22 | 2025-05-20 | 13.882 | 135,702 | +115,491 | 0.00% | 1,883,765 |
| 2025-04-22 | 2025-04-16 | 14.526 | 20,211 | -2,887 | 0.00% | 293,582 |
| 2025-04-10 | 2025-04-08 | 13.030 | 23,098 | -2,887 | 0.00% | 300,958 |
| 2025-04-02 | 2025-03-31 | 14.443 | 25,985 | -1,444 | 0.00% | 375,294 |
| 2025-03-04 | 2025-02-28 | 14.962 | 27,429 | -5,293 | 0.00% | 410,399 |
| 2025-03-03 | 2025-02-27 | 15.482 | 32,722 | -10,587 | 0.00% | 506,594 |
| 2025-02-25 | 2025-02-21 | 13.944 | 43,309 | +962 | 0.00% | 603,899 |
| 2025-02-19 | 2025-02-17 | 14.235 | 42,347 | -12,992 | 0.00% | 602,805 |
| 2025-02-14 | 2025-02-12 | 13.632 | 55,339 | +1,443 | 0.00% | 754,396 |
| 2025-02-11 | 2025-02-07 | 12.926 | 53,896 | -962 | 0.00% | 696,644 |
| 2025-02-06 | 2025-02-04 | 12.739 | 54,858 | +8,180 | 0.00% | 698,819 |
| 2025-02-05 | 2025-02-03 | 12.531 | 46,678 | +1,925 | 0.00% | 584,916 |
| 2024-12-20 | 2024-12-18 | 13.175 | 44,753 | +12,512 | 0.00% | 589,624 |
| 2024-12-17 | 2024-12-13 | 13.611 | 32,241 | +481 | 0.00% | 438,848 |
| 2024-12-12 | 2024-12-10 | 14.360 | 31,760 | -9,624 | 0.00% | 456,061 |
| 2024-11-26 | 2024-11-22 | 13.674 | 41,384 | -3,850 | 0.00% | 565,877 |
| 2024-11-21 | 2024-11-19 | 14.152 | 45,234 | +9,624 | 0.00% | 640,142 |
| 2024-11-19 | 2024-11-15 | 14.089 | 35,610 | +963 | 0.00% | 501,725 |
| 2024-11-18 | 2024-11-14 | 14.360 | 34,647 | +1,443 | 0.00% | 497,517 |
| 2024-11-05 | 2024-11-01 | 16.105 | 33,204 | -37,053 | 0.00% | 534,756 |
| 2024-10-31 | 2024-10-29 | 15.295 | 70,257 | +963 | 0.00% | 1,074,562 |
| 2024-10-14 | 2024-10-09 | 14.962 | 69,294 | -482 | 0.00% | 1,036,793 |
| 2024-10-10 | 2024-10-08 | 15.606 | 69,776 | +19,249 | 0.00% | 1,088,955 |
| 2024-10-09 | 2024-10-07 | 18.537 | 50,527 | +481 | 0.00% | 936,596 |
| 2024-10-08 | 2024-10-04 | 18.246 | 50,046 | -7,699 | 0.00% | 913,120 |
| 2024-10-07 | 2024-10-03 | 18.225 | 57,745 | +17,804 | 0.00% | 1,052,393 |
| 2024-10-03 | 2024-09-30 | 16.542 | 39,941 | -1,924 | 0.00% | 660,687 |
| 2024-09-30 | 2024-09-26 | 14.879 | 41,865 | +1,443 | 0.00% | 622,914 |
| 2024-09-23 | 2024-09-19 | 11.928 | 40,422 | +1,444 | 0.00% | 482,163 |
| 2024-09-19 | 2024-09-16 | 11.118 | 38,978 | +1,925 | 0.00% | 433,348 |
| 2024-09-17 | 2024-09-13 | 11.978 | 37,053 | +1,925 | 0.00% | 443,834 |
| 2024-09-16 | 2024-09-12 | 11.893 | 35,128 | +5,622 | 0.00% | 417,775 |
| 2024-09-13 | 2024-09-11 | 11.850 | 29,506 | -936 | 0.00% | 349,653 |
| 2024-09-12 | 2024-09-10 | 11.872 | 30,442 | +1,873 | 0.00% | 361,395 |
| 2024-09-09 | 2024-09-04 | 12.555 | 28,569 | +1,873 | 0.00% | 358,679 |
| 2024-08-21 | 2024-08-19 | 13.516 | 26,696 | +1,405 | 0.00% | 360,815 |
| 2024-08-09 | 2024-08-07 | 13.494 | 25,291 | +1,405 | 0.00% | 341,285 |
| 2024-07-23 | 2024-07-19 | 13.900 | 23,886 | +937 | 0.00% | 332,016 |
| 2024-06-25 | 2024-06-21 | 15.391 | 22,949 | +726 | 0.00% | 353,199 |
| 2024-06-21 | 2024-06-19 | 15.876 | 22,223 | +907 | 0.00% | 352,805 |
| 2024-05-14 | 2024-05-10 | 16.978 | 21,316 | -907 | 0.00% | 361,906 |
| 2024-05-13 | 2024-05-09 | 16.228 | 22,223 | +454 | 0.00% | 360,645 |
| 2024-05-08 | 2024-05-06 | 16.471 | 21,769 | +453 | 0.00% | 358,558 |
| 2024-05-06 | 2024-05-02 | 16.559 | 21,316 | +907 | 0.00% | 352,976 |
| 2024-05-02 | 2024-04-29 | 16.008 | 20,409 | -6,802 | 0.00% | 326,707 |
| 2024-04-29 | 2024-04-25 | 14.222 | 27,211 | -1,815 | 0.00% | 386,994 |
| 2024-04-25 | 2024-04-23 | 13.009 | 29,026 | +1,815 | 0.00% | 377,606 |
| 2024-03-25 | 2024-03-21 | 12.193 | 27,211 | +4,535 | 0.00% | 331,795 |
| 2024-03-13 | 2024-03-11 | 11.664 | 22,676 | +1,814 | 0.00% | 264,498 |
| 2024-02-14 | 2024-02-07 | 12.678 | 20,862 | +1,360 | 0.00% | 264,499 |
| 2024-01-23 | 2024-01-19 | 12.568 | 19,502 | +1,361 | 0.00% | 245,106 |
| 2023-09-18 | 2023-09-14 | 18.630 | 18,141 | +385 | 0.00% | 337,970 |
| 2023-08-25 | 2023-08-23 | 17.166 | 17,756 | +888 | 0.00% | 304,797 |
| 2023-08-02 | 2023-07-31 | 20.680 | 16,868 | +3,551 | 0.00% | 348,833 |
| 2023-07-27 | 2023-07-25 | 19.982 | 13,317 | -17,756 | 0.00% | 266,098 |
| 2023-07-26 | 2023-07-24 | 17.797 | 31,073 | -35,513 | 0.00% | 552,995 |
| 2023-07-25 | 2023-07-21 | 18.540 | 66,586 | +10,654 | 0.00% | 1,234,508 |
| 2023-07-24 | 2023-07-20 | 18.698 | 55,932 | +42,615 | 0.00% | 1,045,803 |
| 2023-07-13 | 2023-07-11 | 18.292 | 13,317 | -888 | 0.00% | 243,598 |
| 2023-06-30 | 2023-06-28 | 19.949 | 14,205 | +330 | 0.00% | 283,376 |
| 2023-06-20 | 2023-06-16 | 20.664 | 13,875 | +1,734 | 0.00% | 286,713 |
| 2023-06-12 | 2023-06-08 | 20.526 | 12,141 | +1,301 | 0.00% | 249,202 |
| 2023-04-06 | 2023-04-03 | 23.293 | 10,840 | -1,301 | 0.00% | 252,497 |
| 2023-04-04 | 2023-03-31 | 21.863 | 12,141 | +1,301 | 0.00% | 265,442 |
| 2022-11-03 | 2022-11-01 | 17.458 | 10,840 | -1,735 | 0.00% | 189,248 |
| 2022-09-16 | 2022-09-14 | 26.224 | 12,575 | +217 | 0.00% | 329,761 |
| 2022-07-29 | 2022-07-27 | 25.989 | 12,358 | -8,523 | 0.00% | 321,170 |
| 2022-07-28 | 2022-07-26 | 26.693 | 20,881 | +8,523 | 0.00% | 557,373 |
| 2022-07-27 | 2022-07-25 | 25.754 | 12,358 | -8,523 | 0.00% | 318,270 |
| 2022-07-22 | 2022-07-20 | 26.048 | 20,881 | +8,523 | 0.00% | 543,898 |
| 2022-06-24 | 2022-06-22 | 28.436 | 12,358 | +1,704 | 0.00% | 351,409 |
| 2022-06-23 | 2022-06-21 | 29.103 | 10,654 | +346 | 0.00% | 310,060 |
| 2022-03-07 | 2022-03-03 | 29.770 | 10,308 | -825 | 0.00% | 306,865 |
| 2022-02-28 | 2022-02-24 | 29.042 | 11,133 | -41,233 | 0.00% | 323,325 |
| 2022-02-23 | 2022-02-21 | 30.861 | 52,366 | +8,246 | 0.00% | 1,616,065 |
| 2022-02-16 | 2022-02-14 | 29.224 | 44,120 | +8,247 | 0.00% | 1,289,360 |
| 2022-02-14 | 2022-02-10 | 29.527 | 35,873 | +8,247 | 0.00% | 1,059,225 |
| 2022-02-09 | 2022-02-07 | 28.557 | 27,626 | +16,493 | 0.00% | 788,915 |
| 2022-01-27 | 2022-01-25 | 28.193 | 11,133 | -412 | 0.00% | 313,875 |
| 2022-01-25 | 2022-01-21 | 28.436 | 11,545 | -32,162 | 0.00% | 328,290 |
| 2022-01-20 | 2022-01-18 | 26.981 | 43,707 | +24,740 | 0.00% | 1,179,241 |
| 2022-01-19 | 2022-01-17 | 26.496 | 18,967 | -7,422 | 0.00% | 502,541 |
| 2022-01-18 | 2022-01-14 | 26.799 | 26,389 | -7,422 | 0.00% | 707,191 |
| 2022-01-14 | 2022-01-12 | 27.405 | 33,811 | +7,422 | 0.00% | 926,591 |
| 2022-01-13 | 2022-01-11 | 27.708 | 26,389 | +7,834 | 0.00% | 731,191 |
| 2022-01-11 | 2022-01-07 | 26.920 | 18,555 | +7,834 | 0.00% | 499,500 |
| 2021-12-21 | 2021-12-17 | 22.652 | 10,721 | +4,536 | 0.00% | 242,848 |
| 2021-11-15 | 2021-11-11 | 22.676 | 6,185 | -1,237 | 0.00% | 140,250 |
| 2021-10-06 | 2021-10-04 | 21.706 | 7,422 | +4,536 | 0.00% | 161,100 |
| 2021-09-29 | 2021-09-27 | 20.105 | 2,886 | +412 | 0.00% | 58,023 |
| 2021-09-17 | 2021-09-15 | 21.660 | 2,474 | +1,237 | 0.00% | 53,586 |
| 2021-09-16 | 2021-09-14 | 22.182 | 1,237 | +32 | 0.00% | 27,440 |
| 2021-08-04 | 2021-08-02 | 20.987 | 1,205 | -803 | 0.00% | 25,290 |
| 2021-08-03 | 2021-07-30 | 20.290 | 2,008 | +803 | 0.00% | 40,743 |
| 2021-06-24 | 2021-06-22 | 24.290 | 1,205 | +46 | 0.00% | 29,269 |
| 2021-06-23 | 2021-06-21 | 24.419 | 1,159 | +773 | 0.00% | 28,302 |
| 2021-05-13 | 2021-05-11 | 24.575 | 386 | -3,090 | 0.00% | 9,486 |
| 2021-04-09 | 2021-04-07 | 25.740 | 3,476 | +3,090 | 0.00% | 89,472 |
| 2021-03-19 | 2021-03-17 | 27.319 | 386 | -5,407 | 0.00% | 10,545 |
| 2021-03-18 | 2021-03-16 | 27.060 | 5,793 | -5,406 | 0.00% | 156,761 |
| 2021-03-12 | 2021-03-10 | 25.041 | 11,199 | +6,951 | 0.00% | 280,430 |
| 2021-03-10 | 2021-03-08 | 24.419 | 4,248 | +1,545 | 0.00% | 103,733 |
| 2021-03-09 | 2021-03-05 | 24.393 | 2,703 | +2,317 | 0.00% | 65,935 |
| 2021-03-05 | 2021-03-03 | 24.963 | 386 | -17,764 | 0.00% | 9,636 |
| 2021-03-03 | 2021-03-01 | 25.248 | 18,150 | +1,931 | 0.00% | 458,248 |
| 2021-03-02 | 2021-02-26 | 25.429 | 16,219 | +5,406 | 0.00% | 412,435 |
| 2021-03-01 | 2021-02-25 | 26.025 | 10,813 | +10,427 | 0.00% | 281,405 |
| 2021-02-26 | 2021-02-24 | 24.160 | 386 | -27,805 | 0.00% | 9,326 |
| 2021-02-05 | 2021-02-03 | 23.021 | 28,191 | +3,476 | 0.00% | 648,981 |
| 2021-02-02 | 2021-01-29 | 22.632 | 24,715 | +2,317 | 0.00% | 559,360 |
| 2021-01-22 | 2021-01-20 | 25.507 | 22,398 | -64,491 | 0.00% | 571,301 |
| 2021-01-21 | 2021-01-19 | 24.316 | 86,889 | +11,199 | 0.00% | 2,112,759 |
| 2021-01-20 | 2021-01-18 | 23.176 | 75,690 | +47,886 | 0.00% | 1,754,208 |
| 2021-01-18 | 2021-01-14 | 21.778 | 27,804 | +16,605 | 0.00% | 605,512 |
| 2021-01-15 | 2021-01-13 | 21.856 | 11,199 | -3,862 | 0.00% | 244,760 |
| 2021-01-12 | 2021-01-08 | 20.224 | 15,061 | +3,862 | 0.00% | 304,596 |
| 2021-01-11 | 2021-01-07 | 19.913 | 11,199 | +10,813 | 0.00% | 223,010 |
| 2020-09-18 | 2020-09-16 | 28.054 | 386 | +8 | 0.00% | 10,829 |
| 2020-09-07 | 2020-09-03 | 28.385 | 378 | +378 | 0.00% | 10,730 |
| 2020-01-31 | 2020-01-29 | 35.169 | 0 | -11,806 | ||
| 2020-01-21 | 2020-01-17 | 40.183 | 11,806 | +11,806 | 0.00% | 474,400 |
| 2019-03-01 | 2019-02-27 | 40.161 | 0 | -7,121 | ||
| 2019-02-14 | 2019-02-12 | 40.231 | 7,121 | +7,121 | 0.00% | 286,486 |
| 2018-11-07 | 2018-11-05 | 36.089 | 0 | -1,424 | ||
| 2018-10-29 | 2018-10-25 | 33.491 | 1,424 | +1,424 | 0.00% | 47,691 |
| 2018-10-25 | 2018-10-23 | 33.140 | 0 | -2,849 | ||
| 2018-10-19 | 2018-10-16 | 31.665 | 2,849 | +2,849 | 0.00% | 90,215 |
| 2018-06-29 | 2018-06-27 | 35.421 | 0 | -1,400 | ||
| 2018-06-28 | 2018-06-26 | 36.778 | 1,400 | +1,400 | 0.00% | 51,490 |
| 2018-02-02 | 2018-01-31 | 43.956 | 0 | -13,787 | ||
| 2018-01-10 | 2018-01-08 | 42.650 | 13,787 | -13,786 | 0.00% | 588,014 |
| 2017-09-27 | 2017-09-25 | 36.920 | 27,573 | -8,272 | 0.00% | 1,017,988 |
| 2017-09-22 | 2017-09-20 | 40.619 | 35,845 | +2,757 | 0.00% | 1,455,987 |
| 2017-09-20 | 2017-09-18 | 42.360 | 33,088 | +27,573 | 0.00% | 1,401,601 |
| 2017-09-18 | 2017-09-14 | 39.603 | 5,515 | +5,515 | 0.00% | 218,413 |
| 2017-09-13 | 2017-09-11 | 40.189 | 0 | -6,805 | ||
| 2017-09-11 | 2017-09-07 | 40.410 | 6,805 | +2,722 | 0.00% | 274,989 |
| 2017-09-05 | 2017-09-01 | 39.749 | 4,083 | +4,083 | 0.00% | 162,293 |
| 2017-09-04 | 2017-08-31 | 40.189 | 0 | -13,611 | ||
| 2017-08-28 | 2017-08-24 | 40.851 | 13,611 | +13,611 | 0.00% | 556,018 |
| 2015-03-05 | 2015-03-03 | 37.197 | 0 | -1,250 | ||
| 2015-03-04 | 2015-03-02 | 38.077 | 1,250 | +1,250 | 0.00% | 47,597 |
| 2015-03-02 | 2015-02-26 | 38.317 | 0 | -1,250 | ||
| 2015-02-27 | 2015-02-25 | 37.677 | 1,250 | +1,250 | 0.00% | 47,097 |
| 2015-02-26 | 2015-02-24 | 36.957 | 0 | -1,250 | ||
| 2015-02-23 | 2015-02-16 | 37.917 | 1,250 | +1,250 | 0.00% | 47,397 |
| 2015-02-17 | 2015-02-13 | 37.677 | 0 | -1,250 | ||
| 2015-02-06 | 2015-02-04 | 37.517 | 1,250 | +1,250 | 0.00% | 46,897 |
| 2015-02-05 | 2015-02-03 | 37.197 | 0 | -1,250 | ||
| 2015-02-04 | 2015-02-02 | 36.477 | 1,250 | +1,250 | 0.00% | 45,597 |
| 2015-01-20 | 2015-01-16 | 39.277 | 0 | -1,250 | ||
| 2015-01-19 | 2015-01-15 | 40.397 | 1,250 | -1,250 | 0.00% | 50,496 |
| 2015-01-16 | 2015-01-14 | 39.517 | 2,500 | +1,250 | 0.00% | 98,793 |
| 2015-01-15 | 2015-01-13 | 38.637 | 1,250 | -1,250 | 0.00% | 48,296 |
| 2015-01-07 | 2015-01-05 | 40.397 | 2,500 | +2,500 | 0.00% | 100,993 |
| 2014-12-04 | 2014-12-02 | 37.357 | 0 | -1,250 | ||
| 2014-11-26 | 2014-11-24 | 36.237 | 1,250 | +1,250 | 0.00% | 45,297 |
| 2014-08-22 | 2014-08-20 | 37.605 | 0 | -1,239 | ||
| 2014-08-21 | 2014-08-19 | 37.282 | 1,239 | +1,239 | 0.00% | 46,193 |
| 2014-08-15 | 2014-08-13 | 38.089 | 0 | -1,239 | ||
| 2014-08-14 | 2014-08-12 | 37.928 | 1,239 | +1,239 | 0.00% | 46,993 |
| 2014-06-04 | 2014-05-30 | 33.094 | 0 | -1,221 | ||
| 2014-06-03 | 2014-05-29 | 32.603 | 1,221 | +1,221 | 0.00% | 39,808 |
| 2014-05-22 | 2014-05-20 | 30.571 | 0 | -1,221 | ||
| 2014-05-19 | 2014-05-15 | 32.079 | 1,221 | -1,220 | 0.00% | 39,168 |
| 2014-05-16 | 2014-05-14 | 32.505 | 2,441 | +2,441 | 0.00% | 79,344 |
| 2014-05-05 | 2014-04-30 | 31.161 | 0 | -1,221 | ||
| 2014-05-02 | 2014-04-29 | 31.325 | 1,221 | +1,221 | 0.00% | 38,248 |
| 2014-04-25 | 2014-04-23 | 31.685 | 0 | -1,221 | ||
| 2014-04-24 | 2014-04-22 | 32.849 | 1,221 | +1,221 | 0.00% | 40,108 |
| 2014-04-17 | 2014-04-15 | 33.013 | 0 | -1,221 | ||
| 2014-04-15 | 2014-04-11 | 34.405 | 1,221 | +1,221 | 0.00% | 42,009 |
| 2014-04-14 | 2014-04-10 | 34.405 | 0 | -2,441 | ||
| 2014-04-11 | 2014-04-09 | 35.224 | 2,441 | -1,221 | 0.00% | 85,982 |
| 2014-04-10 | 2014-04-08 | 34.979 | 3,662 | +1,221 | 0.00% | 128,091 |
| 2014-04-08 | 2014-04-04 | 33.668 | 2,441 | -1,221 | 0.00% | 82,183 |
| 2014-04-07 | 2014-04-03 | 33.996 | 3,662 | +1,221 | 0.00% | 124,492 |
| 2014-04-04 | 2014-04-02 | 34.487 | 2,441 | +2,441 | 0.00% | 84,183 |
| 2014-03-28 | 2014-03-26 | 31.915 | 0 | -1,221 | ||
| 2014-03-26 | 2014-03-24 | 32.636 | 1,221 | -1,220 | 0.00% | 39,848 |
| 2014-03-25 | 2014-03-21 | 31.849 | 2,441 | +2,441 | 0.00% | 77,744 |
| 2014-03-11 | 2014-03-07 | 33.668 | 0 | -1,221 | ||
| 2014-03-10 | 2014-03-06 | 34.405 | 1,221 | +1,221 | 0.00% | 42,009 |
| 2014-01-27 | 2014-01-23 | 35.798 | 0 | -1,221 | ||
| 2014-01-24 | 2014-01-22 | 36.125 | 1,221 | +1,221 | 0.00% | 44,109 |
| 2014-01-17 | 2014-01-15 | 35.798 | 0 | -1,221 | ||
| 2014-01-14 | 2014-01-10 | 36.535 | 1,221 | +1,221 | 0.00% | 44,609 |
| 2013-11-14 | 2013-11-12 | 37.846 | 0 | -1,221 | ||
| 2013-10-31 | 2013-10-29 | 38.747 | 1,221 | +1,221 | 0.00% | 47,310 |
| 2013-10-11 | 2013-10-09 | 38.992 | 0 | -1,221 | ||
| 2013-10-04 | 2013-10-02 | 37.436 | 1,221 | +1,221 | 0.00% | 45,709 |
| 2013-09-24 | 2013-09-19 | 39.402 | 0 | -1,221 | ||
| 2013-09-16 | 2013-09-12 | 39.320 | 1,221 | -1,220 | 0.00% | 48,010 |
| 2013-09-12 | 2013-09-10 | 38.992 | 2,441 | +1,220 | 0.00% | 95,181 |
| 2013-08-30 | 2013-08-28 | 36.863 | 1,221 | -1,220 | 0.00% | 45,009 |
| 2013-08-26 | 2013-08-22 | 38.142 | 2,441 | +18 | 0.00% | 93,105 |
| 2013-08-20 | 2013-08-16 | 40.784 | 2,423 | +1,212 | 0.00% | 98,820 |
| 2013-08-19 | 2013-08-15 | 41.032 | 1,211 | +1,211 | 0.00% | 49,689 |
| 2013-08-16 | 2013-08-13 | 40.701 | 0 | -1,211 | ||
| 2013-08-15 | 2013-08-12 | 39.793 | 1,211 | -1,212 | 0.00% | 48,190 |
| 2013-08-12 | 2013-08-08 | 37.977 | 2,423 | +1,212 | 0.00% | 92,018 |
| 2013-08-09 | 2013-08-07 | 37.977 | 1,211 | -1,212 | 0.00% | 45,990 |
| 2013-08-02 | 2013-07-31 | 36.904 | 2,423 | +2,423 | 0.00% | 89,418 |
| 2013-07-30 | 2013-07-26 | 36.491 | 0 | -1,211 | ||
| 2013-07-29 | 2013-07-25 | 36.491 | 1,211 | +1,211 | 0.00% | 44,191 |
| 2013-07-19 | 2013-07-17 | 35.500 | 0 | -1,211 | ||
| 2013-07-17 | 2013-07-15 | 35.583 | 1,211 | +1,211 | 0.00% | 43,091 |
| 2013-07-16 | 2013-07-12 | 35.583 | 0 | -2,423 | ||
| 2013-07-15 | 2013-07-11 | 35.583 | 2,423 | +1,212 | 0.00% | 86,217 |
| 2013-07-12 | 2013-07-10 | 33.436 | 1,211 | +1,211 | 0.00% | 40,491 |
| 2013-06-24 | 2013-06-20 | 31.604 | 0 | -1,211 | ||
| 2013-06-04 | 2013-05-31 | 38.624 | 1,211 | +12 | 0.00% | 46,774 |
| 2013-05-16 | 2013-05-14 | 38.791 | 1,199 | +1,199 | 0.00% | 46,511 |
| 2013-05-14 | 2013-05-10 | 40.376 | 0 | -1,199 | ||
| 2013-05-10 | 2013-05-08 | 40.460 | 1,199 | -1,198 | 0.00% | 48,511 |
| 2013-05-02 | 2013-04-29 | 39.292 | 2,397 | +1,198 | 0.00% | 94,182 |
| 2013-04-24 | 2013-04-22 | 39.208 | 1,199 | +1,199 | 0.00% | 47,011 |
| 2013-04-16 | 2013-04-12 | 36.455 | 0 | -1,199 | ||
| 2013-03-06 | 2013-03-04 | 35.788 | 1,199 | -1,198 | 0.00% | 42,910 |
| 2013-02-15 | 2013-02-08 | 36.789 | 2,397 | +1,198 | 0.00% | 88,183 |
| 2013-01-23 | 2013-01-21 | 41.210 | 1,199 | +1,199 | 0.00% | 49,411 |
| 2013-01-16 | 2013-01-14 | 42.211 | 0 | -5,994 | ||
| 2013-01-15 | 2013-01-11 | 41.044 | 5,994 | -1,198 | 0.00% | 246,015 |
| 2013-01-14 | 2013-01-10 | 41.461 | 7,192 | -1,199 | 0.00% | 298,185 |
| 2013-01-04 | 2013-01-02 | 40.042 | 8,391 | -1,199 | 0.00% | 335,996 |
| 2013-01-03 | 2012-12-31 | 38.541 | 9,590 | +7,193 | 0.00% | 369,607 |
| 2012-12-27 | 2012-12-20 | 39.375 | 2,397 | -1,199 | 0.00% | 94,382 |
| 2012-12-20 | 2012-12-18 | 38.291 | 3,596 | +1,199 | 0.00% | 137,693 |
| 2012-12-03 | 2012-11-29 | 37.540 | 2,397 | +1,198 | 0.00% | 89,983 |
| 2012-11-30 | 2012-11-28 | 37.123 | 1,199 | +1,199 | 0.00% | 44,510 |
| 2012-11-29 | 2012-11-27 | 37.790 | 0 | -1,199 | ||
| 2012-11-28 | 2012-11-26 | 37.707 | 1,199 | -1,198 | 0.00% | 45,210 |
| 2012-11-16 | 2012-11-14 | 35.204 | 2,397 | +1,198 | 0.00% | 84,384 |
| 2012-11-09 | 2012-11-07 | 35.871 | 1,199 | +1,199 | 0.00% | 43,010 |
| 2012-09-24 | 2012-09-20 | 32.501 | 0 | -1,199 | ||
| 2012-09-18 | 2012-09-14 | 32.868 | 1,199 | +1,199 | 0.00% | 39,409 |
| 2012-09-13 | 2012-09-11 | 31.133 | 0 | -2,397 | ||
| 2012-09-11 | 2012-09-07 | 30.632 | 2,397 | +2,397 | 0.00% | 73,426 |
| 2012-09-10 | 2012-09-06 | 29.832 | 0 | -1,199 | ||
| 2012-09-06 | 2012-09-04 | 29.698 | 1,199 | -1,198 | 0.00% | 35,608 |
| 2012-08-31 | 2012-08-29 | 30.185 | 2,397 | +2,397 | 0.00% | 72,353 |
| 2012-08-24 | 2012-08-22 | 30.522 | 0 | -1,187 | ||
| 2012-08-23 | 2012-08-21 | 30.858 | 1,187 | +1,187 | 0.00% | 36,629 |
| 2012-08-22 | 2012-08-20 | 30.892 | 0 | -2,375 | ||
| 2012-08-14 | 2012-08-10 | 30.454 | 2,375 | -1,187 | 0.00% | 72,329 |
| 2012-08-13 | 2012-08-09 | 30.454 | 3,562 | +1,187 | 0.00% | 108,478 |
| 2012-08-10 | 2012-08-08 | 29.780 | 2,375 | -1,187 | 0.00% | 70,729 |
| 2012-08-09 | 2012-08-07 | 30.387 | 3,562 | +1,187 | 0.00% | 108,238 |
| 2012-08-03 | 2012-08-01 | 30.858 | 2,375 | -1,187 | 0.00% | 73,289 |
| 2012-08-02 | 2012-07-31 | 30.892 | 3,562 | +1,187 | 0.00% | 110,038 |
| 2012-07-23 | 2012-07-19 | 29.578 | 2,375 | -1,187 | 0.00% | 70,249 |
| 2012-07-18 | 2012-07-16 | 30.724 | 3,562 | +1,187 | 0.00% | 109,438 |
| 2012-07-17 | 2012-07-13 | 30.791 | 2,375 | -1,187 | 0.00% | 73,129 |
| 2012-07-16 | 2012-07-12 | 30.589 | 3,562 | +1,187 | 0.00% | 108,958 |
| 2012-07-13 | 2012-07-11 | 30.926 | 2,375 | -1,187 | 0.00% | 73,449 |
| 2012-07-10 | 2012-07-06 | 32.206 | 3,562 | -1,187 | 0.00% | 114,718 |
| 2012-07-06 | 2012-07-04 | 30.319 | 4,749 | +1,187 | 0.00% | 143,987 |
| 2012-06-27 | 2012-06-25 | 28.298 | 3,562 | -1,187 | 0.00% | 100,798 |
| 2012-06-26 | 2012-06-22 | 28.231 | 4,749 | +1,187 | 0.00% | 134,068 |
| 2012-06-21 | 2012-06-19 | 29.646 | 3,562 | +1,187 | 0.00% | 105,598 |
| 2012-06-20 | 2012-06-18 | 30.656 | 2,375 | +2,375 | 0.00% | 72,809 |
| 2012-06-15 | 2012-06-13 | 29.444 | 0 | -2,375 | ||
| 2012-06-12 | 2012-06-08 | 27.692 | 2,375 | +2,375 | 0.00% | 65,768 |
| 2012-06-08 | 2012-06-06 | 26.378 | 0 | -2,375 | ||
| 2012-06-07 | 2012-06-05 | 25.772 | 2,375 | -2,374 | 0.00% | 61,207 |
| 2012-06-05 | 2012-06-01 | 26.546 | 4,749 | +3,562 | 0.00% | 126,069 |
| 2012-06-04 | 2012-05-31 | 27.662 | 1,187 | +1,187 | 0.00% | 32,835 |
| 2012-06-01 | 2012-05-30 | 28.890 | 0 | -2,345 | ||
| 2012-05-29 | 2012-05-25 | 26.878 | 2,345 | +1,172 | 0.00% | 63,028 |
| 2012-05-24 | 2012-05-22 | 26.673 | 1,173 | +1,173 | 0.00% | 31,288 |
| 2012-04-24 | 2012-04-20 | 27.696 | 0 | -2,345 | ||
| 2012-04-10 | 2012-04-03 | 27.014 | 2,345 | +1,172 | 0.00% | 63,348 |
| 2012-04-02 | 2012-03-29 | 25.002 | 1,173 | +1,173 | 0.00% | 29,327 |
| 2012-03-30 | 2012-03-28 | 25.343 | 0 | -2,345 | ||
| 2012-03-21 | 2012-03-19 | 25.411 | 2,345 | +2,345 | 0.00% | 59,589 |
| 2012-03-16 | 2012-03-14 | 26.912 | 0 | -2,345 | ||
| 2012-03-15 | 2012-03-13 | 27.014 | 2,345 | +2,345 | 0.00% | 63,348 |
| 2012-03-13 | 2012-03-09 | 26.605 | 0 | -2,345 | ||
| 2012-03-12 | 2012-03-08 | 26.537 | 2,345 | +2,345 | 0.00% | 62,229 |
| 2012-03-01 | 2012-02-28 | 28.447 | 0 | -2,345 | ||
| 2012-02-28 | 2012-02-24 | 28.174 | 2,345 | +2,345 | 0.00% | 66,068 |
| 2012-02-27 | 2012-02-23 | 27.901 | 0 | -3,518 | ||
| 2012-02-24 | 2012-02-22 | 27.969 | 3,518 | -2,346 | 0.00% | 98,396 |
| 2012-02-22 | 2012-02-20 | 27.253 | 5,864 | +3,519 | 0.00% | 159,812 |
| 2012-02-21 | 2012-02-17 | 26.912 | 2,345 | +2,345 | 0.00% | 63,108 |
| 2012-02-14 | 2012-02-10 | 26.127 | 0 | -2,345 | ||
| 2012-02-10 | 2012-02-08 | 25.991 | 2,345 | +2,345 | 0.00% | 60,949 |
| 2012-01-19 | 2012-01-17 | 24.115 | 0 | -2,345 | ||
| 2012-01-12 | 2012-01-10 | 22.239 | 2,345 | -1,173 | 0.00% | 52,150 |
| 2012-01-09 | 2012-01-05 | 21.284 | 3,518 | +1,173 | 0.00% | 74,877 |
| 2011-12-29 | 2011-12-23 | 24.251 | 2,345 | +2,345 | 0.00% | 56,870 |
| 2011-12-02 | 2011-11-30 | 22.000 | 0 | -1,173 | ||
| 2011-11-08 | 2011-11-04 | 25.582 | 1,173 | +1,173 | 0.00% | 30,007 |
| 2011-10-31 | 2011-10-27 | 25.070 | 0 | -2,345 | ||
| 2011-10-27 | 2011-10-25 | 22.648 | 2,345 | +2,345 | 0.00% | 53,110 |
| 2011-10-26 | 2011-10-24 | 22.307 | 0 | -1,173 | ||
| 2011-10-25 | 2011-10-21 | 20.465 | 1,173 | +1,173 | 0.00% | 24,006 |
| 2011-10-20 | 2011-10-18 | 21.079 | 0 | -1,173 | ||
| 2011-10-19 | 2011-10-17 | 23.365 | 1,173 | +1,173 | 0.00% | 27,407 |
| 2009-08-27 | 2009-08-25 | 30.593 | 0 | -1,127 | ||
| 2009-08-26 | 2009-08-24 | 31.196 | 1,127 | +1,127 | 0.00% | 35,158 |
| 2008-09-10 | 2008-09-08 | 21.620 | 0 | -1,101 | ||
| 2008-09-09 | 2008-09-05 | 20.529 | 1,101 | +1,101 | 0.00% | 22,603 |
| 2008-08-21 | 2008-08-19 | 20.675 | 0 | -1,101 | ||
| 2008-08-19 | 2008-08-15 | 21.329 | 1,101 | +1,101 | 0.00% | 23,483 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy