History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 -18,141
2023-09-18 2023-09-14 18.630 18,141 +385 0.00% 337,970
2023-06-30 2023-06-28 19.949 17,756 +412 0.00% 354,216
2022-11-14 2022-11-10 18.980 17,344 -5,203 0.00% 329,197
2022-10-05 2022-09-30 23.581 22,547 -3,903 0.00% 531,690
2022-10-03 2022-09-29 23.581 26,450 -25,208 0.00% 623,728
2022-09-26 2022-09-22 24.908 51,658 -8,672 0.00% 1,286,672
2022-09-22 2022-09-20 25.484 60,330 -1,804 0.00% 1,537,454
2022-09-21 2022-09-19 25.542 62,134 -9,019 0.00% 1,587,009
2022-09-16 2022-09-14 26.224 71,153 +1,224 0.00% 1,865,881
2022-09-14 2022-09-09 26.869 69,929 -1,704 0.00% 1,878,910
2022-09-13 2022-09-08 25.813 71,633 -8,864 0.00% 1,849,051
2022-09-07 2022-09-05 25.050 80,497 -3,409 0.00% 2,016,465
2022-09-06 2022-09-02 24.581 83,906 -5,318 0.00% 2,062,482
2022-09-02 2022-08-31 24.874 89,224 -34,092 0.00% 2,219,375
2022-08-31 2022-08-29 24.698 123,316 -8,523 0.00% 3,045,683
2022-08-26 2022-08-24 23.232 131,839 -7,159 0.00% 3,062,826
2022-08-12 2022-08-10 23.642 138,998 -1,705 0.00% 3,286,221
2022-08-09 2022-08-05 24.640 140,703 +4,262 0.00% 3,466,856
2022-08-03 2022-08-01 24.933 136,441 +2,216 0.00% 3,401,864
2022-08-01 2022-07-28 26.048 134,225 +3,409 0.00% 3,496,227
2022-07-28 2022-07-26 26.693 130,816 -7,159 0.00% 3,491,849
2022-07-25 2022-07-21 25.050 137,975 +8,523 0.00% 3,456,300
2022-07-15 2022-07-13 27.338 129,452 -231 0.00% 3,538,978
2022-07-05 2022-06-30 29.098 129,683 -1,704 0.00% 3,773,531
2022-07-04 2022-06-29 28.335 131,387 -4,262 0.00% 3,722,911
2022-06-30 2022-06-28 28.453 135,649 -11,079 0.00% 3,859,593
2022-06-28 2022-06-24 27.162 146,728 +2,557 0.00% 3,985,448
2022-06-27 2022-06-23 27.397 144,171 -6,819 0.00% 3,949,826
2022-06-23 2022-06-21 29.103 150,990 +9,842 0.00% 4,394,212
2022-06-22 2022-06-20 28.739 141,148 -1,650 0.00% 4,056,436
2022-06-16 2022-06-14 26.132 142,798 -1,649 0.00% 3,731,564
2022-06-15 2022-06-13 26.071 144,447 +1,649 0.00% 3,765,898
2022-06-08 2022-06-06 27.041 142,798 +1,650 0.00% 3,861,433
2022-06-07 2022-06-02 27.951 141,148 +4,123 0.00% 3,945,183
2022-06-02 2022-05-31 27.648 137,025 +6,597 0.00% 3,788,403
2022-05-31 2022-05-27 28.011 130,428 +1,650 0.00% 3,653,460
2022-05-30 2022-05-26 28.072 128,778 +824 0.00% 3,615,049
2022-05-26 2022-05-24 28.254 127,954 +1,650 0.00% 3,615,192
2022-05-11 2022-05-06 28.557 126,304 +3,298 0.00% 3,606,862
2022-05-05 2022-05-03 30.861 123,006 -2,474 0.00% 3,796,082
2022-05-04 2022-04-29 29.648 125,480 +825 0.00% 3,720,274
2022-04-26 2022-04-22 30.194 124,655 -2,474 0.00% 3,763,835
2022-04-08 2022-04-06 31.952 127,129 -16,081 0.00% 4,062,064
2022-04-07 2022-04-04 30.194 143,210 -9,071 0.00% 4,324,085
2022-04-06 2022-04-01 28.072 152,281 +1,649 0.00% 4,274,824
2022-04-04 2022-03-31 28.436 150,632 -825 0.00% 4,283,331
2022-03-31 2022-03-29 28.193 151,457 +1,650 0.00% 4,270,059
2022-03-29 2022-03-25 28.618 149,807 +4,123 0.00% 4,287,120
2022-03-15 2022-03-11 27.405 145,684 +825 0.00% 3,992,472
2022-03-11 2022-03-09 28.375 144,859 +1,649 0.00% 4,110,388
2022-03-07 2022-03-03 29.770 143,210 -1,649 0.00% 4,263,305
2022-03-01 2022-02-25 28.618 144,859 +1,649 0.00% 4,145,520
2022-02-25 2022-02-23 30.437 143,210 -1,649 0.00% 4,358,817
2022-02-24 2022-02-22 30.679 144,859 -825 0.00% 4,444,138
2022-01-24 2022-01-20 27.951 145,684 -6,597 0.00% 4,071,968
2022-01-21 2022-01-19 28.314 152,281 -1,650 0.00% 4,311,756
2022-01-20 2022-01-18 26.981 153,931 -824 0.00% 4,153,150
2022-01-13 2022-01-11 27.708 154,755 -3,299 0.00% 4,287,977
2022-01-12 2022-01-10 26.799 158,054 +1,649 0.00% 4,235,642
2022-01-11 2022-01-07 26.920 156,405 -824 0.00% 4,210,417
2022-01-10 2022-01-06 24.677 157,229 -1,650 0.00% 3,879,883
2021-12-14 2021-12-10 23.670 158,879 -11,545 0.00% 3,760,693
2021-12-10 2021-12-08 23.355 170,424 -9,896 0.00% 3,980,234
2021-11-23 2021-11-19 22.458 180,320 -4,123 0.00% 4,049,547
2021-11-15 2021-11-11 22.676 184,443 -4,124 0.00% 4,182,398
2021-11-12 2021-11-10 21.584 188,567 -1,237 0.00% 4,070,120
2021-11-05 2021-11-03 20.275 189,804 +4,124 0.00% 3,848,249
2021-11-01 2021-10-28 21.027 185,680 +1,237 0.00% 3,904,233
2021-10-28 2021-10-26 21.342 184,443 +4,123 0.00% 3,936,374
2021-10-26 2021-10-22 22.579 180,320 -2,474 0.00% 4,071,412
2021-10-15 2021-10-11 21.657 182,794 -4,123 0.00% 3,958,812
2021-10-11 2021-10-07 21.318 186,917 -3,629 0.00% 3,984,641
2021-10-06 2021-10-04 21.706 190,546 -825 0.00% 4,135,942
2021-09-27 2021-09-23 21.027 191,371 -10,720 0.00% 4,023,896
2021-09-23 2021-09-20 19.184 202,091 +4,123 0.00% 3,876,814
2021-09-21 2021-09-17 19.523 197,968 +3,299 0.00% 3,864,937
2021-09-20 2021-09-16 20.057 194,669 +7,422 0.00% 3,904,396
2021-09-16 2021-09-14 22.182 187,247 +4,842 0.00% 4,153,590
2021-09-06 2021-09-02 22.108 182,405 -3,213 0.00% 4,032,559
2021-09-01 2021-08-30 22.207 185,618 -2,410 0.00% 4,122,076
2021-08-30 2021-08-26 21.859 188,028 +1,607 0.00% 4,110,060
2021-08-23 2021-08-19 22.680 186,421 +1,606 0.00% 4,228,091
2021-08-11 2021-08-09 21.137 184,815 -2,410 0.00% 3,906,393
2021-08-03 2021-07-30 20.290 187,225 +2,410 0.00% 3,798,853
2021-08-02 2021-07-29 21.236 184,815 +4,017 0.00% 3,924,798
2021-07-30 2021-07-28 21.684 180,798 +2,410 0.00% 3,920,513
2021-07-20 2021-07-16 22.880 178,388 -2,410 0.00% 4,081,429
2021-07-06 2021-07-02 22.207 180,798 +8,033 0.00% 4,015,037
2021-07-05 2021-06-30 21.958 172,765 -4,016 0.00% 3,793,634
2021-07-02 2021-06-29 22.531 176,781 +2,410 0.00% 3,983,045
2021-06-25 2021-06-23 24.497 174,371 -1,607 0.00% 4,271,544
2021-06-24 2021-06-22 24.290 175,978 +6,790 0.00% 4,274,455
2021-06-23 2021-06-21 24.419 169,188 +3,862 0.00% 4,131,433
2021-06-18 2021-06-16 25.144 165,326 -1,545 0.00% 4,156,999
2021-06-16 2021-06-11 25.559 166,871 -23,170 0.00% 4,264,985
2021-06-10 2021-06-08 24.264 190,041 -2,317 0.00% 4,611,120
2021-06-09 2021-06-07 23.694 192,358 +2,317 0.00% 4,557,754
2021-06-04 2021-06-02 23.979 190,041 +3,861 0.00% 4,556,987
2021-05-31 2021-05-27 24.367 186,180 +3,862 0.00% 4,536,722
2021-05-28 2021-05-26 24.342 182,318 +1,545 0.00% 4,437,894
2021-05-27 2021-05-25 23.979 180,773 -4,634 0.00% 4,334,750
2021-05-20 2021-05-17 23.824 185,407 +3,861 0.00% 4,417,062
2021-05-18 2021-05-14 23.927 181,546 +3,862 0.00% 4,343,883
2021-05-14 2021-05-12 24.264 177,684 +1,545 0.00% 4,311,292
2021-05-06 2021-05-04 25.144 176,139 +1,545 0.00% 4,428,884
2021-04-08 2021-04-01 26.154 174,594 -2,317 0.00% 4,566,360
2021-04-07 2021-03-31 26.154 176,911 +772 0.00% 4,626,960
2021-03-31 2021-03-29 28.226 176,139 -32,439 0.00% 4,971,661
2021-03-22 2021-03-18 27.125 208,578 -3,089 0.00% 5,657,728
2021-03-19 2021-03-17 27.319 211,667 -15,447 0.00% 5,782,626
2021-03-18 2021-03-16 27.060 227,114 -16,991 0.00% 6,145,818
2021-03-04 2021-03-02 24.782 244,105 +5,406 0.00% 6,049,342
2021-03-03 2021-03-01 25.248 238,699 +7,723 0.00% 6,026,633
2021-03-01 2021-02-25 26.025 230,976 -9,268 0.00% 6,011,079
2021-02-26 2021-02-24 24.160 240,244 +7,694 0.00% 5,804,351
2021-02-25 2021-02-23 24.678 232,550 -3,861 0.00% 5,738,901
2021-02-24 2021-02-22 24.238 236,411 -3,862 0.00% 5,730,111
2021-02-02 2021-01-29 22.632 240,273 -3,862 0.00% 5,437,959
2021-02-01 2021-01-28 23.176 244,135 +1,545 0.00% 5,658,126
2021-01-26 2021-01-22 24.186 242,590 +3,862 0.00% 5,867,313
2021-01-21 2021-01-19 24.316 238,728 +5,406 0.00% 5,804,816
2021-01-20 2021-01-18 23.176 233,322 -11,199 0.00% 5,407,521
2021-01-19 2021-01-15 22.063 244,521 +1,545 0.00% 5,394,799
2021-01-18 2021-01-14 21.778 242,976 -5,407 0.00% 5,291,501
2021-01-15 2021-01-13 21.856 248,383 +3,862 0.00% 5,428,550
2021-01-14 2021-01-12 21.881 244,521 +3,862 0.00% 5,350,475
2021-01-13 2021-01-11 21.312 240,659 +3,089 0.00% 5,128,867
2021-01-12 2021-01-08 20.224 237,570 -3,861 0.00% 4,804,654
2021-01-11 2021-01-07 19.913 241,431 +6,178 0.00% 4,807,717
2021-01-08 2021-01-06 19.680 235,253 +18,923 0.00% 4,629,864
2021-01-07 2021-01-05 20.457 216,330 +16,219 0.00% 4,425,510
2021-01-05 2020-12-31 21.830 200,111 +5,406 0.00% 4,368,356
2021-01-04 2020-12-29 21.778 194,705 +6,179 0.00% 4,240,261
2020-12-29 2020-12-24 22.399 188,526 +1,545 0.00% 4,222,862
2020-12-23 2020-12-21 22.555 186,981 +15,447 0.00% 4,217,306
2020-12-11 2020-12-09 22.840 171,534 +3,861 0.00% 3,917,764
2020-11-25 2020-11-23 22.840 167,673 +22,398 0.00% 3,829,581
2020-11-24 2020-11-20 23.668 145,275 +15,447 0.00% 3,438,401
2020-11-19 2020-11-17 25.015 129,828 -12,357 0.00% 3,247,618
2020-11-13 2020-11-11 28.291 142,185 -2,317 0.00% 4,022,488
2020-10-30 2020-10-28 24.704 144,502 +6,178 0.00% 3,569,782
2020-10-05 2020-09-29 24.782 138,324 -8,032 0.00% 3,427,907
2020-09-23 2020-09-21 26.025 146,356 +2,317 0.00% 3,808,870
2020-09-22 2020-09-18 26.348 144,039 +6,179 0.00% 3,795,194
2020-09-18 2020-09-16 28.054 137,860 +2,975 0.00% 3,867,582
2020-09-17 2020-09-15 28.253 134,885 -34,761 0.00% 3,810,895
2020-09-15 2020-09-11 28.054 169,646 +3,023 0.00% 4,759,320
2020-09-11 2020-09-09 28.253 166,623 +2,267 0.00% 4,707,586
2020-09-04 2020-09-02 28.650 164,356 +2,267 0.00% 4,708,785
2020-09-03 2020-09-01 28.848 162,089 +3,778 0.00% 4,676,010
2020-09-02 2020-08-31 29.709 158,311 +3,023 0.00% 4,703,193
2020-08-27 2020-08-25 30.370 155,288 -2,267 0.00% 4,716,132
2020-08-24 2020-08-20 30.569 157,555 +16,625 0.00% 4,816,256
2020-08-18 2020-08-14 31.297 140,930 +755 0.00% 4,410,624
2020-08-14 2020-08-12 30.767 140,175 +13,603 0.00% 4,312,796
2020-08-11 2020-08-07 30.304 126,572 +2,267 0.00% 3,835,646
2020-07-24 2020-07-22 31.958 124,305 +755 0.00% 3,972,566
2020-07-16 2020-07-14 33.017 123,550 +756 0.00% 4,079,235
2020-07-08 2020-07-06 35.664 122,794 -3,023 0.00% 4,379,266
2020-07-06 2020-07-02 33.149 125,817 -1,889 0.00% 4,170,734
2020-07-03 2020-06-30 31.032 127,706 +4,534 0.00% 3,962,959
2020-07-02 2020-06-29 32.797 123,172 -1,511 0.00% 4,039,656
2020-06-30 2020-06-26 33.136 124,683 +5,888 0.00% 4,131,456
2020-06-19 2020-06-17 33.610 118,795 -2,583 0.00% 3,992,702
2020-06-17 2020-06-15 32.255 121,378 +1,107 0.00% 3,915,020
2020-06-16 2020-06-12 32.729 120,271 +4,428 0.00% 3,936,363
2020-06-05 2020-06-03 33.746 115,843 -738 0.00% 3,909,185
2020-06-03 2020-06-01 33.474 116,581 -738 0.00% 3,902,490
2020-05-26 2020-05-22 32.051 117,319 +2,582 0.00% 3,760,248
2020-05-25 2020-05-21 33.610 114,737 -1,475 0.00% 3,856,312
2020-05-19 2020-05-15 33.000 116,212 +1,475 0.00% 3,835,014
2020-05-14 2020-05-12 34.423 114,737 +738 0.00% 3,949,610
2020-05-13 2020-05-11 35.507 113,999 +738 0.00% 4,047,803
2020-05-12 2020-05-08 34.965 113,261 +2,952 0.00% 3,960,200
2020-03-24 2020-03-20 32.458 110,309 -5,903 0.00% 3,580,416
2020-03-20 2020-03-18 31.238 116,212 +5,903 0.00% 3,630,270
2020-03-16 2020-03-12 35.033 110,309 -2,952 0.00% 3,864,458
2020-02-28 2020-02-26 36.253 113,261 +7,379 0.00% 4,106,022
2020-02-26 2020-02-24 35.914 105,882 +1,476 0.00% 3,802,639
2020-02-14 2020-02-12 38.218 104,406 -7,379 0.00% 3,990,172
2020-02-03 2020-01-30 34.355 111,785 +5,903 0.00% 3,840,418
2020-01-31 2020-01-29 35.169 105,882 +4,427 0.00% 3,723,716
2020-01-30 2020-01-24 36.524 101,455 +2,952 0.00% 3,705,521
2020-01-29 2020-01-22 38.286 98,503 +7,378 0.00% 3,771,247
2019-12-12 2019-12-10 38.557 91,125 -5,903 0.00% 3,513,475
2019-09-17 2019-09-13 36.471 97,028 +1,664 0.00% 3,538,746
2019-09-03 2019-08-30 34.196 95,364 -5,802 0.00% 3,261,090
2019-08-28 2019-08-26 33.714 101,166 +5,802 0.00% 3,410,673
2019-06-18 2019-06-14 38.967 95,364 +1,721 0.00% 3,716,079
2019-04-02 2019-03-29 41.846 93,643 -4,273 0.00% 3,918,583
2019-03-21 2019-03-19 42.899 97,916 -1,424 0.00% 4,200,514
2019-03-20 2019-03-18 42.759 99,340 -2,849 0.00% 4,247,652
2019-03-13 2019-03-11 39.178 102,189 +1,617 0.00% 4,003,556
2019-02-01 2019-01-30 40.652 100,572 +2,849 0.00% 4,088,492
2019-01-30 2019-01-28 39.810 97,723 -7,122 0.00% 3,890,338
2018-11-05 2018-11-01 36.089 104,845 -8,545 0.00% 3,783,714
2018-10-16 2018-10-12 32.578 113,390 +4,272 0.00% 3,694,029
2018-10-05 2018-10-03 33.561 109,118 +1,425 0.00% 3,662,114
2018-10-04 2018-10-02 33.421 107,693 +1,424 0.00% 3,599,167
2018-09-27 2018-09-24 35.527 106,269 -1,424 0.00% 3,775,414
2018-09-18 2018-09-14 34.493 107,693 +1,813 0.00% 3,714,658
2018-09-12 2018-09-10 33.707 105,880 +1,401 0.00% 3,568,948
2018-08-29 2018-08-27 36.207 104,479 -1,401 0.00% 3,782,868
2018-08-28 2018-08-24 34.922 105,880 -1,400 0.00% 3,697,490
2018-07-24 2018-07-20 33.422 107,280 +1,400 0.00% 3,585,493
2018-07-20 2018-07-18 34.636 105,880 -2,800 0.00% 3,667,245
2018-07-19 2018-07-17 34.850 108,680 +7,001 0.00% 3,787,509
2018-07-17 2018-07-13 36.278 101,679 -2,800 0.00% 3,688,750
2018-07-16 2018-07-12 35.636 104,479 +1,400 0.00% 3,723,178
2018-07-13 2018-07-11 35.493 103,079 +4,201 0.00% 3,658,565
2018-06-29 2018-06-27 35.421 98,878 -1,400 0.00% 3,502,399
2018-06-19 2018-06-14 40.706 100,278 +2,800 0.00% 4,081,923
2018-06-15 2018-06-13 41.206 97,478 -1,400 0.00% 4,016,675
2018-06-13 2018-06-11 41.634 98,878 +1,526 0.00% 4,116,731
2018-03-23 2018-03-21 42.070 97,352 -6,893 0.00% 4,095,565
2018-03-14 2018-03-12 40.982 104,245 +6,893 0.00% 4,272,131
2018-02-14 2018-02-12 37.935 97,352 -1,378 0.00% 3,693,069
2018-02-13 2018-02-09 38.225 98,730 -1,379 0.00% 3,773,989
2018-02-12 2018-02-08 39.313 100,109 +1,379 0.00% 3,935,621
2018-02-08 2018-02-06 41.272 98,730 -1,379 0.00% 4,074,763
2018-01-31 2018-01-29 45.116 100,109 -2,757 0.00% 4,516,525
2018-01-25 2018-01-23 44.971 102,866 -2,758 0.00% 4,625,987
2018-01-23 2018-01-19 43.230 105,624 -4,136 0.00% 4,566,146
2018-01-16 2018-01-12 42.868 109,760 +13,787 0.00% 4,705,139
2018-01-15 2018-01-11 42.360 95,973 -4,136 0.00% 4,065,396
2018-01-12 2018-01-10 42.142 100,109 +4,136 0.00% 4,218,812
2017-12-08 2017-12-06 35.034 95,973 +2,757 0.00% 3,362,305
2017-12-05 2017-12-01 36.122 93,216 -1,378 0.00% 3,367,136
2017-11-23 2017-11-21 35.034 94,594 +1,378 0.00% 3,313,993
2017-11-09 2017-11-07 36.267 93,216 +1,379 0.00% 3,380,659
2017-11-02 2017-10-31 36.702 91,837 +2,757 0.00% 3,370,615
2017-09-20 2017-09-18 42.360 89,080 -6,893 0.00% 3,773,410
2017-09-13 2017-09-11 40.189 95,973 +1,226 0.00% 3,857,097
2017-08-30 2017-08-28 40.483 94,747 -1,361 0.00% 3,835,670
2017-08-29 2017-08-25 40.483 96,108 +2,722 0.00% 3,890,768
2017-08-28 2017-08-24 40.851 93,386 -1,361 0.00% 3,814,879
2017-08-24 2017-08-21 37.471 94,747 -2,722 0.00% 3,550,257
2017-08-21 2017-08-17 37.104 97,469 +2,722 0.00% 3,616,447
2017-08-18 2017-08-16 37.177 94,747 -1,361 0.00% 3,522,412
2017-08-04 2017-08-02 39.455 96,108 -1,361 0.00% 3,791,910
2017-08-03 2017-08-01 38.940 97,469 -6,806 0.00% 3,795,479
2017-07-31 2017-07-27 39.161 104,275 -10,888 0.00% 4,083,491
2017-07-28 2017-07-26 38.279 115,163 -1,361 0.00% 4,408,338
2017-07-24 2017-07-20 38.426 116,524 +6,805 0.00% 4,477,559
2017-07-21 2017-07-19 37.397 109,719 -1,361 0.00% 4,103,211
2017-07-19 2017-07-17 37.618 111,080 -1,361 0.00% 4,178,593
2017-07-18 2017-07-14 37.324 112,441 -2,722 0.00% 4,196,745
2017-07-17 2017-07-13 34.899 115,163 +2,722 0.00% 4,019,118
2017-06-27 2017-06-23 33.430 112,441 -2,722 0.00% 3,758,896
2017-06-22 2017-06-20 33.577 115,163 -4,083 0.00% 3,866,815
2017-06-16 2017-06-14 35.094 119,246 +2,159 0.00% 4,184,804
2017-06-13 2017-06-09 35.468 117,087 -2,673 0.00% 4,152,843
2017-06-09 2017-06-07 35.917 119,760 +1,336 0.00% 4,301,416
2017-05-16 2017-05-12 32.999 118,424 +2,673 0.00% 3,907,840
2017-05-15 2017-05-11 32.924 115,751 -4,009 0.00% 3,810,973
2017-05-12 2017-05-10 32.999 119,760 +1,336 0.00% 3,951,926
2017-05-10 2017-05-08 32.475 118,424 +2,673 0.00% 3,845,811
2017-05-08 2017-05-04 33.373 115,751 -4,009 0.00% 3,862,941
2017-04-10 2017-04-06 34.196 119,760 +2,673 0.00% 4,095,307
2017-04-03 2017-03-30 33.223 117,087 +1,336 0.00% 3,890,005
2017-03-31 2017-03-29 33.747 115,751 +2,673 0.00% 3,906,248
2017-03-29 2017-03-27 33.971 113,078 +4,009 0.00% 3,841,426
2017-03-28 2017-03-24 35.543 109,069 +2,673 0.00% 3,876,622
2017-03-21 2017-03-17 37.264 106,396 -5,346 0.00% 3,964,725
2017-03-20 2017-03-16 37.862 111,742 +2,673 0.00% 4,230,829
2017-03-13 2017-03-09 35.917 109,069 -2,673 0.00% 3,917,428
2017-03-06 2017-03-02 35.318 111,742 +2,673 0.00% 3,946,544
2017-03-01 2017-02-27 35.992 109,069 -1,336 0.00% 3,925,589
2017-02-28 2017-02-24 36.067 110,405 +2,673 0.00% 3,981,936
2017-02-24 2017-02-22 36.590 107,732 -1,337 0.00% 3,941,958
2017-02-14 2017-02-10 36.141 109,069 +1,337 0.00% 3,941,912
2017-02-13 2017-02-09 36.665 107,732 -1,337 0.00% 3,950,020
2017-02-10 2017-02-08 36.067 109,069 -1,336 0.00% 3,933,751
2017-02-09 2017-02-07 34.271 110,405 +1,336 0.00% 3,783,665
2017-02-08 2017-02-06 34.271 109,069 -1,336 0.00% 3,737,879
2017-01-24 2017-01-20 33.373 110,405 -2,673 0.00% 3,684,530
2017-01-17 2017-01-13 34.420 113,078 +1,336 0.00% 3,892,193
2017-01-11 2017-01-09 32.400 111,742 +2,673 0.00% 3,620,452
2017-01-10 2017-01-06 31.951 109,069 -1,336 0.00% 3,484,879
2017-01-05 2017-01-03 31.053 110,405 +1,336 0.00% 3,428,430
2016-12-21 2016-12-19 30.904 109,069 +1,337 0.00% 3,370,620
2016-12-19 2016-12-15 31.727 107,732 +1,336 0.00% 3,417,976
2016-12-15 2016-12-13 32.625 106,396 +1,336 0.00% 3,471,125
2016-12-07 2016-12-05 33.148 105,060 -5,345 0.00% 3,482,568
2016-11-29 2016-11-25 33.223 110,405 +1,336 0.00% 3,668,007
2016-11-24 2016-11-22 33.597 109,069 -5,346 0.00% 3,664,428
2016-11-18 2016-11-16 32.924 114,415 +8,019 0.00% 3,766,987
2016-10-18 2016-10-14 35.468 106,396 +8,018 0.00% 3,773,654
2016-10-13 2016-10-11 35.917 98,378 +6,683 0.00% 3,533,440
2016-10-12 2016-10-07 37.488 91,695 +4,009 0.00% 3,437,493
2016-09-23 2016-09-21 40.706 87,686 -1,337 0.00% 3,569,338
2016-09-22 2016-09-20 39.658 89,023 +1,337 0.00% 3,530,503
2016-09-15 2016-09-13 39.364 87,686 +1,178 0.00% 3,451,681
2016-09-14 2016-09-12 39.743 86,508 +1,318 0.00% 3,438,117
2016-09-01 2016-08-30 39.516 85,190 -6,592 0.00% 3,366,351
2016-08-12 2016-08-10 40.957 91,782 -6,592 0.00% 3,759,104
2016-08-10 2016-08-08 40.426 98,374 -5,274 0.00% 3,976,863
2016-08-09 2016-08-05 39.440 103,648 +5,274 0.00% 4,087,872
2016-07-19 2016-07-15 39.137 98,374 -1,319 0.00% 3,850,021
2016-07-13 2016-07-11 38.454 99,693 -1,318 0.00% 3,833,590
2016-07-07 2016-07-05 37.771 101,011 -2,637 0.00% 3,815,321
2016-07-05 2016-06-30 37.165 103,648 -1,319 0.00% 3,852,034
2016-06-29 2016-06-27 35.268 104,967 -2,636 0.00% 3,702,020
2016-06-28 2016-06-24 34.965 107,603 +2,636 0.00% 3,762,343
2016-05-30 2016-05-26 34.889 104,967 -3,955 0.00% 3,662,214
2016-05-24 2016-05-20 34.131 108,922 -1,318 0.00% 3,717,587
2016-05-23 2016-05-19 32.993 110,240 +1,318 0.00% 3,637,153
2016-05-16 2016-05-12 33.600 108,922 +2,637 0.00% 3,659,758
2016-05-13 2016-05-11 33.600 106,285 +2,637 0.00% 3,571,156
2016-05-10 2016-05-06 35.301 103,648 +3,171 0.00% 3,658,842
2016-05-04 2016-04-29 38.236 100,477 +2,589 0.00% 3,841,832
2016-05-03 2016-04-28 38.622 97,888 -2,589 0.00% 3,780,645
2016-04-27 2016-04-25 38.236 100,477 +2,589 0.00% 3,841,832
2016-04-25 2016-04-21 38.777 97,888 -2,589 0.00% 3,795,768
2016-04-22 2016-04-20 38.390 100,477 +3,883 0.00% 3,857,354
2016-04-15 2016-04-13 38.313 96,594 -1,294 0.00% 3,700,823
2016-04-14 2016-04-12 37.077 97,888 +1,294 0.00% 3,629,420
2016-04-01 2016-03-30 37.927 96,594 +6,473 0.00% 3,663,516
2016-01-21 2016-01-19 35.532 90,121 -1,294 0.00% 3,202,214
2016-01-20 2016-01-18 33.987 91,415 -1,295 0.00% 3,106,967
2016-01-14 2016-01-12 34.065 92,710 +1,295 0.00% 3,158,142
2016-01-13 2016-01-11 34.914 91,415 +6,473 0.00% 3,191,702
2015-12-28 2015-12-22 41.480 84,942 +1,294 0.00% 3,523,411
2015-12-23 2015-12-21 41.480 83,648 -1,294 0.00% 3,469,735
2015-12-17 2015-12-15 39.395 84,942 +1,294 0.00% 3,346,256
2015-12-09 2015-12-07 41.866 83,648 -16,829 0.00% 3,502,042
2015-11-23 2015-11-19 40.399 100,477 +1,294 0.00% 4,059,148
2015-11-20 2015-11-18 41.094 99,183 -1,294 0.00% 4,075,823
2015-11-12 2015-11-10 39.395 100,477 +1,294 0.00% 3,958,251
2015-11-06 2015-11-04 41.480 99,183 -3,883 0.00% 4,114,130
2015-11-03 2015-10-30 38.931 103,066 +3,883 0.00% 4,012,476
2015-10-16 2015-10-14 40.245 99,183 +1,335 0.00% 3,991,649
2015-10-13 2015-10-09 39.071 97,848 -6,386 0.00% 3,823,001
2015-10-12 2015-10-08 39.384 104,234 -6,385 0.00% 4,105,153
2015-10-06 2015-10-02 39.149 110,619 -2,555 0.00% 4,330,636
2015-09-29 2015-09-24 36.174 113,174 +8,940 0.00% 4,093,932
2015-09-14 2015-09-10 34.921 104,234 -3,831 0.00% 3,639,957
2015-09-11 2015-09-09 36.487 108,065 -3,832 0.00% 3,942,965
2015-09-09 2015-09-07 34.204 111,897 +986 0.00% 3,827,380
2015-09-08 2015-09-04 34.994 110,911 +3,798 0.00% 3,881,268
2015-08-24 2015-08-20 36.653 107,113 -6,329 0.00% 3,926,046
2015-08-20 2015-08-18 36.179 113,442 +6,329 0.00% 4,104,258
2015-08-19 2015-08-17 36.969 107,113 -6,329 0.00% 3,959,892
2015-08-12 2015-08-10 38.470 113,442 +5,063 0.00% 4,364,134
2015-08-06 2015-08-04 38.391 108,379 +1,266 0.00% 4,160,798
2015-07-30 2015-07-28 39.181 107,113 +6,330 0.00% 4,196,808
2015-07-14 2015-07-10 40.919 100,783 +3,797 0.00% 4,123,940
2015-07-09 2015-07-07 39.497 96,986 -2,531 0.00% 3,830,666
2015-07-02 2015-06-29 42.657 99,517 +15,191 0.00% 4,245,084
2015-06-23 2015-06-19 43.368 84,326 +1,265 0.00% 3,657,035
2015-06-22 2015-06-18 44.158 83,061 -6,329 0.00% 3,667,788
2015-06-19 2015-06-17 44.797 89,390 +6,329 0.00% 4,004,379
2015-06-18 2015-06-16 44.957 83,061 +1,039 0.00% 3,734,149
2015-06-17 2015-06-15 45.197 82,022 -2,500 0.00% 3,707,123
2015-06-02 2015-05-29 44.957 84,522 +1,250 0.00% 3,799,831
2015-06-01 2015-05-28 45.997 83,272 +1,250 0.00% 3,830,231
2015-05-11 2015-05-07 46.077 82,022 +1,250 0.00% 3,779,297
2015-05-04 2015-04-29 49.596 80,772 -1,300 0.00% 4,005,998
2015-04-24 2015-04-22 48.636 82,072 -1,250 0.00% 3,991,690
2015-04-13 2015-04-09 47.117 83,322 -2,501 0.00% 3,925,845
2015-04-10 2015-04-08 44.237 85,823 -2,500 0.00% 3,796,531
2015-04-02 2015-03-31 40.077 88,323 -5,000 0.00% 3,539,726
2015-04-01 2015-03-30 41.597 93,323 +1,250 0.00% 3,881,952
2015-03-31 2015-03-27 39.917 92,073 -5,000 0.00% 3,675,285
2015-03-27 2015-03-25 38.557 97,073 -2,501 0.00% 3,742,861
2015-03-26 2015-03-24 37.677 99,574 -1,250 0.00% 3,751,673
2015-03-25 2015-03-23 36.637 100,824 -3,750 0.00% 3,693,921
2015-03-24 2015-03-20 35.517 104,574 -1,250 0.00% 3,714,196
2015-03-23 2015-03-19 35.597 105,824 +1,250 0.00% 3,767,058
2015-03-16 2015-03-12 34.797 104,574 +3,750 0.00% 3,638,909
2015-03-13 2015-03-11 35.197 100,824 +1,250 0.00% 3,548,745
2015-03-05 2015-03-03 37.197 99,574 +1,251 0.00% 3,703,881
2015-02-27 2015-02-25 37.677 98,323 +1,250 0.00% 3,704,539
2015-02-09 2015-02-05 37.917 97,073 -1,250 0.00% 3,680,738
2015-02-04 2015-02-02 36.477 98,323 +1,250 0.00% 3,586,560
2015-01-26 2015-01-22 38.637 97,073 -6,251 0.00% 3,750,626
2015-01-23 2015-01-21 39.357 103,324 +6,251 0.00% 4,066,535
2015-01-12 2015-01-08 38.637 97,073 +1,250 0.00% 3,750,626
2015-01-06 2015-01-02 39.997 95,823 -3,751 0.00% 3,832,639
2015-01-05 2014-12-31 36.877 99,574 -2,500 0.00% 3,672,020
2014-12-23 2014-12-19 34.317 102,074 +1,250 0.00% 3,502,923
2014-12-22 2014-12-18 34.957 100,824 +1,250 0.00% 3,524,549
2014-12-18 2014-12-16 34.717 99,574 +2,501 0.00% 3,456,956
2014-12-11 2014-12-09 37.357 97,073 +1,250 0.00% 3,626,382
2014-12-10 2014-12-08 37.437 95,823 +1,250 0.00% 3,587,350
2014-12-05 2014-12-03 37.677 94,573 -1,250 0.00% 3,563,250
2014-12-01 2014-11-27 36.797 95,823 -6,251 0.00% 3,526,028
2014-11-26 2014-11-24 36.237 102,074 -1,250 0.00% 3,698,891
2014-11-25 2014-11-21 32.638 103,324 +1,250 0.00% 3,372,248
2014-11-13 2014-11-11 34.477 102,074 +1,250 0.00% 3,519,254
2014-09-05 2014-09-03 36.717 100,824 -6,250 0.00% 3,701,986
2014-09-01 2014-08-28 34.877 107,074 +3,750 0.00% 3,734,468
2014-08-27 2014-08-25 37.444 103,324 +901 0.00% 3,868,821
2014-08-18 2014-08-14 36.879 102,423 +2,478 0.00% 3,777,228
2014-08-13 2014-08-11 37.444 99,945 -2,478 0.00% 3,742,299
2014-08-04 2014-07-31 38.412 102,423 -1,240 0.00% 3,934,268
2014-07-31 2014-07-29 37.363 103,663 -1,239 0.00% 3,873,149
2014-07-30 2014-07-28 36.637 104,902 +4,957 0.00% 3,843,254
2014-07-25 2014-07-23 36.152 99,945 -1,239 0.00% 3,613,254
2014-07-04 2014-07-02 31.601 101,184 -1,239 0.00% 3,197,525
2014-06-27 2014-06-25 30.439 102,423 +1,239 0.00% 3,117,659
2014-06-17 2014-06-13 32.053 101,184 -3,718 0.00% 3,243,251
2014-06-11 2014-06-09 31.817 104,902 +341 0.00% 3,337,616
2014-04-29 2014-04-25 31.325 104,561 +3,662 0.00% 3,275,375
2014-04-02 2014-03-31 32.931 100,899 -1,220 0.00% 3,322,663
2014-03-25 2014-03-21 31.849 102,119 -1,221 0.00% 3,252,417
2014-03-24 2014-03-20 29.752 103,340 +1,221 0.00% 3,074,594
2014-03-20 2014-03-18 29.949 102,119 +1,220 0.00% 3,058,343
2014-02-26 2014-02-24 33.176 100,899 +1,221 0.00% 3,347,459
2014-02-21 2014-02-19 35.388 99,678 -7,324 0.00% 3,527,415
2014-02-20 2014-02-18 34.897 107,002 +6,103 0.00% 3,734,005
2014-02-17 2014-02-13 35.552 100,899 -2,441 0.00% 3,587,154
2014-02-11 2014-02-07 33.340 103,340 +2,441 0.00% 3,445,373
2014-02-10 2014-02-06 33.258 100,899 +1,221 0.00% 3,355,725
2014-01-22 2014-01-20 35.388 99,678 +4,883 0.00% 3,527,415
2014-01-13 2014-01-09 36.535 94,795 +4,883 0.00% 3,463,329
2013-12-13 2013-12-11 36.945 89,912 +1,221 0.00% 3,321,755
2013-11-20 2013-11-18 39.812 88,691 -2,442 0.00% 3,530,931
2013-11-11 2013-11-07 38.009 91,133 +1,221 0.00% 3,463,914
2013-11-01 2013-10-30 39.074 89,912 -1,221 0.00% 3,513,253
2013-10-28 2013-10-24 37.928 91,133 +1,221 0.00% 3,456,449
2013-10-25 2013-10-23 38.747 89,912 +1,221 0.00% 3,483,792
2013-10-15 2013-10-10 39.484 88,691 -3,662 0.00% 3,501,870
2013-10-11 2013-10-09 38.992 92,353 -1,221 0.00% 3,601,069
2013-10-10 2013-10-08 38.583 93,574 +1,221 0.00% 3,610,352
2013-09-12 2013-09-10 38.992 92,353 -2,442 0.00% 3,601,069
2013-09-05 2013-09-03 38.829 94,795 -1,221 0.00% 3,680,758
2013-09-04 2013-09-02 38.665 96,016 -2,441 0.00% 3,712,437
2013-08-30 2013-08-28 36.863 98,457 +2,441 0.00% 3,629,381
2013-08-29 2013-08-27 37.928 96,016 +1,221 0.00% 3,641,649
2013-08-28 2013-08-26 38.337 94,795 -1,221 0.00% 3,634,166
2013-08-26 2013-08-22 38.142 96,016 +1,958 0.00% 3,662,259
2013-08-23 2013-08-21 38.225 94,058 +2,423 0.00% 3,595,342
2013-08-22 2013-08-20 38.968 91,635 +1,211 0.00% 3,570,811
2013-08-16 2013-08-13 40.701 90,424 -1,211 0.00% 3,680,392
2013-08-13 2013-08-09 39.133 91,635 -3,634 0.00% 3,585,941
2013-08-12 2013-08-08 37.977 95,269 +1,211 0.00% 3,618,036
2013-08-08 2013-08-06 38.142 94,058 +2,423 0.00% 3,587,576
2013-08-06 2013-08-02 38.638 91,635 -3,634 0.00% 3,540,550
2013-08-05 2013-08-01 37.069 95,269 +2,422 0.00% 3,531,518
2013-07-15 2013-07-11 35.583 92,847 -2,422 0.00% 3,303,761
2013-07-12 2013-07-10 33.436 95,269 +3,634 0.00% 3,185,445
2013-07-03 2013-06-28 33.601 91,635 -1,212 0.00% 3,079,068
2013-06-26 2013-06-24 30.844 92,847 +1,212 0.00% 2,863,770
2013-06-25 2013-06-21 31.339 91,635 +1,211 0.00% 2,871,779
2013-06-24 2013-06-20 31.604 90,424 +1,211 0.00% 2,857,716
2013-06-21 2013-06-19 33.684 89,213 +1,211 0.00% 3,005,050
2013-06-05 2013-06-03 38.708 88,002 -2,422 0.00% 3,406,356
2013-06-04 2013-05-31 38.624 90,424 +935 0.00% 3,492,563
2013-06-03 2013-05-30 38.291 89,489 +3,597 0.00% 3,426,588
2013-05-31 2013-05-29 38.374 85,892 +2,397 0.00% 3,296,022
2013-05-20 2013-05-15 38.291 83,495 -5,994 0.00% 3,197,074
2013-04-23 2013-04-19 39.625 89,489 -3,596 0.00% 3,546,033
2013-04-18 2013-04-16 36.372 93,085 -1,294 0.00% 3,385,679
2013-04-02 2013-03-27 36.622 94,379 -1,199 0.00% 3,456,364
2013-03-26 2013-03-22 35.371 95,578 -2,398 0.00% 3,380,674
2013-03-22 2013-03-20 35.538 97,976 +2,398 0.00% 3,481,840
2013-03-19 2013-03-15 35.955 95,578 -4,795 0.00% 3,436,487
2013-03-18 2013-03-14 36.038 100,373 +5,994 0.00% 3,617,264
2013-03-15 2013-03-13 36.038 94,379 +2,397 0.00% 3,401,251
2013-03-11 2013-03-07 36.706 91,982 -1,199 0.00% 3,376,254
2013-03-08 2013-03-06 36.789 93,181 -2,397 0.00% 3,428,037
2013-03-07 2013-03-05 35.621 95,578 +1,199 0.00% 3,404,594
2013-03-06 2013-03-04 35.788 94,379 +3,596 0.00% 3,377,631
2013-03-04 2013-02-28 39.292 90,783 -1,199 0.00% 3,567,015
2013-03-01 2013-02-27 38.040 91,982 -1,199 0.00% 3,499,026
2013-02-26 2013-02-22 37.206 93,181 -1,198 0.00% 3,466,904
2013-02-21 2013-02-19 36.622 94,379 +2,397 0.00% 3,456,364
2013-02-18 2013-02-14 37.707 91,982 -2,397 0.00% 3,468,333
2013-02-15 2013-02-08 36.789 94,379 +2,397 0.00% 3,472,110
2013-02-07 2013-02-05 38.291 91,982 +1,199 0.00% 3,522,046
2013-02-06 2013-02-04 38.708 90,783 +1,198 0.00% 3,514,002
2012-12-28 2012-12-24 38.791 89,585 +5,994 0.00% 3,475,104
2012-12-17 2012-12-13 39.041 83,591 -2,397 0.00% 3,263,510
2012-12-10 2012-12-06 38.541 85,988 -3,944 0.00% 3,314,052
2012-11-23 2012-11-21 35.454 89,932 -3,596 0.00% 3,188,473
2012-11-21 2012-11-19 34.620 93,528 +3,596 0.00% 3,237,944
2012-11-12 2012-11-08 35.037 89,932 -3,596 0.00% 3,150,961
2012-11-06 2012-11-02 35.955 93,528 -7,193 0.00% 3,362,780
2012-10-25 2012-10-22 33.702 100,721 +5,994 0.00% 3,394,540
2012-10-16 2012-10-12 32.301 94,727 +1,199 0.00% 3,059,769
2012-10-12 2012-10-10 31.700 93,528 +1,198 0.00% 2,964,864
2012-10-11 2012-10-09 31.800 92,330 +1,199 0.00% 2,936,130
2012-10-04 2012-09-28 32.902 91,131 -5,993 0.00% 2,998,352
2012-10-03 2012-09-27 32.468 97,124 -3,597 0.00% 3,153,399
2012-09-27 2012-09-25 31.967 100,721 +2,398 0.00% 3,219,772
2012-09-26 2012-09-24 31.900 98,323 -5,994 0.00% 3,136,552
2012-09-24 2012-09-20 32.501 104,317 +5,994 0.00% 3,390,421
2012-09-18 2012-09-14 32.868 98,323 -5,994 0.00% 3,231,699
2012-09-17 2012-09-13 32.301 104,317 -2,397 0.00% 3,369,535
2012-08-30 2012-08-28 30.151 106,714 +1,012 0.00% 3,217,537
2012-08-27 2012-08-23 31.330 105,702 +5,937 0.00% 3,311,657
2012-08-21 2012-08-17 30.454 99,765 -1,188 0.00% 3,038,266
2012-08-16 2012-08-14 29.545 100,953 +1,188 0.00% 2,982,621
2012-08-08 2012-08-06 30.589 99,765 -3,562 0.00% 3,051,710
2012-08-02 2012-07-31 30.892 103,327 +2,374 0.00% 3,191,996
2012-07-20 2012-07-18 29.983 100,953 -3,562 0.00% 3,026,833
2012-07-16 2012-07-12 30.589 104,515 +3,562 0.00% 3,197,007
2012-07-11 2012-07-09 31.128 100,953 +3,563 0.00% 3,142,464
2012-07-10 2012-07-06 32.206 97,390 -1,188 0.00% 3,136,544
2012-06-19 2012-06-15 29.848 98,578 -1,187 0.00% 2,942,340
2012-06-15 2012-06-13 29.444 99,765 -1,188 0.00% 2,937,439
2012-06-01 2012-05-30 28.890 100,953 +1,245 0.00% 2,916,555
2012-04-05 2012-04-02 25.650 99,708 -3,518 0.00% 2,557,498
2012-04-03 2012-03-30 25.172 103,226 +3,518 0.00% 2,598,442
2012-03-02 2012-02-29 27.731 99,708 +1,173 0.00% 2,764,955
2012-02-24 2012-02-22 27.969 98,535 -3,518 0.00% 2,755,954
2012-02-22 2012-02-20 27.253 102,053 +2,345 0.00% 2,781,250
2012-01-27 2012-01-20 25.855 99,708 -30,490 0.00% 2,577,904
2012-01-26 2012-01-19 25.309 130,198 -1,173 0.00% 3,295,154
2012-01-13 2012-01-11 22.955 131,371 +22,601 0.00% 3,015,658
2012-01-06 2012-01-04 21.830 108,770 +2,345 0.00% 2,374,415
2012-01-05 2012-01-03 22.103 106,425 +5,864 0.00% 2,352,265
2011-12-29 2011-12-23 24.251 100,561 -3,519 0.00% 2,438,747
2011-12-21 2011-12-19 23.603 104,080 +3,519 0.00% 2,456,636
2011-12-20 2011-12-16 24.422 100,561 -3,519 0.00% 2,455,897
2011-12-16 2011-12-14 22.887 104,080 +4,691 0.00% 2,382,085
2011-12-06 2011-12-02 25.070 99,389 -3,518 0.00% 2,491,685
2011-11-10 2011-11-08 23.126 102,907 +1,173 0.00% 2,379,809
2011-11-01 2011-10-28 26.503 101,734 -5,864 0.00% 2,696,216
2011-10-19 2011-10-17 23.365 107,598 +5,864 0.00% 2,513,983
2011-10-14 2011-10-12 22.478 101,734 -5,864 0.00% 2,286,752
2011-10-10 2011-10-06 20.738 107,598 -7,036 0.00% 2,231,389
2011-10-06 2011-10-03 17.157 114,634 +2,345 0.00% 1,966,749
2011-10-03 2011-09-28 20.090 112,289 -2,345 0.00% 2,255,901
2011-09-23 2011-09-21 19.988 114,634 +2,345 0.00% 2,291,282
2011-09-22 2011-09-20 20.806 112,289 +1,173 0.00% 2,336,332
2011-09-21 2011-09-19 21.747 111,116 +1,173 0.00% 2,416,409
2011-09-20 2011-09-16 23.401 109,943 +1,132 0.00% 2,572,775
2011-09-16 2011-09-14 23.746 108,811 +11,607 0.00% 2,583,785
2011-09-15 2011-09-12 24.642 97,204 +1,160 0.00% 2,395,271
2011-09-06 2011-09-02 27.743 96,044 -4,642 0.00% 2,664,591
2011-09-05 2011-09-01 28.846 100,686 -2,691 0.00% 2,904,417
2011-08-24 2011-08-22 25.469 103,377 +1,160 0.00% 2,632,890
2011-08-23 2011-08-19 27.226 102,217 +1,161 0.00% 2,783,009
2011-08-22 2011-08-18 28.157 101,056 +2,321 0.00% 2,845,434
2011-08-17 2011-08-15 28.950 98,735 -2,321 0.00% 2,858,346
2011-08-15 2011-08-11 28.088 101,056 +2,321 0.00% 2,838,469
2011-08-12 2011-08-10 28.502 98,735 -2,321 0.00% 2,814,110
2011-08-09 2011-08-05 28.536 101,056 +2,321 0.00% 2,883,745
2011-08-08 2011-08-04 29.915 98,735 -2,321 0.00% 2,953,625
2011-07-22 2011-07-20 28.019 101,056 -4,642 0.00% 2,831,503
2011-07-21 2011-07-19 27.675 105,698 -8,125 0.00% 2,925,141
2011-07-20 2011-07-18 27.399 113,823 +1,161 0.00% 3,118,614
2011-07-19 2011-07-15 27.709 112,662 +13,927 0.00% 3,121,749
2011-07-15 2011-07-13 29.536 98,735 +370 0.00% 2,916,194
2011-07-14 2011-07-12 27.950 98,365 +3,482 0.00% 2,749,324
2011-07-06 2011-07-04 29.294 94,883 -3,482 0.00% 2,779,533
2011-06-29 2011-06-27 28.571 98,365 -3,482 0.00% 2,810,344
2011-06-28 2011-06-24 28.674 101,847 -1,160 0.00% 2,920,357
2011-06-14 2011-06-10 26.951 103,007 -2,322 0.00% 2,776,118
2011-05-27 2011-05-25 26.572 105,329 +1,161 0.00% 2,798,767
2011-05-24 2011-05-20 27.942 104,168 +3,423 0.00% 2,910,685
2011-05-23 2011-05-19 27.907 100,745 -5,741 0.00% 2,811,529
2011-05-17 2011-05-13 25.469 106,486 +5,741 0.00% 2,712,042
2011-04-28 2011-04-26 27.385 100,745 +1,148 0.00% 2,758,879
2011-04-27 2011-04-21 28.012 99,597 -4,593 0.00% 2,789,902
2011-04-20 2011-04-18 28.116 104,190 +1,148 0.00% 2,929,450
2011-04-18 2011-04-14 29.022 103,042 -2,296 0.00% 2,990,514
2011-04-12 2011-04-08 28.918 105,338 -2,296 0.00% 3,046,139
2011-04-08 2011-04-06 28.221 107,634 +1,148 0.00% 3,037,534
2011-04-07 2011-04-04 28.883 106,486 -8,036 0.00% 3,075,627
2011-04-06 2011-04-01 28.569 114,522 -8,037 0.00% 3,271,820
2011-03-30 2011-03-28 26.932 122,559 -2,296 0.00% 3,300,740
2011-03-28 2011-03-24 25.817 124,855 -1,148 0.00% 3,223,374
2011-03-24 2011-03-22 26.096 126,003 -8,037 0.00% 3,288,132
2011-03-03 2011-03-01 22.925 134,040 -17,221 0.00% 3,072,889
2011-03-01 2011-02-25 22.542 151,261 -1,148 0.00% 3,409,713
2011-02-22 2011-02-18 22.716 152,409 -11,481 0.00% 3,462,141
2011-02-21 2011-02-17 22.194 163,890 +32,146 0.00% 3,637,295
2011-02-14 2011-02-10 23.378 131,744 +3,445 0.00% 3,079,924
2011-02-01 2011-01-28 25.608 128,299 +1,148 0.00% 3,285,468
2011-01-31 2011-01-27 25.678 127,151 +2,296 0.00% 3,264,930
2011-01-28 2011-01-26 27.002 124,855 -1,148 0.00% 3,371,275
2011-01-13 2011-01-11 26.514 126,003 +1,148 0.00% 3,340,813
2011-01-12 2011-01-10 26.340 124,855 +4,592 0.00% 3,288,625
2011-01-04 2010-12-31 25.050 120,263 +6,889 0.00% 3,012,642
2010-12-22 2010-12-20 25.050 113,374 +2,296 0.00% 2,840,069
2010-12-17 2010-12-15 25.782 111,078 +2,296 0.00% 2,863,824
2010-12-16 2010-12-14 26.165 108,782 +1,148 0.00% 2,846,319
2010-11-30 2010-11-26 26.514 107,634 +4,592 0.00% 2,853,781
2010-11-23 2010-11-19 27.350 103,042 +2,297 0.00% 2,818,192
2010-11-22 2010-11-18 27.141 100,745 +5,740 0.00% 2,734,309
2010-11-17 2010-11-15 27.838 95,005 +5,740 0.00% 2,644,721
2010-11-08 2010-11-04 28.430 89,265 -5,740 0.00% 2,537,803
2010-11-05 2010-11-03 28.221 95,005 +5,740 0.00% 2,681,131
2010-11-02 2010-10-29 28.395 89,265 +3,445 0.00% 2,534,693
2010-10-27 2010-10-25 28.430 85,820 +1,148 0.00% 2,439,862
2010-10-08 2010-10-06 29.893 84,672 -2,296 0.00% 2,531,126
2010-10-07 2010-10-05 28.604 86,968 +2,296 0.00% 2,487,650
2010-10-06 2010-10-04 28.256 84,672 +2,296 0.00% 2,392,474
2010-09-16 2010-09-14 31.081 82,376 +469 0.00% 2,560,302
2010-09-09 2010-09-07 30.485 81,907 -1,142 0.00% 2,496,934
2010-09-01 2010-08-30 28.908 83,049 -4,566 0.00% 2,400,796
2010-08-24 2010-08-20 28.067 87,615 +4,566 0.00% 2,459,109
2010-08-09 2010-08-05 28.838 83,049 -3,424 0.00% 2,394,976
2010-07-22 2010-07-20 28.838 86,473 -2,283 0.00% 2,493,717
2010-07-16 2010-07-14 28.768 88,756 -2,283 0.00% 2,553,335
2010-07-12 2010-07-08 26.175 91,039 -5,708 0.00% 2,382,950
2010-07-09 2010-07-07 25.720 96,747 -1,142 0.00% 2,488,287
2010-07-07 2010-07-05 25.369 97,889 +5,708 0.00% 2,483,358
2010-07-02 2010-06-29 26.245 92,181 +2,283 0.00% 2,419,302
2010-06-23 2010-06-21 29.083 89,898 -1,141 0.00% 2,614,538
2010-06-21 2010-06-17 27.121 91,039 +1,141 0.00% 2,469,081
2010-06-10 2010-06-08 25.755 89,898 +3,425 0.00% 2,315,284
2010-06-04 2010-06-02 25.595 86,473 +765 0.00% 2,213,318
2010-06-03 2010-06-01 25.878 85,708 -5,658 0.00% 2,217,977
2010-06-01 2010-05-28 27.292 91,366 -1,131 0.00% 2,493,599
2010-05-28 2010-05-26 26.409 92,497 +1,131 0.00% 2,442,715
2010-05-26 2010-05-24 27.611 91,366 -2,263 0.00% 2,522,669
2010-05-24 2010-05-19 25.489 93,629 +2,263 0.00% 2,386,549
2010-05-13 2010-05-11 25.949 91,366 -3,394 0.00% 2,370,857
2010-05-11 2010-05-07 25.277 94,760 +1,131 0.00% 2,395,277
2010-05-10 2010-05-06 24.606 93,629 +2,263 0.00% 2,303,797
2010-04-27 2010-04-23 25.984 91,366 +1,132 0.00% 2,374,087
2010-04-23 2010-04-21 26.939 90,234 +5,657 0.00% 2,430,803
2010-04-20 2010-04-16 27.398 84,577 -3,394 0.00% 2,317,281
2010-04-19 2010-04-15 28.777 87,971 -1,132 0.00% 2,531,562
2010-04-15 2010-04-13 29.308 89,103 +1,132 0.00% 2,611,389
2010-04-12 2010-04-08 31.146 87,971 +2,263 0.00% 2,739,934
2010-04-01 2010-03-30 30.651 85,708 +1,131 0.00% 2,627,030
2010-03-31 2010-03-29 29.838 84,577 -2,263 0.00% 2,523,593
2010-03-30 2010-03-26 29.308 86,840 -3,394 0.00% 2,545,066
2010-03-25 2010-03-23 28.424 90,234 +2,263 0.00% 2,564,785
2010-03-23 2010-03-19 29.979 87,971 +1,131 0.00% 2,637,303
2010-03-12 2010-03-10 30.333 86,840 -1,131 0.00% 2,634,097
2010-03-11 2010-03-09 30.863 87,971 -4,526 0.00% 2,715,054
2010-03-10 2010-03-08 29.909 92,497 -2,263 0.00% 2,766,449
2010-03-09 2010-03-05 29.272 94,760 -2,263 0.00% 2,773,831
2010-03-04 2010-03-02 28.919 97,023 -2,263 0.00% 2,805,774
2010-03-02 2010-02-26 27.823 99,286 -2,263 0.00% 2,762,405
2010-02-03 2010-02-01 24.641 101,549 +2,263 0.00% 2,502,264
2010-01-22 2010-01-20 26.833 99,286 +2,263 0.00% 2,664,124
2010-01-20 2010-01-18 26.727 97,023 +2,263 0.00% 2,593,111
2010-01-19 2010-01-15 27.151 94,760 +2,263 0.00% 2,572,829
2010-01-18 2010-01-14 27.116 92,497 -1,132 0.00% 2,508,116
2010-01-11 2010-01-07 29.378 93,629 +4,526 0.00% 2,750,654
2010-01-08 2010-01-06 29.131 89,103 +2,263 0.00% 2,595,638
2009-12-29 2009-12-24 28.989 86,840 +1,132 0.00% 2,517,435
2009-12-17 2009-12-15 30.510 85,708 -3,395 0.00% 2,614,910
2009-12-11 2009-12-09 31.464 89,103 -4,526 0.00% 2,803,541
2009-12-10 2009-12-08 32.454 93,629 +1,132 0.00% 3,038,629
2009-12-08 2009-12-04 32.136 92,497 -1,132 0.00% 2,972,461
2009-12-07 2009-12-03 31.393 93,629 -1,131 0.00% 2,939,328
2009-12-04 2009-12-02 30.828 94,760 -2,263 0.00% 2,921,233
2009-12-03 2009-12-01 29.626 97,023 -2,263 0.00% 2,874,375
2009-12-01 2009-11-27 28.600 99,286 -3,394 0.00% 2,839,626
2009-11-23 2009-11-19 29.626 102,680 +3,394 0.00% 3,041,967
2009-11-20 2009-11-18 30.227 99,286 -11,314 0.00% 3,001,088
2009-11-11 2009-11-09 30.686 110,600 +10,183 0.00% 3,393,903
2009-11-02 2009-10-29 28.883 100,417 +2,263 0.00% 2,900,374
2009-10-23 2009-10-21 32.383 98,154 -1,132 0.00% 3,178,543
2009-10-21 2009-10-19 31.181 99,286 +1,132 0.00% 3,095,859
2009-10-15 2009-10-13 30.510 98,154 -2,263 0.00% 2,994,632
2009-10-05 2009-09-30 29.626 100,417 -5,658 0.00% 2,974,924
2009-09-29 2009-09-25 29.873 106,075 +1,132 0.00% 3,168,797
2009-09-28 2009-09-24 29.272 104,943 +3,394 0.00% 3,071,910
2009-09-22 2009-09-18 30.686 101,549 +5,657 0.00% 3,116,162
2009-09-21 2009-09-17 31.287 95,892 +2,263 0.00% 3,000,201
2009-09-17 2009-09-15 31.004 93,629 -22,629 0.00% 2,902,917
2009-09-15 2009-09-11 32.226 116,258 +452 0.00% 3,746,482
2009-09-14 2009-09-10 32.687 115,806 -9,016 0.00% 3,785,347
2009-09-09 2009-09-07 31.409 124,822 -2,255 0.00% 3,920,571
2009-09-08 2009-09-04 30.132 127,077 +3,382 0.00% 3,829,037
2009-09-07 2009-09-03 28.889 123,695 +15,778 0.00% 3,573,481
2009-09-04 2009-09-02 27.860 107,917 +2,254 0.00% 3,006,592
2009-09-01 2009-08-28 28.499 105,663 +3,382 0.00% 3,011,296
2009-08-31 2009-08-27 28.996 102,281 +5,635 0.00% 2,965,733
2009-08-26 2009-08-24 31.196 96,646 -2,254 0.00% 3,015,003
2009-08-25 2009-08-21 29.599 98,900 +2,254 0.00% 2,927,368
2009-08-13 2009-08-11 31.587 96,646 +4,508 0.00% 3,052,733
2009-08-06 2009-08-04 32.864 92,138 +9,017 0.00% 3,028,062
2009-08-04 2009-07-31 33.929 83,121 -5,636 0.00% 2,820,224
2009-07-29 2009-07-27 33.503 88,757 +5,636 0.00% 2,973,648
2009-07-27 2009-07-23 31.658 83,121 -1,127 0.00% 2,631,422
2009-07-24 2009-07-22 29.741 84,248 -27,050 0.00% 2,505,639
2009-07-16 2009-07-14 29.031 111,298 +11,271 0.00% 3,231,139
2009-07-15 2009-07-13 27.754 100,027 +16,906 0.00% 2,776,125
2009-07-10 2009-07-08 29.741 83,121 +1,127 0.00% 2,472,121
2009-07-02 2009-06-29 33.716 81,994 -11,271 0.00% 2,764,526
2009-06-30 2009-06-26 32.793 93,265 -4,508 0.00% 3,058,480
2009-06-23 2009-06-19 28.286 97,773 +16,906 0.00% 2,765,618
2009-06-18 2009-06-16 29.599 80,867 +3,381 0.00% 2,393,604
2009-06-12 2009-06-10 29.138 77,486 +3,381 0.00% 2,257,779
2009-06-02 2009-05-29 28.996 74,105 -11,271 0.00% 2,148,743
2009-06-01 2009-05-27 28.038 85,376 +5,636 0.00% 2,393,745
2009-05-27 2009-05-25 25.553 79,740 +5,635 0.00% 2,037,622
2009-05-22 2009-05-20 25.929 74,105 +364 0.00% 1,921,485
2009-05-15 2009-05-13 27.392 73,741 -1,121 0.00% 2,019,879
2009-04-09 2009-04-07 23.147 74,862 -8,972 0.00% 1,732,851
2009-04-08 2009-04-06 23.361 83,834 +3,364 0.00% 1,958,469
2009-04-07 2009-04-03 23.433 80,470 +5,608 0.00% 1,885,621
2009-04-06 2009-04-02 24.610 74,862 -2,243 0.00% 1,842,322
2009-04-03 2009-04-01 22.256 77,105 -7,851 0.00% 1,716,020
2009-04-01 2009-03-30 21.293 84,956 +2,243 0.00% 1,808,937
2009-03-30 2009-03-26 21.114 82,713 +2,243 0.00% 1,746,428
2009-03-27 2009-03-25 21.471 80,470 +5,608 0.00% 1,727,769
2009-03-25 2009-03-23 22.862 74,862 -2,243 0.00% 1,711,491
2009-03-24 2009-03-20 22.113 77,105 +2,243 0.00% 1,705,019
2009-03-18 2009-03-16 23.540 74,862 -3,365 0.00% 1,762,221
2009-03-17 2009-03-13 21.935 78,227 -3,364 0.00% 1,715,880
2009-03-16 2009-03-12 20.686 81,591 -1,122 0.00% 1,687,817
2009-03-13 2009-03-11 20.330 82,713 -2,243 0.00% 1,681,527
2009-03-03 2009-02-27 18.439 84,956 +1,122 0.00% 1,566,534
2009-02-25 2009-02-23 19.688 83,834 -1,122 0.00% 1,650,496
2009-02-23 2009-02-19 18.760 84,956 -2,243 0.00% 1,593,804
2009-02-17 2009-02-13 19.010 87,199 +1,122 0.00% 1,657,654
2009-02-11 2009-02-09 19.010 86,077 -8,972 0.00% 1,636,325
2009-02-09 2009-02-05 17.833 95,049 -180 0.00% 1,695,012
2009-02-06 2009-02-04 17.369 95,229 +3,365 0.00% 1,654,068
2009-02-03 2009-01-30 18.511 91,864 +2,547 0.00% 1,700,465
2009-01-22 2009-01-20 19.046 89,317 -2,243 0.00% 1,701,103
2009-01-19 2009-01-15 19.117 91,560 +5,607 0.00% 1,750,353
2009-01-14 2009-01-12 18.546 85,953 +2,243 0.00% 1,594,114
2009-01-09 2009-01-07 20.437 83,710 -3,768 0.00% 1,710,752
2009-01-08 2009-01-06 21.221 87,478 -4,486 0.00% 1,856,397
2009-01-07 2009-01-05 20.865 91,964 +3,364 0.00% 1,918,796
2008-12-30 2008-12-24 18.796 88,600 -4,486 0.00% 1,665,327
2008-12-23 2008-12-19 20.850 93,086 +3,268 0.00% 1,940,860
2008-12-22 2008-12-18 21.247 89,818 +2,218 0.00% 1,908,361
2008-12-19 2008-12-17 20.922 87,600 +1,109 0.00% 1,832,795
2008-12-16 2008-12-12 18.650 86,491 -2,218 0.00% 1,613,033
2008-12-15 2008-12-11 19.840 88,709 +2,218 0.00% 1,759,998
2008-12-12 2008-12-10 21.716 86,491 +3,326 0.00% 1,878,232
2008-12-09 2008-12-05 19.515 83,165 -8,871 0.00% 1,623,005
2008-12-08 2008-12-04 18.433 92,036 -4,435 0.00% 1,696,526
2008-12-05 2008-12-03 19.407 96,471 -4,436 0.00% 1,872,238
2008-12-04 2008-12-02 19.083 100,907 +5,545 0.00% 1,925,568
2008-12-03 2008-12-01 19.840 95,362 -2,218 0.00% 1,891,995
2008-11-25 2008-11-21 15.872 97,580 -2,218 0.00% 1,548,800
2008-11-24 2008-11-20 14.790 99,798 +2,218 0.00% 1,476,004
2008-11-17 2008-11-13 16.089 97,580 +1,109 0.00% 1,569,920
2008-11-14 2008-11-12 16.666 96,471 +1,109 0.00% 1,607,758
2008-11-12 2008-11-10 18.145 95,362 -2,218 0.00% 1,730,315
2008-11-04 2008-10-31 15.295 97,580 -4,435 0.00% 1,492,480
2008-11-03 2008-10-30 14.429 102,015 -2,218 0.00% 1,471,994
2008-10-31 2008-10-29 12.084 104,233 -1,109 0.00% 1,259,598
2008-10-30 2008-10-28 12.445 105,342 +2,218 0.00% 1,311,000
2008-10-29 2008-10-27 13.527 103,124 +2,217 0.00% 1,394,996
2008-10-27 2008-10-23 16.594 100,907 -1,108 0.00% 1,674,407
2008-10-22 2008-10-20 16.359 102,015 -2,218 0.00% 1,668,873
2008-10-20 2008-10-16 15.295 104,233 +2,218 0.00% 1,594,237
2008-10-15 2008-10-13 15.331 102,015 -7,762 0.00% 1,563,993
2008-10-14 2008-10-10 13.978 109,777 -3,327 0.00% 1,534,493
2008-10-13 2008-10-09 15.079 113,104 +11,089 0.00% 1,705,439
2008-10-08 2008-10-03 18.397 102,015 +1,108 0.00% 1,876,792
2008-10-06 2008-10-02 18.036 100,907 -5,544 0.00% 1,820,008
2008-10-02 2008-09-29 15.782 106,451 +3,327 0.00% 1,680,002
2008-09-30 2008-09-26 17.135 103,124 +1,109 0.00% 1,766,995
2008-09-29 2008-09-25 16.954 102,015 +3,326 0.00% 1,729,592
2008-09-26 2008-09-24 17.044 98,689 +2,218 0.00% 1,682,102
2008-09-24 2008-09-22 18.578 96,471 -2,218 0.00% 1,792,198
2008-09-18 2008-09-16 15.988 98,689 -3,691 0.00% 1,577,794
2008-09-16 2008-09-11 16.896 102,380 +4,404 0.00% 1,729,805
2008-09-12 2008-09-10 18.531 97,976 -1,101 0.00% 1,815,594
2008-09-02 2008-08-29 23.800 99,077 -2,202 0.00% 2,357,996
2008-08-29 2008-08-27 23.364 101,279 -2,202 0.00% 2,366,243
2008-08-27 2008-08-25 22.673 103,481 -5,504 0.00% 2,346,249
2008-08-15 2008-08-13 20.820 108,985 +1,101 0.00% 2,269,083
2008-08-14 2008-08-12 21.074 107,884 +2,202 0.00% 2,273,600
2008-08-12 2008-08-08 22.019 105,682 +1,101 0.00% 2,327,033
2008-07-31 2008-07-29 25.253 104,581 +2,201 0.00% 2,640,989
2008-07-30 2008-07-28 25.980 102,380 +2,202 0.00% 2,659,807
2008-07-22 2008-07-18 24.708 100,178 -5,504 0.00% 2,475,200
2008-07-21 2008-07-17 24.672 105,682 -2,202 0.00% 2,607,353
2008-07-18 2008-07-16 23.691 107,884 +2,202 0.00% 2,555,840
2008-07-16 2008-07-14 25.144 105,682 +3,302 0.00% 2,657,272
2008-07-15 2008-07-11 25.871 102,380 +5,505 0.00% 2,648,647
2008-07-14 2008-07-10 24.708 96,875 -2,202 0.00% 2,393,589
2008-07-11 2008-07-09 24.744 99,077 -2,202 0.00% 2,451,596
2008-07-02 2008-06-27 21.983 101,279 -5,504 0.00% 2,226,403
2008-06-30 2008-06-26 22.346 106,783 +2,202 0.00% 2,386,196
2008-06-27 2008-06-25 22.855 104,581 +3,302 0.00% 2,390,190
2008-06-26 2008-06-24 23.109 101,279 +2,202 0.00% 2,340,483
2008-06-25 2008-06-23 24.018 99,077 -3,303 0.00% 2,379,596
2008-06-23 2008-06-19 24.454 102,380 +3,303 0.00% 2,503,567
2008-06-20 2008-06-18 25.725 99,077 -2,202 0.00% 2,548,796
2008-06-17 2008-06-13 23.691 101,279 +2,202 0.00% 2,399,363
2008-06-16 2008-06-12 24.236 99,077 +2,202 0.00% 2,401,196
2008-06-11 2008-06-06 26.307 96,875 -2,202 0.00% 2,548,468
2008-06-04 2008-06-02 26.655 99,077 +482 0.00% 2,640,851
2008-05-29 2008-05-27 25.742 98,595 -2,191 0.00% 2,538,004
2008-05-28 2008-05-26 24.208 100,786 +4,382 0.00% 2,439,843
2008-05-27 2008-05-23 24.464 96,404 -2,191 0.00% 2,358,403
2008-05-26 2008-05-22 25.377 98,595 +2,191 0.00% 2,502,004
2008-05-23 2008-05-21 25.924 96,404 +1,096 0.00% 2,499,204
2008-05-22 2008-05-20 26.508 95,308 +2,191 0.00% 2,526,470
2008-04-01 2008-03-28 26.655 93,117 -1,096 0.00% 2,481,990
2008-03-31 2008-03-27 26.070 94,213 -1,095 0.00% 2,456,163
2008-03-28 2008-03-26 24.975 95,308 -6,573 0.00% 2,380,311
2008-03-27 2008-03-25 23.149 101,881 +6,573 0.00% 2,358,472
2008-03-26 2008-03-20 21.105 95,308 -6,573 0.00% 2,011,432
2008-03-25 2008-03-19 22.163 101,881 -1,096 0.00% 2,258,032
2008-03-17 2008-03-13 22.419 102,977 +2,191 0.00% 2,308,643
2008-03-12 2008-03-10 23.770 100,786 +3,287 0.00% 2,395,683
2008-03-11 2008-03-07 24.208 97,499 +2,191 0.00% 2,360,271
2008-02-11 2008-02-04 29.576 95,308 -2,191 0.00% 2,818,789
2008-02-05 2008-02-01 27.020 97,499 -3,287 0.00% 2,634,390
2008-01-30 2008-01-28 24.099 100,786 +4,382 0.00% 2,428,803
2008-01-28 2008-01-24 23.770 96,404 -3,286 0.00% 2,291,523
2008-01-25 2008-01-23 23.551 99,690 -3,287 0.00% 2,347,792
2008-01-23 2008-01-21 23.660 102,977 +4,382 0.00% 2,436,483
2008-01-10 2008-01-08 26.983 98,595 -2,191 0.00% 2,660,404
2008-01-09 2008-01-07 27.020 100,786 +2,191 0.00% 2,723,204
2008-01-02 2007-12-27 29.210 98,595 -5,477 0.00% 2,880,004
2007-12-28 2007-12-24 29.174 104,072 -3,287 0.00% 3,036,190
2007-12-19 2007-12-17 25.924 107,359 +1,096 0.00% 2,783,204
2007-12-17 2007-12-13 28.480 106,263 +1,095 0.00% 3,026,390
2007-12-14 2007-12-12 29.758 105,168 +5,478 0.00% 3,129,604
2007-12-11 2007-12-07 33.190 99,690 -3,287 0.00% 3,308,748
2007-12-10 2007-12-06 34.286 102,977 -1,095 0.00% 3,530,645
2007-12-07 2007-12-05 33.373 104,072 -1,096 0.00% 3,473,188
2007-12-05 2007-12-03 33.775 105,168 -1,095 0.00% 3,552,005
2007-12-03 2007-11-29 31.146 106,263 -5,478 0.00% 3,309,629
2007-11-22 2007-11-20 31.036 111,741 -55,870 0.00% 3,468,005
2007-11-20 2007-11-16 31.401 167,611 +2,191 0.00% 5,263,192
2007-11-19 2007-11-15 32.679 165,420 +3,286 0.00% 5,405,791
2007-11-15 2007-11-13 31.803 162,134 -1,095 0.00% 5,156,327
2007-11-13 2007-11-09 34.505 163,229 +2,191 0.00% 5,632,191
2007-11-12 2007-11-08 35.454 161,038 -4,382 0.00% 5,709,470
2007-11-09 2007-11-07 35.016 165,420 -61,348 0.00% 5,792,351
2007-11-08 2007-11-06 32.862 226,768 -2,191 0.01% 7,451,994
2007-11-07 2007-11-05 32.898 228,959 +8,764 0.01% 7,532,354
2007-11-06 2007-11-02 34.140 220,195 +5,477 0.01% 7,517,394
2007-11-05 2007-11-01 35.673 214,718 -2,191 0.01% 7,659,691
2007-11-01 2007-10-30 33.044 216,909 -1,095 0.01% 7,167,610
2007-10-31 2007-10-29 32.570 218,004 +1,095 0.01% 7,100,314
2007-10-25 2007-10-23 29.795 216,909 -5,477 0.01% 6,462,729
2007-10-24 2007-10-22 29.612 222,386 +10,955 0.01% 6,585,314
2007-10-17 2007-10-15 31.547 211,431 +1,095 0.00% 6,670,074
2007-10-12 2007-10-10 32.314 210,336 +4,382 0.00% 6,796,810
2007-10-11 2007-10-09 32.022 205,954 -1,095 0.00% 6,595,049
2007-10-10 2007-10-08 32.460 207,049 +1,095 0.00% 6,720,833
2007-10-08 2007-10-04 31.912 205,954 +3,287 0.00% 6,572,489
2007-10-05 2007-10-03 33.154 202,667 -3,561 0.00% 6,719,193
2007-10-04 2007-10-02 33.592 206,228 -2,191 0.00% 6,927,614
2007-10-03 2007-09-28 32.387 208,419 +5,478 0.00% 6,750,084
2007-10-02 2007-09-27 33.117 202,941 +2,191 0.00% 6,720,867
2007-09-27 2007-09-24 33.519 200,750 +1,095 0.00% 6,728,937
2007-09-25 2007-09-21 32.862 199,655 -1,095 0.00% 6,561,013
2007-09-24 2007-09-20 32.679 200,750 -1,096 0.00% 6,560,347
2007-09-20 2007-09-18 31.000 201,846 +2,191 0.00% 6,257,143
2007-09-19 2007-09-17 31.401 199,655 -1,095 0.00% 6,269,413
2007-09-17 2007-09-13 30.322 200,750 +590 0.00% 6,087,141
2007-09-06 2007-09-04 30.578 200,160 -2,184 0.00% 6,120,561
2007-09-05 2007-09-03 30.322 202,344 -2,185 0.01% 6,135,474
2007-09-04 2007-08-31 29.846 204,529 +3,277 0.01% 6,104,357
2007-08-31 2007-08-29 29.663 201,252 +6,554 0.00% 5,969,702
2007-08-29 2007-08-27 31.274 194,698 -3,277 0.00% 6,089,012
2007-08-28 2007-08-24 29.297 197,975 +3,277 0.00% 5,799,997
2007-08-24 2007-08-22 28.564 194,698 -1,093 0.00% 5,561,392
2007-08-22 2007-08-20 26.074 195,791 -5,461 0.00% 5,105,052
2007-08-21 2007-08-17 23.584 201,252 +5,461 0.00% 4,746,282
2007-08-17 2007-08-15 26.880 195,791 +3,277 0.00% 5,262,792
2007-08-14 2007-08-10 30.884 192,514 +6,246 0.00% 5,945,694
2007-08-10 2007-08-08 32.133 186,268 -1,057 0.00% 5,985,439
2007-08-09 2007-08-07 29.333 187,325 +264 0.00% 5,494,745
2007-08-08 2007-08-06 29.749 187,061 +4,227 0.00% 5,564,881
2007-07-27 2007-07-25 31.187 182,834 +7,398 0.00% 5,702,092
2007-07-23 2007-07-19 27.516 175,436 -5,284 0.00% 4,827,288
2007-07-20 2007-07-18 26.494 180,720 -1,057 0.00% 4,788,002
2007-07-19 2007-07-17 26.456 181,777 -1,057 0.00% 4,809,126
2007-07-17 2007-07-13 25.737 182,834 -3,170 0.00% 4,705,610
2007-07-12 2007-07-10 25.548 186,004 -1,057 0.00% 4,751,997
2007-07-09 2007-07-05 24.072 187,061 +1,057 0.00% 4,502,881
2007-07-06 2007-07-04 24.072 186,004 +1,057 0.00% 4,477,437
2007-06-27 2007-06-25 23.050 184,947 -1,057 0.00% 4,262,993
2007-06-26 2007-06-22 23.353 186,004 0.00% 4,343,677

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top