History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 86,894 +0 0.00% 1,230,419
2025-10-13 2025-10-09 13.820 86,894 +0 0.00% 1,200,875
2025-10-10 2025-10-08 13.640 86,894 -5,000 0.00% 1,185,234
2025-10-06 2025-10-02 14.210 91,894 -4,000 0.00% 1,305,814
2025-10-03 2025-09-30 14.360 95,894 +1,000 0.00% 1,377,038
2025-10-02 2025-09-29 14.050 94,894 -3,500 0.00% 1,333,261
2025-09-30 2025-09-26 13.950 98,394 +3,500 0.00% 1,372,596
2025-09-26 2025-09-24 13.860 94,894 -5,500 0.00% 1,315,231
2025-09-25 2025-09-23 13.790 100,394 +4,000 0.00% 1,384,433
2025-09-24 2025-09-22 13.960 96,394 -4,000 0.00% 1,345,660
2025-09-22 2025-09-18 14.300 100,394 +7,500 0.00% 1,435,634
2025-09-17 2025-09-15 15.104 92,894 +3,000 0.00% 1,403,097
2025-09-16 2025-09-12 15.298 89,894 +1,513 0.00% 1,375,157
2025-09-12 2025-09-10 15.013 88,381 -1,474 0.00% 1,326,841
2025-09-11 2025-09-09 14.708 89,855 -2,950 0.00% 1,321,552
2025-09-04 2025-09-02 14.372 92,805 -1,475 0.00% 1,333,789
2025-09-01 2025-08-28 14.046 94,280 +984 0.00% 1,324,301
2025-08-29 2025-08-27 14.046 93,296 +3,932 0.00% 1,310,480
2025-08-28 2025-08-26 14.453 89,364 +1,967 0.00% 1,291,607
2025-08-19 2025-08-15 14.626 87,397 -3,933 0.00% 1,278,289
2025-08-15 2025-08-13 14.331 91,330 -9,832 0.00% 1,308,875
2025-08-12 2025-08-08 13.823 101,162 +1,475 0.00% 1,398,333
2025-08-11 2025-08-07 13.975 99,687 +983 0.00% 1,393,153
2025-08-08 2025-08-06 13.558 98,704 +10,815 0.00% 1,338,254
2025-08-07 2025-08-05 13.640 87,889 +2,949 0.00% 1,198,773
2025-08-05 2025-08-01 13.731 84,940 +1,475 0.00% 1,166,325
2025-07-29 2025-07-25 14.647 83,465 -3,932 0.00% 1,222,476
2025-07-17 2025-07-15 13.853 87,397 +3,441 0.00% 1,210,730
2025-07-16 2025-07-14 13.894 83,956 +491 0.00% 1,166,477
2025-07-15 2025-07-11 13.996 83,465 +2,950 0.00% 1,168,144
2025-07-14 2025-07-10 14.219 80,515 -2,950 0.00% 1,144,874
2025-07-09 2025-07-07 13.670 83,465 -1,475 0.00% 1,140,978
2025-07-08 2025-07-04 13.609 84,940 +1,475 0.00% 1,155,958
2025-07-04 2025-07-02 14.036 83,465 -491 0.00% 1,171,540
2025-07-03 2025-06-30 13.853 83,956 -11,307 0.00% 1,163,061
2025-06-30 2025-06-26 14.775 95,263 -9,340 0.00% 1,407,530
2025-06-27 2025-06-25 14.588 104,603 -1,643 0.00% 1,525,967
2025-06-25 2025-06-23 13.861 106,246 +1,444 0.00% 1,472,660
2025-06-24 2025-06-20 13.923 104,802 -1,925 0.00% 1,459,178
2025-06-23 2025-06-19 13.715 106,727 +12,993 0.00% 1,463,802
2025-06-16 2025-06-12 14.276 93,734 -963 0.00% 1,338,190
2025-06-12 2025-06-10 14.069 94,697 -962 0.00% 1,332,260
2025-06-02 2025-05-29 13.695 95,659 -1,925 0.00% 1,310,012
2025-05-30 2025-05-28 13.570 97,584 +19,249 0.00% 1,324,207
2025-05-26 2025-05-22 13.674 78,335 +1,924 0.00% 1,071,139
2025-05-22 2025-05-20 13.882 76,411 +963 0.00% 1,060,709
2025-05-14 2025-05-12 14.152 75,448 -963 0.00% 1,067,723
2025-05-12 2025-05-08 14.006 76,411 +3,850 0.00% 1,070,236
2025-05-09 2025-05-07 14.027 72,561 +3,850 0.00% 1,017,820
2025-05-07 2025-05-02 14.422 68,711 -963 0.00% 990,945
2025-04-30 2025-04-28 14.526 69,674 +11,549 0.00% 1,012,073
2025-04-29 2025-04-25 14.879 58,125 -962 0.00% 864,848
2025-04-23 2025-04-17 14.941 59,087 -14,436 0.00% 882,846
2025-04-22 2025-04-16 14.526 73,523 -2,888 0.00% 1,067,983
2025-04-15 2025-04-11 14.131 76,411 -2,887 0.00% 1,079,764
2025-04-11 2025-04-09 13.611 79,298 -3,850 0.00% 1,079,363
2025-04-09 2025-04-07 13.030 83,148 -1,924 0.00% 1,083,386
2025-04-01 2025-03-28 14.651 85,072 +4,812 0.00% 1,246,349
2025-03-31 2025-03-27 14.713 80,260 -1,925 0.00% 1,180,854
2025-03-28 2025-03-26 14.567 82,185 +1,925 0.00% 1,197,222
2025-03-27 2025-03-25 14.630 80,260 -1,925 0.00% 1,174,183
2025-03-26 2025-03-24 14.651 82,185 +13,474 0.00% 1,204,053
2025-03-25 2025-03-21 14.734 68,711 +2,887 0.00% 1,012,363
2025-03-24 2025-03-20 14.879 65,824 +7,699 0.00% 979,403
2025-03-19 2025-03-17 15.399 58,125 -2,887 0.00% 895,046
2025-03-18 2025-03-14 15.295 61,012 -4,331 0.00% 933,162
2025-03-14 2025-03-12 15.128 65,343 +4,331 0.00% 988,540
2025-03-13 2025-03-11 15.440 61,012 -1,443 0.00% 942,037
2025-03-12 2025-03-10 15.295 62,455 +4,330 0.00% 955,232
2025-03-11 2025-03-07 15.731 58,125 -9,624 0.00% 914,372
2025-03-10 2025-03-06 15.856 67,749 -2,887 0.00% 1,074,215
2025-03-07 2025-03-05 15.128 70,636 +2,887 0.00% 1,068,615
2025-03-06 2025-03-04 15.170 67,749 -2,887 0.00% 1,027,755
2025-03-05 2025-03-03 14.983 70,636 +2,887 0.00% 1,058,340
2025-02-28 2025-02-26 15.399 67,749 -2,887 0.00% 1,043,242
2025-02-27 2025-02-25 14.297 70,636 +962 0.00% 1,009,900
2025-02-26 2025-02-24 14.505 69,674 -4,812 0.00% 1,010,625
2025-02-21 2025-02-19 14.360 74,486 -2,887 0.00% 1,069,588
2025-02-19 2025-02-17 14.235 77,373 -4,812 0.00% 1,101,397
2025-02-18 2025-02-14 13.986 82,185 -963 0.00% 1,149,401
2025-02-14 2025-02-12 13.632 83,148 -962 0.00% 1,133,495
2025-01-23 2025-01-21 12.967 84,110 -4,812 0.00% 1,090,677
2025-01-22 2025-01-20 12.988 88,922 +4,812 0.00% 1,154,923
2025-01-17 2025-01-15 12.905 84,110 -4,812 0.00% 1,085,433
2025-01-15 2025-01-13 12.552 88,922 -1,925 0.00% 1,116,118
2025-01-10 2025-01-08 12.593 90,847 +4,812 0.00% 1,144,056
2025-01-09 2025-01-07 12.822 86,035 -5,293 0.00% 1,103,124
2025-01-07 2025-01-03 12.780 91,328 +1,925 0.00% 1,167,194
2024-12-30 2024-12-24 12.967 89,403 +1,925 0.00% 1,159,313
2024-12-23 2024-12-19 12.946 87,478 +962 0.00% 1,132,533
2024-12-19 2024-12-17 13.154 86,516 +2,887 0.00% 1,138,057
2024-12-18 2024-12-16 13.258 83,629 +963 0.00% 1,108,770
2024-12-17 2024-12-13 13.611 82,666 +8,180 0.00% 1,125,206
2024-12-13 2024-12-11 14.235 74,486 +2,887 0.00% 1,060,301
2024-12-12 2024-12-10 14.360 71,599 -481 0.00% 1,028,132
2024-12-11 2024-12-09 14.754 72,080 +2,888 0.00% 1,063,499
2024-12-10 2024-12-06 14.339 69,192 -3,369 0.00% 992,131
2024-12-05 2024-12-03 14.214 72,561 -481 0.00% 1,031,391
2024-12-04 2024-12-02 14.048 73,042 +481 0.00% 1,026,085
2024-12-03 2024-11-29 13.861 72,561 +481 0.00% 1,005,757
2024-11-27 2024-11-25 13.632 72,080 -481 0.00% 982,613
2024-11-22 2024-11-20 14.318 72,561 +962 0.00% 1,038,930
2024-11-21 2024-11-19 14.152 71,599 -2,406 0.00% 1,013,253
2024-11-20 2024-11-18 14.089 74,005 +1,925 0.00% 1,042,689
2024-11-19 2024-11-15 14.089 72,080 +963 0.00% 1,015,567
2024-11-18 2024-11-14 14.360 71,117 -963 0.00% 1,021,211
2024-11-14 2024-11-12 14.879 72,080 +8,662 0.00% 1,072,486
2024-11-12 2024-11-08 15.960 63,418 +1,925 0.00% 1,012,133
2024-11-11 2024-11-07 16.583 61,493 -9,624 0.00% 1,019,747
2024-11-08 2024-11-06 16.168 71,117 +962 0.00% 1,149,786
2024-11-06 2024-11-04 15.814 70,155 +963 0.00% 1,109,449
2024-11-05 2024-11-01 16.105 69,192 -482 0.00% 1,114,350
2024-10-29 2024-10-25 15.170 69,674 +482 0.00% 1,056,958
2024-10-28 2024-10-24 15.399 69,192 -9,143 0.00% 1,065,462
2024-10-25 2024-10-23 15.793 78,335 +13,473 0.00% 1,237,181
2024-10-23 2024-10-21 15.773 64,862 -1,924 0.00% 1,023,048
2024-10-22 2024-10-18 15.378 66,786 +1,443 0.00% 1,027,025
2024-10-21 2024-10-17 15.004 65,343 -2,406 0.00% 980,393
2024-10-18 2024-10-16 16.064 67,749 -6,737 0.00% 1,088,294
2024-10-17 2024-10-15 15.482 74,486 +9,624 0.00% 1,153,174
2024-10-16 2024-10-14 16.292 64,862 -2,406 0.00% 1,056,745
2024-10-15 2024-10-10 15.440 67,268 +1,925 0.00% 1,038,631
2024-10-14 2024-10-09 14.962 65,343 -2,406 0.00% 977,677
2024-10-10 2024-10-08 15.606 67,749 +12,512 0.00% 1,057,321
2024-10-09 2024-10-07 18.537 55,237 -47,159 0.00% 1,023,903
2024-10-08 2024-10-04 18.246 102,396 +49,084 0.00% 1,868,278
2024-10-07 2024-10-03 18.225 53,312 -7,700 0.00% 971,602
2024-10-04 2024-10-02 19.035 61,012 -22,136 0.00% 1,161,381
2024-10-03 2024-09-30 16.542 83,148 -1,443 0.00% 1,375,399
2024-10-02 2024-09-27 16.001 84,591 -4,812 0.00% 1,353,564
2024-09-30 2024-09-26 14.879 89,403 -6,737 0.00% 1,330,237
2024-09-27 2024-09-25 12.863 96,140 -66,889 0.00% 1,236,684
2024-09-24 2024-09-20 12.157 163,029 -962 0.00% 1,981,913
2024-09-23 2024-09-19 11.928 163,991 -6,256 0.00% 1,956,122
2024-09-20 2024-09-17 11.367 170,247 -6,256 0.00% 1,935,222
2024-09-19 2024-09-16 11.118 176,503 +1,925 0.00% 1,962,320
2024-09-17 2024-09-13 11.978 174,578 +69,776 0.00% 2,091,157
2024-09-16 2024-09-12 11.893 104,802 +6,549 0.00% 1,246,404
2024-09-13 2024-09-11 11.850 98,253 -468 0.00% 1,164,322
2024-09-12 2024-09-10 11.872 98,721 +1,873 0.00% 1,171,975
2024-09-04 2024-09-02 12.598 96,848 +1,405 0.00% 1,220,048
2024-09-03 2024-08-30 13.217 95,443 -468 0.00% 1,261,447
2024-09-02 2024-08-29 12.662 95,911 -469 0.00% 1,214,387
2024-08-30 2024-08-28 12.427 96,380 +1,874 0.00% 1,197,689
2024-08-29 2024-08-27 13.025 94,506 +2,810 0.00% 1,230,902
2024-08-26 2024-08-22 12.832 91,696 +2,810 0.00% 1,176,682
2024-08-21 2024-08-19 13.516 88,886 +1,405 0.00% 1,201,355
2024-08-08 2024-08-06 13.366 87,481 -937 0.00% 1,169,290
2024-07-29 2024-07-25 13.430 88,418 -4,683 0.00% 1,187,478
2024-07-26 2024-07-24 13.473 93,101 -14,051 0.00% 1,254,348
2024-07-25 2024-07-23 13.537 107,152 +14,051 0.00% 1,450,520
2024-07-24 2024-07-22 13.815 93,101 +14,050 0.00% 1,286,153
2024-07-23 2024-07-19 13.900 79,051 +3,747 0.00% 1,098,810
2024-07-19 2024-07-17 14.348 75,304 -469 0.00% 1,080,492
2024-07-18 2024-07-16 14.199 75,773 +9,367 0.00% 1,075,896
2024-07-16 2024-07-12 14.839 66,406 -3,746 0.00% 985,431
2024-07-15 2024-07-11 14.348 70,152 -4,684 0.00% 1,006,569
2024-07-12 2024-07-10 13.900 74,836 +8,430 0.00% 1,040,221
2024-07-10 2024-07-08 14.114 66,406 +937 0.00% 937,223
2024-07-08 2024-07-04 14.647 65,469 +468 0.00% 958,946
2024-07-03 2024-06-28 14.455 65,001 -1,405 0.00% 939,600
2024-07-02 2024-06-27 14.477 66,406 +1,405 0.00% 961,327
2024-06-28 2024-06-26 15.032 65,001 -4,683 0.00% 977,073
2024-06-27 2024-06-25 14.946 69,684 -468 0.00% 1,041,514
2024-06-26 2024-06-24 15.677 70,152 -937 0.00% 1,099,789
2024-06-25 2024-06-21 15.391 71,089 +2,250 0.00% 1,094,102
2024-06-24 2024-06-20 15.567 68,839 +907 0.00% 1,071,616
2024-06-21 2024-06-19 15.876 67,932 -907 0.00% 1,078,467
2024-06-19 2024-06-17 15.699 68,839 +1,360 0.00% 1,080,723
2024-06-07 2024-06-05 16.647 67,479 -907 0.00% 1,123,351
2024-06-06 2024-06-04 16.846 68,386 +907 0.00% 1,152,021
2024-06-05 2024-06-03 16.736 67,479 -907 0.00% 1,129,302
2024-06-03 2024-05-30 16.625 68,386 +907 0.00% 1,136,942
2024-05-31 2024-05-29 16.890 67,479 -907 0.00% 1,139,718
2024-05-30 2024-05-28 17.066 68,386 +1,814 0.00% 1,167,100
2024-05-21 2024-05-17 18.213 66,572 -907 0.00% 1,212,471
2024-05-20 2024-05-16 17.441 67,479 +907 0.00% 1,176,915
2024-05-17 2024-05-14 16.669 66,572 +4,535 0.00% 1,109,720
2024-05-13 2024-05-09 16.228 62,037 +4,536 0.00% 1,006,766
2024-05-10 2024-05-08 16.052 57,501 -4,536 0.00% 923,010
2024-05-08 2024-05-06 16.471 62,037 +907 0.00% 1,021,813
2024-05-07 2024-05-03 17.177 61,130 -1,814 0.00% 1,050,006
2024-05-06 2024-05-02 16.559 62,944 +907 0.00% 1,042,303
2024-05-02 2024-04-29 16.008 62,037 -2,721 0.00% 993,087
2024-04-30 2024-04-26 15.391 64,758 +907 0.00% 996,664
2024-04-29 2024-04-25 14.222 63,851 -2,267 0.00% 908,087
2024-04-23 2024-04-19 12.701 66,118 -454 0.00% 839,735
2024-04-11 2024-04-09 13.318 66,572 -907 0.00% 886,601
2024-04-09 2024-04-05 13.230 67,479 -453 0.00% 892,729
2024-04-03 2024-03-28 12.414 67,932 -4,536 0.00% 843,301
2024-04-02 2024-03-27 11.708 72,468 +4,536 0.00% 848,478
2024-03-28 2024-03-26 12.083 67,932 -907 0.00% 820,833
2024-03-27 2024-03-25 11.929 68,839 -4,536 0.00% 821,167
2024-03-26 2024-03-22 11.730 73,375 -2,721 0.00% 860,715
2024-03-25 2024-03-21 12.193 76,096 -6,803 0.00% 927,869
2024-03-22 2024-03-20 11.664 82,899 -9,070 0.00% 966,952
2024-03-20 2024-03-18 12.017 91,969 -4,535 0.00% 1,105,192
2024-03-19 2024-03-15 12.105 96,504 +9,070 0.00% 1,168,201
2024-03-15 2024-03-13 12.480 87,434 +1,361 0.00% 1,091,181
2024-03-14 2024-03-12 12.789 86,073 -8,164 0.00% 1,100,765
2024-03-13 2024-03-11 11.664 94,237 +907 0.00% 1,099,201
2024-03-08 2024-03-06 11.642 93,330 -3,174 0.00% 1,086,563
2024-03-07 2024-03-05 11.686 96,504 -1,815 0.00% 1,127,771
2024-03-06 2024-03-04 12.127 98,319 +21,316 0.00% 1,192,340
2024-03-05 2024-03-01 12.612 77,003 -453 0.00% 971,188
2024-03-04 2024-02-29 12.833 77,456 +9,524 0.00% 993,981
2024-03-01 2024-02-28 13.075 67,932 +2,267 0.00% 888,237
2024-02-29 2024-02-27 13.406 65,665 +2,721 0.00% 880,313
2024-02-28 2024-02-26 13.472 62,944 +454 0.00% 847,999
2024-02-27 2024-02-23 13.671 62,490 -454 0.00% 854,284
2024-01-26 2024-01-24 12.987 62,944 -4,081 0.00% 817,466
2024-01-19 2024-01-17 12.370 67,025 +1,814 0.00% 829,086
2024-01-17 2024-01-15 13.627 65,211 -3,175 0.00% 888,606
2024-01-12 2024-01-10 14.001 68,386 -907 0.00% 957,504
2024-01-11 2024-01-09 13.957 69,293 -4,535 0.00% 967,148
2024-01-10 2024-01-08 14.046 73,828 +5,442 0.00% 1,036,956
2024-01-04 2024-01-02 14.531 68,386 -3,628 0.00% 993,693
2024-01-02 2023-12-28 15.082 72,014 -4,989 0.00% 1,086,108
2023-12-29 2023-12-27 14.487 77,003 +4,989 0.00% 1,115,508
2023-12-21 2023-12-19 14.773 72,014 -454 0.00% 1,063,877
2023-12-19 2023-12-15 14.972 72,468 -907 0.00% 1,084,965
2023-12-18 2023-12-14 14.420 73,375 -453 0.00% 1,058,098
2023-12-14 2023-12-12 14.641 73,828 +453 0.00% 1,080,909
2023-12-13 2023-12-11 14.244 73,375 -8,617 0.00% 1,045,154
2023-12-12 2023-12-08 14.288 81,992 +9,978 0.00% 1,171,511
2023-12-11 2023-12-07 14.861 72,014 -4,535 0.00% 1,070,229
2023-12-08 2023-12-06 14.883 76,549 +4,535 0.00% 1,139,313
2023-12-07 2023-12-05 14.994 72,014 -7,710 0.00% 1,079,756
2023-12-06 2023-12-04 15.369 79,724 +5,442 0.00% 1,225,241
2023-12-05 2023-12-01 15.677 74,282 -4,535 0.00% 1,164,536
2023-12-04 2023-11-30 15.920 78,817 +907 0.00% 1,254,749
2023-12-01 2023-11-29 15.898 77,910 +9,071 0.00% 1,238,592
2023-11-28 2023-11-24 16.890 68,839 -908 0.00% 1,162,688
2023-11-27 2023-11-23 17.177 69,747 -4,988 0.00% 1,198,017
2023-11-24 2023-11-22 16.449 74,735 +453 0.00% 1,229,314
2023-11-23 2023-11-21 16.295 74,282 -3,628 0.00% 1,210,397
2023-11-21 2023-11-17 16.140 77,910 +4,535 0.00% 1,257,489
2023-11-17 2023-11-15 16.714 73,375 -11,791 0.00% 1,226,358
2023-11-16 2023-11-14 15.964 85,166 +2,721 0.00% 1,359,580
2023-11-15 2023-11-13 15.765 82,445 +4,535 0.00% 1,299,781
2023-11-13 2023-11-09 16.162 77,910 +3,175 0.00% 1,259,207
2023-11-10 2023-11-08 16.625 74,735 +10,884 0.00% 1,242,497
2023-11-03 2023-11-01 16.405 63,851 -4,535 0.00% 1,047,467
2023-11-02 2023-10-31 16.295 68,386 +4,535 0.00% 1,114,324
2023-10-31 2023-10-27 16.824 63,851 -907 0.00% 1,074,217
2023-10-30 2023-10-26 16.449 64,758 -4,535 0.00% 1,065,202
2023-10-27 2023-10-25 16.427 69,293 +907 0.00% 1,138,270
2023-10-25 2023-10-20 16.515 68,386 -907 0.00% 1,129,403
2023-10-24 2023-10-19 16.405 69,293 +907 0.00% 1,136,743
2023-10-19 2023-10-17 17.022 68,386 +907 0.00% 1,164,084
2023-10-18 2023-10-16 17.133 67,479 +5,442 0.00% 1,156,084
2023-10-16 2023-10-12 17.882 62,037 -4,535 0.00% 1,109,357
2023-10-11 2023-10-09 17.419 66,572 +4,535 0.00% 1,159,628
2023-10-06 2023-10-04 17.331 62,037 -4,535 0.00% 1,075,160
2023-10-05 2023-10-03 17.353 66,572 +4,082 0.00% 1,155,224
2023-09-28 2023-09-26 17.221 62,490 -454 0.00% 1,076,122
2023-09-22 2023-09-20 17.640 62,944 -907 0.00% 1,110,310
2023-09-21 2023-09-19 17.618 63,851 +907 0.00% 1,124,901
2023-09-20 2023-09-18 17.463 62,944 +907 0.00% 1,099,207
2023-09-18 2023-09-14 18.630 62,037 +1,316 0.00% 1,155,760
2023-09-12 2023-09-07 19.351 60,721 -888 0.00% 1,175,015
2023-09-07 2023-09-05 19.396 61,609 +888 0.00% 1,194,974
2023-09-06 2023-09-04 20.185 60,721 -2,663 0.00% 1,225,627
2023-08-31 2023-08-29 18.743 63,384 -888 0.00% 1,187,994
2023-08-30 2023-08-28 17.594 64,272 +888 0.00% 1,130,796
2023-08-23 2023-08-21 17.616 63,384 +888 0.00% 1,116,600
2023-08-16 2023-08-14 19.351 62,496 -444 0.00% 1,209,363
2023-08-15 2023-08-11 19.599 62,940 +444 0.00% 1,233,551
2023-08-11 2023-08-09 19.847 62,496 +444 0.00% 1,240,336
2023-08-08 2023-08-04 20.410 62,052 +887 0.00% 1,266,471
2023-08-03 2023-08-01 20.703 61,165 -887 0.00% 1,266,280
2023-08-02 2023-07-31 20.680 62,052 -444 0.00% 1,283,245
2023-07-31 2023-07-27 20.477 62,496 -1,332 0.00% 1,279,757
2023-07-27 2023-07-25 19.982 63,828 -8,878 0.00% 1,275,399
2023-07-26 2023-07-24 17.797 72,706 +2,219 0.00% 1,293,923
2023-07-21 2023-07-19 18.247 70,487 +888 0.00% 1,286,190
2023-07-19 2023-07-14 18.585 69,599 +2,664 0.00% 1,293,505
2023-07-18 2023-07-13 18.698 66,935 -3,552 0.00% 1,251,534
2023-07-13 2023-07-11 18.292 70,487 +1,332 0.00% 1,289,366
2023-07-06 2023-07-04 19.329 69,155 +1,332 0.00% 1,336,664
2023-07-05 2023-07-03 19.351 67,823 -1,332 0.00% 1,312,446
2023-07-04 2023-06-30 19.238 69,155 -444 0.00% 1,330,432
2023-06-30 2023-06-28 19.949 69,599 +1,615 0.00% 1,388,435
2023-06-28 2023-06-26 18.819 67,984 -434 0.00% 1,279,391
2023-06-27 2023-06-23 18.980 68,418 +434 0.00% 1,298,604
2023-06-20 2023-06-16 20.664 67,984 -434 0.00% 1,404,821
2023-06-16 2023-06-14 20.364 68,418 +868 0.00% 1,393,277
2023-06-14 2023-06-12 20.295 67,550 -3,036 0.00% 1,370,927
2023-06-13 2023-06-09 20.410 70,586 -867 0.00% 1,440,682
2023-06-12 2023-06-08 20.526 71,453 +3,903 0.00% 1,466,618
2023-06-09 2023-06-07 20.157 67,550 -868 0.00% 1,361,580
2023-06-08 2023-06-06 20.203 68,418 -867 0.00% 1,382,232
2023-06-07 2023-06-05 19.349 69,285 +434 0.00% 1,340,626
2023-06-06 2023-06-02 19.603 68,851 -4,770 0.00% 1,349,695
2023-06-02 2023-05-31 18.312 73,621 +1,735 0.00% 1,348,120
2023-06-01 2023-05-30 18.842 71,886 +1,300 0.00% 1,354,481
2023-05-31 2023-05-29 18.911 70,586 +1,735 0.00% 1,334,870
2023-05-30 2023-05-25 19.303 68,851 +2,168 0.00% 1,329,052
2023-05-29 2023-05-24 19.488 66,683 +1,734 0.00% 1,299,506
2023-05-24 2023-05-22 20.618 64,949 +3,469 0.00% 1,339,110
2023-05-23 2023-05-19 20.687 61,480 +434 0.00% 1,271,841
2023-05-22 2023-05-18 21.148 61,046 +867 0.00% 1,291,020
2023-05-19 2023-05-17 21.241 60,179 +5,637 0.00% 1,278,236
2023-05-18 2023-05-16 22.094 54,542 +433 0.00% 1,205,044
2023-05-17 2023-05-15 22.486 54,109 +3,036 0.00% 1,216,692
2023-05-11 2023-05-09 23.754 51,073 -6,504 0.00% 1,213,207
2023-05-10 2023-05-08 23.581 57,577 +3,035 0.00% 1,357,747
2023-04-26 2023-04-24 22.970 54,542 +867 0.00% 1,252,843
2023-04-20 2023-04-18 24.677 53,675 -867 0.00% 1,324,531
2023-04-14 2023-04-12 24.562 54,542 -867 0.00% 1,339,637
2023-04-06 2023-04-03 23.293 55,409 -7,372 0.00% 1,290,649
2023-04-04 2023-03-31 21.863 62,781 -433 0.00% 1,372,597
2023-04-03 2023-03-30 22.048 63,214 +5,203 0.00% 1,393,727
2023-03-31 2023-03-29 22.186 58,011 +1,301 0.00% 1,287,039
2023-03-30 2023-03-28 22.071 56,710 -434 0.00% 1,251,636
2023-03-29 2023-03-27 22.048 57,144 +1,301 0.00% 1,259,897
2023-03-24 2023-03-22 23.063 55,843 -867 0.00% 1,287,879
2023-03-21 2023-03-17 22.809 56,710 -1,301 0.00% 1,293,488
2023-03-17 2023-03-15 22.232 58,011 -434 0.00% 1,289,715
2023-03-16 2023-03-14 21.817 58,445 +868 0.00% 1,275,102
2023-03-15 2023-03-13 22.140 57,577 +433 0.00% 1,274,755
2023-03-14 2023-03-10 22.025 57,144 -5,637 0.00% 1,258,579
2023-03-13 2023-03-09 22.532 62,781 +6,071 0.00% 1,414,586
2023-03-08 2023-03-06 23.870 56,710 -867 0.00% 1,353,650
2023-03-06 2023-03-02 23.120 57,577 -434 0.00% 1,331,189
2023-03-02 2023-02-28 22.440 58,011 +434 0.00% 1,301,756
2023-02-27 2023-02-23 23.581 57,577 +867 0.00% 1,357,747
2023-02-24 2023-02-22 23.870 56,710 -867 0.00% 1,353,650
2023-02-23 2023-02-21 23.754 57,577 -8,673 0.00% 1,367,706
2023-02-22 2023-02-20 23.524 66,250 -433 0.00% 1,558,449
2023-02-20 2023-02-16 22.740 66,683 -3,903 0.00% 1,516,347
2023-02-17 2023-02-15 22.048 70,586 +8,673 0.00% 1,556,263
2023-02-14 2023-02-10 23.235 61,913 -434 0.00% 1,438,578
2023-02-13 2023-02-09 23.293 62,347 +434 0.00% 1,452,257
2023-02-10 2023-02-08 23.235 61,913 -5,637 0.00% 1,438,578
2023-02-08 2023-02-06 22.901 67,550 +6,504 0.00% 1,546,967
2023-02-07 2023-02-03 23.408 61,046 +2,601 0.00% 1,428,992
2023-01-30 2023-01-26 25.830 58,445 -5,203 0.00% 1,509,634
2023-01-13 2023-01-11 25.253 63,648 +434 0.00% 1,607,331
2023-01-10 2023-01-06 25.772 63,214 -434 0.00% 1,629,173
2023-01-09 2023-01-05 25.311 63,648 +867 0.00% 1,611,001
2023-01-06 2023-01-04 25.599 62,781 -9,539 0.00% 1,607,155
2023-01-05 2023-01-03 24.216 72,320 -5,637 0.00% 1,751,274
2023-01-03 2022-12-29 23.235 77,957 +3,903 0.00% 1,811,368
2022-12-30 2022-12-28 23.697 74,054 +10,406 0.00% 1,754,837
2022-12-29 2022-12-23 23.697 63,648 -3,469 0.00% 1,508,249
2022-12-23 2022-12-21 23.293 67,117 +3,469 0.00% 1,563,365
2022-12-20 2022-12-16 24.389 63,648 -1,734 0.00% 1,552,285
2022-12-19 2022-12-15 23.812 65,382 +4,336 0.00% 1,556,878
2022-12-16 2022-12-14 23.754 61,046 +1,734 0.00% 1,450,110
2022-12-15 2022-12-13 23.927 59,312 +8,672 0.00% 1,419,179
2022-12-13 2022-12-09 25.311 50,640 -17,344 0.00% 1,281,754
2022-12-12 2022-12-08 22.740 67,984 +9,539 0.00% 1,545,931
2022-12-09 2022-12-07 22.555 58,445 -1,300 0.00% 1,318,234
2022-12-07 2022-12-05 23.235 59,745 +9,539 0.00% 1,388,203
2022-12-05 2022-12-01 23.581 50,206 +8,672 0.00% 1,183,928
2022-11-25 2022-11-23 22.301 41,534 -434 0.00% 926,268
2022-11-24 2022-11-22 21.886 41,968 +434 0.00% 918,525
2022-11-23 2022-11-21 21.863 41,534 -1,301 0.00% 908,068
2022-11-22 2022-11-18 22.140 42,835 -5,637 0.00% 948,367
2022-11-21 2022-11-17 23.063 48,472 +6,938 0.00% 1,117,886
2022-11-16 2022-11-14 23.120 41,534 -867 0.00% 960,273
2022-11-15 2022-11-11 21.218 42,401 -1,301 0.00% 899,643
2022-11-10 2022-11-08 18.773 43,702 -6,071 0.00% 820,412
2022-11-09 2022-11-07 19.004 49,773 +6,071 0.00% 945,861
2022-11-08 2022-11-04 18.427 43,702 -1,735 0.00% 805,294
2022-11-04 2022-11-02 17.504 45,437 +434 0.00% 795,349
2022-11-03 2022-11-01 17.458 45,003 +1,734 0.00% 785,677
2022-11-02 2022-10-31 17.274 43,269 +434 0.00% 747,421
2022-11-01 2022-10-28 18.173 42,835 +434 0.00% 778,451
2022-10-31 2022-10-27 19.165 42,401 -868 0.00% 812,613
2022-10-28 2022-10-26 19.280 43,269 +868 0.00% 834,237
2022-10-27 2022-10-25 19.972 42,401 +867 0.00% 846,838
2022-10-25 2022-10-21 23.581 41,534 -1,301 0.00% 979,430
2022-10-24 2022-10-20 23.039 42,835 +434 0.00% 986,894
2022-10-21 2022-10-19 23.235 42,401 -3,903 0.00% 985,207
2022-10-20 2022-10-18 23.063 46,304 +4,336 0.00% 1,067,886
2022-10-17 2022-10-13 22.901 41,968 +434 0.00% 961,112
2022-10-06 2022-10-03 24.735 41,534 -6,071 0.00% 1,027,324
2022-10-05 2022-09-30 23.581 47,605 +6,071 0.00% 1,122,593
2022-09-29 2022-09-27 25.080 41,534 -4,336 0.00% 1,041,692
2022-09-28 2022-09-26 24.735 45,870 +4,336 0.00% 1,134,573
2022-09-16 2022-09-14 26.224 41,534 +714 0.00% 1,089,167
2022-09-14 2022-09-09 26.869 40,820 -2,556 0.00% 1,096,785
2022-09-09 2022-09-07 26.341 43,376 -427 0.00% 1,142,560
2022-09-08 2022-09-06 25.930 43,803 -5,113 0.00% 1,135,819
2022-09-07 2022-09-05 25.050 48,916 -2,983 0.00% 1,225,355
2022-09-06 2022-09-02 24.581 51,899 +426 0.00% 1,275,722
2022-09-05 2022-09-01 25.168 51,473 -1,279 0.00% 1,295,448
2022-09-02 2022-08-31 24.874 52,752 +5,966 0.00% 1,312,164
2022-08-30 2022-08-26 25.050 46,786 -6,818 0.00% 1,171,998
2022-08-29 2022-08-25 24.346 53,604 -852 0.00% 1,305,054
2022-08-26 2022-08-24 23.232 54,456 +6,392 0.00% 1,265,098
2022-08-24 2022-08-22 23.349 48,064 -852 0.00% 1,122,241
2022-08-19 2022-08-17 23.443 48,916 +2,130 0.00% 1,146,726
2022-08-18 2022-08-16 23.701 46,786 -8,949 0.00% 1,108,870
2022-08-17 2022-08-15 22.880 55,735 -1,278 0.00% 1,275,193
2022-08-15 2022-08-11 23.419 57,013 +1,278 0.00% 1,335,204
2022-08-11 2022-08-09 24.346 55,735 +5,966 0.00% 1,356,936
2022-08-10 2022-08-08 24.581 49,769 +853 0.00% 1,223,365
2022-08-08 2022-08-04 24.346 48,916 +2,557 0.00% 1,190,919
2022-08-05 2022-08-03 24.112 46,359 +426 0.00% 1,117,787
2022-08-04 2022-08-02 24.522 45,933 -4,262 0.00% 1,126,378
2022-08-03 2022-08-01 24.933 50,195 -852 0.00% 1,251,505
2022-08-02 2022-07-29 25.402 51,047 +852 0.00% 1,296,705
2022-08-01 2022-07-28 26.048 50,195 +853 0.00% 1,307,455
2022-07-28 2022-07-26 26.693 49,342 -1,705 0.00% 1,317,077
2022-07-27 2022-07-25 25.754 51,047 -2,131 0.00% 1,314,674
2022-07-26 2022-07-22 25.168 53,178 +426 0.00% 1,338,359
2022-07-25 2022-07-21 25.050 52,752 +2,131 0.00% 1,321,448
2022-07-22 2022-07-20 26.048 50,621 +1,279 0.00% 1,318,551
2022-07-21 2022-07-19 26.751 49,342 +2,130 0.00% 1,319,972
2022-07-20 2022-07-18 27.045 47,212 -2,130 0.00% 1,276,840
2022-07-19 2022-07-15 26.048 49,342 +1,704 0.00% 1,285,236
2022-07-14 2022-07-12 28.159 47,638 -426 0.00% 1,341,461
2022-07-13 2022-07-11 28.335 48,064 +426 0.00% 1,361,916
2022-07-12 2022-07-08 29.215 47,638 -3,409 0.00% 1,391,765
2022-07-11 2022-07-07 28.629 51,047 +2,557 0.00% 1,461,414
2022-07-07 2022-07-05 28.863 48,490 +5,114 0.00% 1,399,589
2022-06-30 2022-06-28 28.453 43,376 -427 0.00% 1,234,168
2022-06-29 2022-06-27 28.042 43,803 -2,130 0.00% 1,228,330
2022-06-28 2022-06-24 27.162 45,933 +2,130 0.00% 1,247,639
2022-06-27 2022-06-23 27.397 43,803 -15,341 0.00% 1,200,063
2022-06-24 2022-06-22 28.436 59,144 +5,114 0.00% 1,681,803
2022-06-23 2022-06-21 29.103 54,030 +1,751 0.00% 1,572,417
2022-06-22 2022-06-20 28.739 52,279 -14,844 0.00% 1,502,440
2022-06-21 2022-06-17 26.374 67,123 +3,711 0.00% 1,770,322
2022-06-20 2022-06-16 26.556 63,412 +412 0.00% 1,683,981
2022-06-17 2022-06-15 27.102 63,000 -3,711 0.00% 1,707,417
2022-06-16 2022-06-14 26.132 66,711 +825 0.00% 1,743,276
2022-06-15 2022-06-13 26.071 65,886 +4,948 0.00% 1,717,723
2022-06-14 2022-06-10 26.799 60,938 +5,360 0.00% 1,633,059
2022-06-13 2022-06-09 27.587 55,578 -4,535 0.00% 1,533,225
2022-06-10 2022-06-08 27.041 60,113 +412 0.00% 1,625,529
2022-06-09 2022-06-07 27.526 59,701 -4,123 0.00% 1,643,346
2022-06-08 2022-06-06 27.041 63,824 +8,659 0.00% 1,725,879
2022-06-06 2022-06-01 28.618 55,165 -13,195 0.00% 1,578,691
2022-06-02 2022-05-31 27.648 68,360 +12,782 0.00% 1,889,985
2022-05-31 2022-05-27 28.011 55,578 +1,237 0.00% 1,556,813
2022-05-26 2022-05-24 28.254 54,341 +413 0.00% 1,535,342
2022-05-24 2022-05-20 29.163 53,928 +4,948 0.00% 1,572,718
2022-05-20 2022-05-18 29.163 48,980 +3,711 0.00% 1,428,418
2022-05-19 2022-05-17 28.981 45,269 -2,887 0.00% 1,311,959
2022-05-18 2022-05-16 28.739 48,156 -1,237 0.00% 1,383,950
2022-05-16 2022-05-12 26.496 49,393 +1,237 0.00% 1,308,695
2022-05-13 2022-05-11 27.829 48,156 +2,887 0.00% 1,340,154
2022-05-12 2022-05-10 28.678 45,269 +412 0.00% 1,298,236
2022-05-11 2022-05-06 28.557 44,857 +4,536 0.00% 1,280,981
2022-05-05 2022-05-03 30.861 40,321 -4,948 0.00% 1,244,344
2022-05-04 2022-04-29 29.648 45,269 -7,010 0.00% 1,342,151
2022-05-03 2022-04-28 29.224 52,279 +3,711 0.00% 1,527,798
2022-04-29 2022-04-27 29.285 48,568 +3,711 0.00% 1,422,292
2022-04-28 2022-04-26 29.891 44,857 +3,299 0.00% 1,340,814
2022-04-27 2022-04-25 29.345 41,558 -4,948 0.00% 1,219,527
2022-04-22 2022-04-20 30.376 46,506 +1,237 0.00% 1,412,662
2022-04-21 2022-04-19 32.316 45,269 +4,948 0.00% 1,462,917
2022-04-19 2022-04-13 31.831 40,321 -413 0.00% 1,283,459
2022-04-13 2022-04-11 31.649 40,734 -3,298 0.00% 1,289,196
2022-04-12 2022-04-08 32.437 44,032 +2,474 0.00% 1,428,281
2022-04-11 2022-04-07 31.285 41,558 -413 0.00% 1,300,157
2022-04-08 2022-04-06 31.952 41,971 -4,123 0.00% 1,341,070
2022-04-07 2022-04-04 30.194 46,094 -6,185 0.00% 1,391,763
2022-04-06 2022-04-01 28.072 52,279 +6,185 0.00% 1,467,573
2022-04-01 2022-03-30 28.981 46,094 -9,071 0.00% 1,335,869
2022-03-31 2022-03-29 28.193 55,165 +9,071 0.00% 1,555,278
2022-03-29 2022-03-25 28.618 46,094 -825 0.00% 1,319,101
2022-03-28 2022-03-24 28.618 46,919 +825 0.00% 1,342,710
2022-03-25 2022-03-23 29.103 46,094 -4,536 0.00% 1,341,458
2022-03-24 2022-03-22 28.557 50,630 -3,711 0.00% 1,445,840
2022-03-23 2022-03-21 27.769 54,341 +4,124 0.00% 1,508,984
2022-03-22 2022-03-18 29.042 50,217 -8,247 0.00% 1,458,404
2022-03-18 2022-03-16 26.071 58,464 -825 0.00% 1,524,223
2022-03-17 2022-03-15 23.573 59,289 +3,711 0.00% 1,397,629
2022-03-15 2022-03-11 27.405 55,578 -1,237 0.00% 1,523,116
2022-03-14 2022-03-10 28.375 56,815 +5,361 0.00% 1,612,131
2022-03-11 2022-03-09 28.375 51,454 +4,123 0.00% 1,460,012
2022-03-10 2022-03-08 29.588 47,331 -1,237 0.00% 1,400,416
2022-03-09 2022-03-07 29.891 48,568 -3,711 0.00% 1,451,739
2022-03-07 2022-03-03 29.770 52,279 -412 0.00% 1,556,325
2022-03-03 2022-03-01 28.800 52,691 +412 0.00% 1,517,475
2022-03-02 2022-02-28 28.921 52,279 -825 0.00% 1,511,949
2022-02-24 2022-02-22 30.679 53,104 +2,887 0.00% 1,629,181
2022-02-22 2022-02-18 30.255 50,217 -8,659 0.00% 1,519,298
2022-02-21 2022-02-17 29.406 58,876 +1,237 0.00% 1,731,297
2022-02-16 2022-02-14 29.224 57,639 +3,298 0.00% 1,684,438
2022-02-15 2022-02-11 30.133 54,341 -412 0.00% 1,637,478
2022-02-14 2022-02-10 29.527 54,753 -3,299 0.00% 1,616,696
2022-02-11 2022-02-09 28.436 58,052 +3,299 0.00% 1,650,751
2022-02-09 2022-02-07 28.557 54,753 -1,649 0.00% 1,563,581
2022-02-07 2022-01-31 27.829 56,402 -825 0.00% 1,569,635
2022-02-04 2022-01-27 27.951 57,227 -1,237 0.00% 1,599,534
2022-01-27 2022-01-25 28.193 58,464 -1,649 0.00% 1,648,288
2022-01-26 2022-01-24 28.436 60,113 -1,650 0.00% 1,709,357
2022-01-24 2022-01-20 27.951 61,763 -4,123 0.00% 1,726,318
2022-01-21 2022-01-19 28.314 65,886 -31,337 0.00% 1,865,527
2022-01-20 2022-01-18 26.981 97,223 -8,247 0.00% 2,623,135
2022-01-18 2022-01-14 26.799 105,470 -825 0.00% 2,826,459
2022-01-17 2022-01-13 26.859 106,295 +8,247 0.00% 2,855,013
2022-01-13 2022-01-11 27.708 98,048 -20,617 0.00% 2,716,730
2022-01-12 2022-01-10 26.799 118,665 -2,061 0.00% 3,180,068
2022-01-11 2022-01-07 26.920 120,726 -124,937 0.00% 3,249,940
2022-01-10 2022-01-06 24.677 245,663 -32,162 0.00% 6,062,136
2022-01-07 2022-01-05 23.937 277,825 -4,536 0.00% 6,650,281
2022-01-06 2022-01-04 23.597 282,361 -9,484 0.00% 6,662,989
2022-01-05 2022-01-03 22.336 291,845 +4,124 0.00% 6,518,736
2021-12-29 2021-12-24 22.385 287,721 +1,649 0.00% 6,440,577
2021-12-20 2021-12-16 22.506 286,072 +4,123 0.00% 6,438,354
2021-12-16 2021-12-14 22.336 281,949 +413 0.00% 6,297,696
2021-12-14 2021-12-10 23.670 281,536 -11,958 0.00% 6,664,004
2021-12-13 2021-12-09 23.767 293,494 -3,299 0.00% 6,975,524
2021-12-09 2021-12-07 23.112 296,793 -2,474 0.00% 6,859,589
2021-12-08 2021-12-06 22.676 299,267 -824 0.00% 6,786,127
2021-12-06 2021-12-02 22.603 300,091 -7,422 0.00% 6,782,978
2021-12-03 2021-12-01 21.997 307,513 -2,062 0.00% 6,764,291
2021-12-02 2021-11-30 21.778 309,575 +412 0.00% 6,742,078
2021-11-30 2021-11-26 22.458 309,163 -412 0.00% 6,943,046
2021-11-29 2021-11-25 22.870 309,575 -1,649 0.00% 7,079,932
2021-11-25 2021-11-23 22.627 311,224 +412 0.00% 7,042,166
2021-11-23 2021-11-19 22.458 310,812 +2,062 0.00% 6,980,078
2021-11-22 2021-11-18 21.851 308,750 +1,649 0.00% 6,746,574
2021-11-18 2021-11-16 22.579 307,101 -1,649 0.00% 6,933,978
2021-11-17 2021-11-15 22.312 308,750 +1,649 0.00% 6,888,844
2021-11-15 2021-11-11 22.676 307,101 -52,779 0.00% 6,963,769
2021-11-12 2021-11-10 21.584 359,880 -1,649 0.00% 7,767,822
2021-11-09 2021-11-05 19.838 361,529 -2,886 0.00% 7,172,127
2021-11-08 2021-11-04 20.032 364,415 +1,649 0.00% 7,300,083
2021-11-04 2021-11-02 20.226 362,766 +4,948 0.00% 7,337,433
2021-11-02 2021-10-29 20.808 357,818 -1,649 0.00% 7,445,622
2021-10-29 2021-10-27 21.245 359,467 -1,650 0.00% 7,636,857
2021-10-28 2021-10-26 21.342 361,117 +5,361 0.00% 7,706,943
2021-10-27 2021-10-25 22.094 355,756 -4,948 0.00% 7,859,993
2021-10-26 2021-10-22 22.579 360,704 -7,835 0.00% 8,144,270
2021-10-25 2021-10-21 21.997 368,539 -7,834 0.00% 8,106,666
2021-10-20 2021-10-18 21.002 376,373 -2,474 0.00% 7,904,745
2021-10-19 2021-10-15 20.978 378,847 +11,545 0.00% 7,947,517
2021-10-18 2021-10-12 21.754 367,302 -4,535 0.00% 7,990,377
2021-10-15 2021-10-11 21.657 371,837 -1,650 0.00% 8,052,961
2021-10-08 2021-10-06 21.172 373,487 +4,124 0.00% 7,907,537
2021-10-07 2021-10-05 21.293 369,363 +1,649 0.00% 7,865,013
2021-10-06 2021-10-04 21.706 367,714 +412 0.00% 7,981,504
2021-10-05 2021-09-30 21.512 367,302 -1,649 0.00% 7,901,298
2021-10-04 2021-09-29 21.560 368,951 -5,773 0.00% 7,954,667
2021-09-30 2021-09-28 21.293 374,724 -824 0.00% 7,979,167
2021-09-29 2021-09-27 20.105 375,548 -1,650 0.00% 7,550,427
2021-09-27 2021-09-23 21.027 377,198 -8,659 0.00% 7,931,220
2021-09-23 2021-09-20 19.184 385,857 +4,124 0.00% 7,402,091
2021-09-21 2021-09-17 19.523 381,733 +22,678 0.00% 7,452,588
2021-09-20 2021-09-16 20.057 359,055 +412 0.00% 7,201,418
2021-09-17 2021-09-15 21.660 358,643 -2,886 0.00% 7,768,062
2021-09-16 2021-09-14 22.182 361,529 +9,752 0.00% 8,019,585
2021-09-15 2021-09-13 22.556 351,777 +401 0.00% 7,934,631
2021-09-14 2021-09-10 22.282 351,376 -401 0.00% 7,829,359
2021-09-13 2021-09-09 21.958 351,777 +4,016 0.00% 7,724,442
2021-09-10 2021-09-08 22.182 347,761 +402 0.00% 7,714,178
2021-09-09 2021-09-07 22.182 347,359 +2,008 0.00% 7,705,261
2021-09-08 2021-09-06 22.456 345,351 +1,607 0.00% 7,755,295
2021-09-03 2021-09-01 22.232 343,744 -31,330 0.00% 7,642,187
2021-09-02 2021-08-31 22.282 375,074 +1,606 0.00% 8,357,398
2021-08-31 2021-08-27 22.058 373,468 -3,615 0.00% 8,237,932
2021-08-30 2021-08-26 21.859 377,083 +20,486 0.00% 8,242,568
2021-08-27 2021-08-25 22.182 356,597 +18,075 0.00% 7,910,182
2021-08-26 2021-08-24 22.332 338,522 +803 0.00% 7,559,802
2021-08-25 2021-08-23 22.158 337,719 +2,410 0.00% 7,483,014
2021-08-23 2021-08-19 22.680 335,309 +3,213 0.00% 7,604,920
2021-08-19 2021-08-17 23.452 332,096 -1,606 0.00% 7,788,353
2021-08-18 2021-08-16 23.452 333,702 -9,640 0.00% 7,826,017
2021-08-17 2021-08-13 23.253 343,342 -4,419 0.00% 7,983,712
2021-08-16 2021-08-12 23.104 347,761 -2,410 0.00% 8,034,520
2021-08-13 2021-08-11 23.178 350,171 -13,656 0.00% 8,116,353
2021-08-12 2021-08-10 21.286 363,827 +1,606 0.00% 7,744,477
2021-08-11 2021-08-09 21.137 362,221 +2,410 0.00% 7,656,184
2021-08-10 2021-08-06 20.415 359,811 +5,222 0.00% 7,345,466
2021-08-06 2021-08-04 20.763 354,589 +1,607 0.00% 7,362,450
2021-08-05 2021-08-03 20.838 352,982 -4,820 0.00% 7,355,447
2021-08-04 2021-08-02 20.987 357,802 -1,607 0.00% 7,509,334
2021-08-03 2021-07-30 20.290 359,409 +26,912 0.00% 7,292,520
2021-08-02 2021-07-29 21.236 332,497 +2,008 0.00% 7,061,026
2021-07-29 2021-07-27 21.909 330,489 +803 0.00% 7,240,537
2021-07-20 2021-07-16 22.880 329,686 -3,213 0.00% 7,543,052
2021-07-14 2021-07-12 22.182 332,899 -4,820 0.00% 7,384,503
2021-07-13 2021-07-09 22.058 337,719 +5,222 0.00% 7,449,383
2021-07-12 2021-07-08 22.232 332,497 -1,205 0.00% 7,392,141
2021-07-09 2021-07-07 22.332 333,702 -804 0.00% 7,452,163
2021-07-08 2021-07-06 22.133 334,506 -401 0.00% 7,403,494
2021-07-07 2021-07-05 22.232 334,907 -1,607 0.00% 7,445,721
2021-07-06 2021-07-02 22.207 336,514 -6,025 0.00% 7,473,070
2021-07-05 2021-06-30 21.958 342,539 +2,008 0.00% 7,521,590
2021-07-02 2021-06-29 22.531 340,531 +804 0.00% 7,672,490
2021-06-29 2021-06-25 22.830 339,727 +5,221 0.00% 7,755,869
2021-06-28 2021-06-24 22.830 334,506 -803 0.00% 7,636,675
2021-06-25 2021-06-23 24.497 335,309 +4,820 0.00% 8,214,022
2021-06-24 2021-06-22 24.290 330,489 +14,682 0.00% 8,027,482
2021-06-22 2021-06-18 24.419 315,807 +8,882 0.00% 7,711,750
2021-06-21 2021-06-17 25.196 306,925 +2,317 0.00% 7,733,296
2021-06-16 2021-06-11 25.559 304,608 -386 0.00% 7,785,347
2021-06-15 2021-06-10 25.326 304,994 -17,378 0.00% 7,724,131
2021-06-11 2021-06-09 24.859 322,372 -3,089 0.00% 8,013,976
2021-06-10 2021-06-08 24.264 325,461 -6,951 0.00% 7,896,926
2021-06-09 2021-06-07 23.694 332,412 -6,179 0.00% 7,876,210
2021-06-08 2021-06-04 23.824 338,591 -23,170 0.00% 8,066,455
2021-06-07 2021-06-03 23.979 361,761 -2,317 0.00% 8,674,655
2021-06-04 2021-06-02 23.979 364,078 +2,317 0.00% 8,730,215
2021-06-03 2021-06-01 23.979 361,761 +8,496 0.00% 8,674,655
2021-06-02 2021-05-31 24.031 353,265 +4,634 0.00% 8,489,226
2021-06-01 2021-05-28 24.342 348,631 +12,743 0.00% 8,486,202
2021-05-28 2021-05-26 24.342 335,888 +2,317 0.00% 8,176,018
2021-05-27 2021-05-25 23.979 333,571 +7,724 0.00% 7,998,688
2021-05-25 2021-05-21 23.927 325,847 +1,545 0.00% 7,796,599
2021-05-24 2021-05-20 24.057 324,302 +12,743 0.00% 7,801,621
2021-05-21 2021-05-18 24.445 311,559 -11,199 0.00% 7,616,085
2021-05-20 2021-05-17 23.824 322,758 +3,862 0.00% 7,689,256
2021-05-18 2021-05-14 23.927 318,896 -386 0.00% 7,630,281
2021-05-14 2021-05-12 24.264 319,282 +772 0.00% 7,747,000
2021-05-13 2021-05-11 24.575 318,510 +1,931 0.00% 7,827,242
2021-05-12 2021-05-10 25.274 316,579 -772 0.00% 8,001,132
2021-05-10 2021-05-06 25.222 317,351 +772 0.00% 8,004,207
2021-05-07 2021-05-05 25.248 316,579 -12,357 0.00% 7,992,934
2021-05-06 2021-05-04 25.144 328,936 +4,247 0.00% 8,270,850
2021-05-05 2021-05-03 25.092 324,689 +11,199 0.00% 8,147,247
2021-05-04 2021-04-30 25.455 313,490 -7,723 0.00% 7,979,886
2021-05-03 2021-04-29 25.559 321,213 -9,268 0.00% 8,209,747
2021-04-30 2021-04-28 25.300 330,481 -1,545 0.00% 8,361,045
2021-04-29 2021-04-27 25.326 332,026 -386 0.00% 8,408,731
2021-04-28 2021-04-26 25.377 332,412 -1,159 0.00% 8,435,722
2021-04-27 2021-04-23 25.792 333,571 +8,882 0.00% 8,603,341
2021-04-26 2021-04-22 25.960 324,689 +387 0.00% 8,428,911
2021-04-23 2021-04-21 25.714 324,302 -1,931 0.00% 8,339,085
2021-04-22 2021-04-20 25.895 326,233 -5,020 0.00% 8,447,873
2021-04-21 2021-04-19 25.792 331,253 +10,040 0.00% 8,543,556
2021-04-20 2021-04-16 26.089 321,213 -1,931 0.00% 8,380,263
2021-04-16 2021-04-14 25.740 323,144 +2,317 0.00% 8,317,676
2021-04-14 2021-04-12 25.481 320,827 -3,089 0.00% 8,174,958
2021-04-13 2021-04-09 25.740 323,916 +386 0.00% 8,337,547
2021-04-12 2021-04-08 25.766 323,530 -6,951 0.00% 8,335,989
2021-04-09 2021-04-07 25.740 330,481 -5,407 0.00% 8,506,529
2021-04-08 2021-04-01 26.154 335,888 +8,882 0.00% 8,784,871
2021-04-07 2021-03-31 26.154 327,006 +2,704 0.00% 8,552,569
2021-04-01 2021-03-30 26.996 324,302 +13,516 0.00% 8,754,779
2021-03-31 2021-03-29 28.226 310,786 -10,813 0.00% 8,772,178
2021-03-30 2021-03-26 26.543 321,599 -27,032 0.00% 8,536,072
2021-03-29 2021-03-25 26.478 348,631 +1,544 0.00% 9,231,002
2021-03-26 2021-03-24 26.931 347,087 +20,081 0.00% 9,347,408
2021-03-25 2021-03-23 27.319 327,006 -12,357 0.00% 8,933,624
2021-03-24 2021-03-22 27.449 339,363 -2,317 0.00% 9,315,150
2021-03-23 2021-03-19 26.672 341,680 -5,020 0.00% 9,113,313
2021-03-22 2021-03-18 27.125 346,700 -773 0.00% 9,404,320
2021-03-19 2021-03-17 27.319 347,473 +3,862 0.00% 9,492,772
2021-03-18 2021-03-16 27.060 343,611 +6,565 0.00% 9,298,285
2021-03-17 2021-03-15 25.895 337,046 -5,406 0.00% 8,727,878
2021-03-16 2021-03-12 25.429 342,452 -773 0.00% 8,708,246
2021-03-15 2021-03-11 25.274 343,225 -1,158 0.00% 8,674,576
2021-03-12 2021-03-10 25.041 344,383 -3,090 0.00% 8,623,582
2021-03-11 2021-03-09 24.937 347,473 +3,090 0.00% 8,664,966
2021-03-08 2021-03-04 24.600 344,383 -7,724 0.00% 8,471,978
2021-03-05 2021-03-03 24.963 352,107 +5,407 0.00% 8,789,642
2021-03-04 2021-03-02 24.782 346,700 +10,040 0.00% 8,591,822
2021-03-03 2021-03-01 25.248 336,660 +5,020 0.00% 8,499,936
2021-03-02 2021-02-26 25.429 331,640 +1,545 0.00% 8,433,307
2021-03-01 2021-02-25 26.025 330,095 -40,162 0.00% 8,590,620
2021-02-26 2021-02-24 24.160 370,257 +6,951 0.00% 8,945,496
2021-02-25 2021-02-23 24.678 363,306 -1,544 0.00% 8,965,716
2021-02-24 2021-02-22 24.238 364,850 -4,248 0.00% 8,843,205
2021-02-23 2021-02-19 24.393 369,098 -1,545 0.00% 9,003,515
2021-02-22 2021-02-18 23.849 370,643 +5,020 0.00% 8,839,647
2021-02-19 2021-02-17 23.953 365,623 -386 0.00% 8,757,794
2021-02-18 2021-02-16 23.979 366,009 -6,565 0.00% 8,776,518
2021-02-17 2021-02-11 23.461 372,574 +1,159 0.00% 8,740,982
2021-02-16 2021-02-09 23.306 371,415 +3,475 0.00% 8,656,084
2021-02-10 2021-02-08 23.772 367,940 -10,040 0.00% 8,746,598
2021-02-09 2021-02-05 23.176 377,980 -8,110 0.00% 8,760,146
2021-02-08 2021-02-04 22.865 386,090 -386 0.00% 8,828,131
2021-02-05 2021-02-03 23.021 386,476 -10,041 0.00% 8,897,004
2021-02-04 2021-02-02 22.969 396,517 +14,675 0.00% 9,107,621
2021-02-03 2021-02-01 23.254 381,842 -10,813 0.00% 8,879,317
2021-02-01 2021-01-28 23.176 392,655 +11,585 0.00% 9,100,257
2021-01-29 2021-01-27 23.798 381,070 +3,090 0.00% 9,068,590
2021-01-28 2021-01-26 23.849 377,980 -2,703 0.00% 9,014,631
2021-01-27 2021-01-25 23.927 380,683 -5,407 0.00% 9,108,670
2021-01-26 2021-01-22 24.186 386,090 -90,364 0.00% 9,338,023
2021-01-25 2021-01-21 24.756 476,454 -8,496 0.01% 11,795,012
2021-01-22 2021-01-20 25.507 484,950 +9,268 0.01% 12,369,516
2021-01-21 2021-01-19 24.316 475,682 -18,536 0.01% 11,566,496
2021-01-20 2021-01-18 23.176 494,218 -39,389 0.01% 11,454,103
2021-01-19 2021-01-15 22.063 533,607 -10,041 0.01% 11,772,823
2021-01-18 2021-01-14 21.778 543,648 -1,158 0.01% 11,839,498
2021-01-15 2021-01-13 21.856 544,806 -8,496 0.01% 11,907,041
2021-01-14 2021-01-12 21.881 553,302 +6,179 0.01% 12,107,053
2021-01-13 2021-01-11 21.312 547,123 -49,430 0.01% 11,660,155
2021-01-12 2021-01-08 20.224 596,553 -13,516 0.01% 12,064,785
2021-01-11 2021-01-07 19.913 610,069 +42,092 0.01% 12,148,560
2021-01-08 2021-01-06 19.680 567,977 +167,985 0.01% 11,177,993
2021-01-07 2021-01-05 20.457 399,992 +31,666 0.00% 8,182,724
2021-01-06 2021-01-04 21.364 368,326 -6,565 0.00% 7,868,751
2021-01-05 2020-12-31 21.830 374,891 +23,943 0.00% 8,183,745
2021-01-04 2020-12-29 21.778 350,948 +15,060 0.00% 7,642,902
2020-12-30 2020-12-28 22.270 335,888 +5,407 0.00% 7,480,187
2020-12-29 2020-12-24 22.399 330,481 -14,289 0.00% 7,402,563
2020-12-28 2020-12-22 22.322 344,770 -386 0.00% 7,695,844
2020-12-23 2020-12-21 22.555 345,156 +3,862 0.00% 7,784,901
2020-12-22 2020-12-18 23.176 341,294 +2,317 0.00% 7,909,904
2020-12-21 2020-12-17 23.124 338,977 -8,496 0.00% 7,838,649
2020-12-18 2020-12-16 22.943 347,473 +9,655 0.00% 7,972,128
2020-12-17 2020-12-15 22.684 337,818 +3,089 0.00% 7,663,134
2020-12-16 2020-12-14 23.176 334,729 +1,931 0.00% 7,757,752
2020-12-15 2020-12-11 22.736 332,798 +7,337 0.00% 7,566,495
2020-12-14 2020-12-10 22.658 325,461 +13,130 0.00% 7,374,397
2020-12-11 2020-12-09 22.840 312,331 +15,061 0.00% 7,133,508
2020-12-10 2020-12-08 23.047 297,270 +7,337 0.00% 6,851,105
2020-12-09 2020-12-07 24.005 289,933 +772 0.00% 6,959,802
2020-12-07 2020-12-03 24.704 289,161 +5,407 0.00% 7,143,443
2020-12-04 2020-12-02 24.989 283,754 -2,317 0.00% 7,090,695
2020-12-03 2020-12-01 24.678 286,071 -8,496 0.00% 7,059,700
2020-12-01 2020-11-27 25.118 294,567 -25,488 0.00% 7,399,039
2020-11-30 2020-11-26 24.316 320,055 -386 0.00% 7,782,331
2020-11-27 2020-11-25 23.953 320,441 -8,109 0.00% 7,675,547
2020-11-26 2020-11-24 23.254 328,550 -773 0.00% 7,640,070
2020-11-25 2020-11-23 22.840 329,323 +23,557 0.00% 7,521,599
2020-11-24 2020-11-20 23.668 305,766 +39,776 0.00% 7,236,939
2020-11-23 2020-11-19 24.600 265,990 +11,585 0.00% 6,543,475
2020-11-20 2020-11-18 25.092 254,405 +4,634 0.00% 6,383,648
2020-11-19 2020-11-17 25.015 249,771 +386 0.00% 6,247,966
2020-11-18 2020-11-16 25.507 249,385 +9,654 0.00% 6,361,010
2020-11-17 2020-11-13 26.866 239,731 -386 0.00% 6,440,681
2020-11-16 2020-11-12 27.255 240,117 +4,248 0.00% 6,544,320
2020-11-13 2020-11-11 28.291 235,869 +2,703 0.00% 6,672,857
2020-11-12 2020-11-10 26.996 233,166 -5,792 0.00% 6,294,494
2020-11-11 2020-11-09 26.219 238,958 +3,861 0.00% 6,265,217
2020-11-10 2020-11-06 26.219 235,097 -3,861 0.00% 6,163,986
2020-11-09 2020-11-05 25.818 238,958 +4,247 0.00% 6,169,305
2020-11-06 2020-11-04 25.015 234,711 +3,862 0.00% 5,871,243
2020-11-05 2020-11-03 25.222 230,849 -1,158 0.00% 5,822,459
2020-11-03 2020-10-30 25.118 232,007 -7,724 0.00% 5,827,635
2020-11-02 2020-10-29 24.859 239,731 -7,723 0.00% 5,959,570
2020-10-30 2020-10-28 24.704 247,454 +3,475 0.00% 6,113,112
2020-10-29 2020-10-27 24.756 243,979 +3,862 0.00% 6,039,901
2020-10-28 2020-10-23 25.403 240,117 +3,862 0.00% 6,099,741
2020-10-21 2020-10-19 25.481 236,255 -7,724 0.00% 6,019,988
2020-10-20 2020-10-16 25.351 243,979 -7,723 0.00% 6,185,213
2020-10-19 2020-10-15 25.144 251,702 +2,317 0.00% 6,328,859
2020-10-16 2020-10-14 25.766 249,385 +1,158 0.00% 6,425,589
2020-10-15 2020-10-12 26.219 248,227 -772 0.00% 6,508,240
2020-10-14 2020-10-09 25.766 248,999 -1,158 0.00% 6,415,643
2020-10-08 2020-10-06 25.455 250,157 -6,179 0.00% 6,367,745
2020-10-07 2020-10-05 25.041 256,336 +7,337 0.00% 6,418,826
2020-10-06 2020-09-30 25.118 248,999 -13,130 0.00% 6,254,446
2020-10-05 2020-09-29 24.782 262,129 +4,634 0.00% 6,496,007
2020-09-30 2020-09-28 25.092 257,495 +4,248 0.00% 6,461,184
2020-09-29 2020-09-25 24.963 253,247 +12,358 0.00% 6,321,801
2020-09-28 2020-09-24 25.481 240,889 -6,179 0.00% 6,138,066
2020-09-25 2020-09-23 25.429 247,068 +5,020 0.00% 6,282,717
2020-09-24 2020-09-22 25.559 242,048 +22,784 0.00% 6,186,402
2020-09-23 2020-09-21 26.025 219,264 -1,544 0.00% 5,706,278
2020-09-21 2020-09-17 27.591 220,808 +5,020 0.00% 6,092,370
2020-09-18 2020-09-16 28.054 215,788 +9,947 0.00% 6,053,807
2020-09-17 2020-09-15 28.253 205,841 +3,400 0.00% 5,815,608
2020-09-15 2020-09-11 28.054 202,441 +4,157 0.00% 5,679,364
2020-09-14 2020-09-10 28.121 198,284 +12,846 0.00% 5,575,862
2020-09-11 2020-09-09 28.253 185,438 -3,023 0.00% 5,239,164
2020-09-10 2020-09-08 28.385 188,461 +756 0.00% 5,349,512
2020-09-09 2020-09-07 28.121 187,705 +61,588 0.00% 5,278,374
2020-09-08 2020-09-04 28.518 126,117 -378 0.00% 3,596,552
2020-09-07 2020-09-03 28.385 126,495 +1,511 0.00% 3,590,592
2020-09-04 2020-09-02 28.650 124,984 +8,312 0.00% 3,580,781
2020-09-03 2020-09-01 28.848 116,672 +16,625 0.00% 3,365,802
2020-09-02 2020-08-31 29.709 100,047 +4,534 0.00% 2,972,253
2020-09-01 2020-08-28 30.238 95,513 +1,512 0.00% 2,888,112
2020-08-31 2020-08-27 30.238 94,001 -4,534 0.00% 2,842,393
2020-08-28 2020-08-26 30.701 98,535 +2,644 0.00% 3,025,129
2020-08-27 2020-08-25 30.370 95,891 +13,225 0.00% 2,912,232
2020-08-26 2020-08-24 31.032 82,666 -4,534 0.00% 2,565,282
2020-08-18 2020-08-14 31.297 87,200 +11,335 0.00% 2,729,060
2020-08-17 2020-08-13 30.966 75,865 +1,511 0.00% 2,349,215
2020-08-13 2020-08-11 30.767 74,354 +3,023 0.00% 2,287,666
2020-08-12 2020-08-10 30.370 71,331 +3,023 0.00% 2,166,339
2020-08-11 2020-08-07 30.304 68,308 +1,511 0.00% 2,070,010
2020-08-10 2020-08-06 30.569 66,797 -756 0.00% 2,041,899
2020-08-07 2020-08-05 30.900 67,553 +1,512 0.00% 2,087,358
2020-08-06 2020-08-04 31.032 66,041 +8,312 0.00% 2,049,377
2020-08-03 2020-07-30 30.900 57,729 +2,267 0.00% 1,783,801
2020-07-30 2020-07-28 30.833 55,462 +2,267 0.00% 1,710,082
2020-07-29 2020-07-27 30.966 53,195 -756 0.00% 1,647,222
2020-07-28 2020-07-24 31.230 53,951 +3,779 0.00% 1,684,911
2020-07-27 2020-07-23 31.892 50,172 +7,557 0.00% 1,600,088
2020-07-24 2020-07-22 31.958 42,615 +3,022 0.00% 1,361,899
2020-07-23 2020-07-21 32.951 39,593 -2,267 0.00% 1,304,617
2020-07-22 2020-07-20 32.752 41,860 -1,133 0.00% 1,371,007
2020-07-21 2020-07-17 32.157 42,993 +1,133 0.00% 1,382,514
2020-07-20 2020-07-16 32.421 41,860 +1,134 0.00% 1,357,159
2020-07-17 2020-07-15 32.620 40,726 +2,267 0.00% 1,328,477
2020-07-15 2020-07-13 33.215 38,459 +1,511 0.00% 1,277,430
2020-07-10 2020-07-08 33.811 36,948 -3,400 0.00% 1,249,244
2020-07-08 2020-07-06 35.664 40,348 -3,779 0.00% 1,438,952
2020-07-07 2020-07-03 33.811 44,127 -1,511 0.00% 1,491,972
2020-07-06 2020-07-02 33.149 45,638 -6,801 0.00% 1,512,863
2020-07-02 2020-06-29 32.797 52,439 +6,801 0.00% 1,719,835
2020-06-30 2020-06-26 33.136 45,638 +6,240 0.00% 1,512,246
2020-06-29 2020-06-24 33.678 39,398 +2,214 0.00% 1,326,837
2020-06-24 2020-06-22 33.949 37,184 +1,106 0.00% 1,262,353
2020-06-23 2020-06-19 34.288 36,078 -4,427 0.00% 1,237,029
2020-06-18 2020-06-16 33.542 40,505 -1,476 0.00% 1,358,629
2020-06-16 2020-06-12 32.729 41,981 +369 0.00% 1,374,001
2020-06-15 2020-06-11 33.203 41,612 +2,214 0.00% 1,381,662
2020-06-12 2020-06-10 34.423 39,398 -369 0.00% 1,356,204
2020-06-10 2020-06-08 33.610 39,767 -2,583 0.00% 1,336,570
2020-06-09 2020-06-05 33.881 42,350 +2,214 0.00% 1,434,863
2020-06-08 2020-06-04 33.203 40,136 +4,058 0.00% 1,332,653
2020-06-04 2020-06-02 33.881 36,078 +738 0.00% 1,222,361
2020-06-03 2020-06-01 33.474 35,340 -2,213 0.00% 1,182,989
2020-06-01 2020-05-28 32.594 37,553 +737 0.00% 1,223,987
2020-05-28 2020-05-26 33.068 36,816 -1,475 0.00% 1,217,429
2020-05-26 2020-05-22 32.051 38,291 +738 0.00% 1,227,284
2020-05-22 2020-05-20 33.610 37,553 +1,475 0.00% 1,262,157
2020-05-21 2020-05-19 33.949 36,078 -1,475 0.00% 1,224,806
2020-05-20 2020-05-18 33.474 37,553 -5,166 0.00% 1,257,068
2020-05-19 2020-05-15 33.000 42,719 +7,379 0.00% 1,409,734
2020-05-18 2020-05-14 33.678 35,340 -4,796 0.00% 1,190,173
2020-05-15 2020-05-13 34.559 40,136 +7,379 0.00% 1,387,047
2020-05-14 2020-05-12 34.423 32,757 -369 0.00% 1,127,600
2020-05-13 2020-05-11 35.507 33,126 +738 0.00% 1,176,217
2020-05-12 2020-05-08 34.965 32,388 +369 0.00% 1,132,455
2020-05-11 2020-05-07 34.762 32,019 +2,951 0.00% 1,113,044
2020-05-08 2020-05-06 35.711 29,068 -738 0.00% 1,038,037
2020-05-07 2020-05-05 36.185 29,806 +1,476 0.00% 1,078,529
2020-05-04 2020-04-28 37.811 28,330 -1,845 0.00% 1,071,193
2020-04-29 2020-04-27 36.524 30,175 -738 0.00% 1,102,105
2020-04-28 2020-04-24 35.372 30,913 +738 0.00% 1,093,449
2020-04-23 2020-04-21 34.897 30,175 +1,107 0.00% 1,053,032
2020-04-09 2020-04-07 35.372 29,068 -14,757 0.00% 1,028,188
2020-04-08 2020-04-06 34.491 43,825 -4,428 0.00% 1,511,565
2020-04-02 2020-03-31 32.594 48,253 -4,427 0.00% 1,572,738
2020-03-31 2020-03-27 31.916 52,680 -1,476 0.00% 1,681,333
2020-03-30 2020-03-26 31.848 54,156 +4,428 0.00% 1,724,771
2020-03-25 2020-03-23 30.019 49,728 +5,903 0.00% 1,492,766
2020-03-24 2020-03-20 32.458 43,825 -1,476 0.00% 1,422,474
2020-03-23 2020-03-19 29.815 45,301 +1,476 0.00% 1,350,665
2020-03-19 2020-03-17 33.068 43,825 +1,475 0.00% 1,449,202
2020-03-17 2020-03-13 34.220 42,350 +8,855 0.00% 1,449,212
2020-03-16 2020-03-12 35.033 33,495 +4,427 0.00% 1,173,431
2020-03-13 2020-03-11 35.778 29,068 -4,427 0.00% 1,040,007
2020-03-12 2020-03-10 34.897 33,495 -1,476 0.00% 1,168,892
2020-03-11 2020-03-09 34.626 34,971 +4,427 0.00% 1,210,922
2020-03-10 2020-03-06 36.592 30,544 +1,476 0.00% 1,117,652
2020-03-09 2020-03-05 37.337 29,068 -1,476 0.00% 1,085,310
2020-02-25 2020-02-21 36.727 30,544 +1,476 0.00% 1,121,792
2020-02-10 2020-02-06 37.066 29,068 -1,476 0.00% 1,077,431
2020-02-04 2020-01-31 34.220 30,544 -1,475 0.00% 1,045,212
2020-02-03 2020-01-30 34.355 32,019 +1,475 0.00% 1,100,026
2020-01-29 2020-01-22 38.286 30,544 +1,476 0.00% 1,169,395
2020-01-10 2020-01-08 40.522 29,068 -1,476 0.00% 1,177,886
2020-01-07 2020-01-03 40.590 30,544 +1,476 0.00% 1,239,766
2019-12-27 2019-12-20 40.115 29,068 -11,806 0.00% 1,166,068
2019-12-20 2019-12-18 39.167 40,874 +2,952 0.00% 1,600,892
2019-12-17 2019-12-13 39.573 37,922 -1,476 0.00% 1,500,690
2019-12-12 2019-12-10 38.557 39,398 -2,952 0.00% 1,519,055
2019-12-11 2019-12-09 37.608 42,350 +1,476 0.00% 1,592,698
2019-12-10 2019-12-06 36.863 40,874 -1,476 0.00% 1,506,722
2019-12-06 2019-12-04 36.185 42,350 +1,476 0.00% 1,532,434
2019-11-29 2019-11-27 36.321 40,874 -1,476 0.00% 1,484,564
2019-11-28 2019-11-26 36.049 42,350 +1,476 0.00% 1,526,694
2019-11-22 2019-11-20 36.049 40,874 -1,476 0.00% 1,473,485
2019-11-20 2019-11-18 35.372 42,350 -1,475 0.00% 1,497,997
2019-11-15 2019-11-13 35.101 43,825 +1,475 0.00% 1,538,292
2019-11-14 2019-11-12 35.914 42,350 -2,951 0.00% 1,520,955
2019-11-13 2019-11-11 35.643 45,301 +1,476 0.00% 1,614,658
2019-11-08 2019-11-06 37.134 43,825 -1,476 0.00% 1,627,382
2019-11-07 2019-11-05 36.727 45,301 -4,427 0.00% 1,663,773
2019-11-05 2019-11-01 34.288 49,728 -4,428 0.00% 1,705,056
2019-11-04 2019-10-31 33.610 54,156 +1,476 0.00% 1,820,184
2019-11-01 2019-10-30 33.678 52,680 +2,952 0.00% 1,774,145
2019-10-31 2019-10-29 34.288 49,728 -2,952 0.00% 1,705,056
2019-10-30 2019-10-28 34.288 52,680 +2,952 0.00% 1,806,273
2019-10-29 2019-10-25 34.152 49,728 +2,951 0.00% 1,698,316
2019-10-28 2019-10-24 34.084 46,777 +1,476 0.00% 1,594,364
2019-10-25 2019-10-23 34.897 45,301 +1,476 0.00% 1,580,892
2019-10-24 2019-10-22 35.643 43,825 +1,475 0.00% 1,562,049
2019-10-23 2019-10-21 36.049 42,350 -1,475 0.00% 1,526,694
2019-10-22 2019-10-18 35.507 43,825 -1,476 0.00% 1,556,110
2019-10-18 2019-10-16 34.965 45,301 +1,476 0.00% 1,583,961
2019-10-10 2019-10-08 34.152 43,825 -2,952 0.00% 1,496,716
2019-10-09 2019-10-04 33.949 46,777 -1,476 0.00% 1,588,024
2019-10-08 2019-10-03 33.746 48,253 -1,475 0.00% 1,628,324
2019-10-04 2019-10-02 33.339 49,728 +1,475 0.00% 1,657,880
2019-09-23 2019-09-19 34.152 48,253 +1,476 0.00% 1,647,942
2019-09-20 2019-09-18 34.626 46,777 -4,427 0.00% 1,619,721
2019-09-19 2019-09-17 34.423 51,204 +1,476 0.00% 1,762,604
2019-09-18 2019-09-16 36.196 49,728 +2,951 0.00% 1,799,936
2019-09-17 2019-09-13 36.471 46,777 +2,252 0.00% 1,706,022
2019-09-06 2019-09-04 35.368 44,525 -1,450 0.00% 1,574,773
2019-09-05 2019-09-03 33.852 45,975 +1,450 0.00% 1,556,324
2019-08-30 2019-08-28 34.334 44,525 -1,450 0.00% 1,528,727
2019-08-29 2019-08-27 33.920 45,975 -1,450 0.00% 1,559,493
2019-08-28 2019-08-26 33.714 47,425 +1,450 0.00% 1,598,869
2019-08-27 2019-08-23 34.610 45,975 +2,901 0.00% 1,591,190
2019-08-22 2019-08-20 35.368 43,074 -1,451 0.00% 1,523,454
2019-08-21 2019-08-19 35.437 44,525 -2,900 0.00% 1,577,843
2019-08-20 2019-08-16 34.196 47,425 +2,900 0.00% 1,621,757
2019-08-16 2019-08-14 33.507 44,525 +2,901 0.00% 1,491,890
2019-08-15 2019-08-13 33.714 41,624 +2,901 0.00% 1,403,296
2019-08-13 2019-08-09 34.748 38,723 +1,451 0.00% 1,345,539
2019-08-09 2019-08-07 34.679 37,272 -1,451 0.00% 1,292,550
2019-08-07 2019-08-05 34.334 38,723 +1,451 0.00% 1,329,520
2019-08-02 2019-07-31 37.092 37,272 +2,901 0.00% 1,382,489
2019-07-24 2019-07-22 38.471 34,371 +2,901 0.00% 1,322,279
2019-07-23 2019-07-19 39.505 31,470 -1,451 0.00% 1,243,220
2019-07-18 2019-07-16 39.367 32,921 +1,451 0.00% 1,296,002
2019-07-17 2019-07-15 39.850 31,470 +1,450 0.00% 1,254,068
2019-07-15 2019-07-11 39.574 30,020 -4,351 0.00% 1,188,008
2019-07-12 2019-07-10 39.160 34,371 +1,450 0.00% 1,345,975
2019-07-10 2019-07-08 39.643 32,921 +2,901 0.00% 1,305,081
2019-07-08 2019-07-04 40.470 30,020 -2,901 0.00% 1,214,914
2019-07-05 2019-07-03 40.332 32,921 -1,450 0.00% 1,327,778
2019-07-03 2019-06-28 39.712 34,371 -1,451 0.00% 1,364,933
2019-07-02 2019-06-27 38.747 35,822 -1,450 0.00% 1,387,979
2019-06-27 2019-06-25 38.057 37,272 +1,450 0.00% 1,418,464
2019-06-25 2019-06-21 38.333 35,822 -7,252 0.00% 1,373,160
2019-06-21 2019-06-19 38.126 43,074 +1,450 0.00% 1,642,241
2019-06-18 2019-06-14 38.967 41,624 +752 0.00% 1,621,976
2019-06-13 2019-06-11 39.318 40,872 +8,545 0.00% 1,607,021
2019-06-12 2019-06-10 39.740 32,327 -5,697 0.00% 1,284,663
2019-06-10 2019-06-05 38.055 38,024 +4,273 0.00% 1,446,987
2019-06-06 2019-06-04 37.774 33,751 +1,424 0.00% 1,274,901
2019-06-04 2019-05-31 38.195 32,327 -1,424 0.00% 1,234,729
2019-06-03 2019-05-30 38.265 33,751 +1,424 0.00% 1,291,489
2019-05-24 2019-05-22 39.318 32,327 +1,425 0.00% 1,271,045
2019-05-10 2019-05-08 40.723 30,902 -7,122 0.00% 1,258,410
2019-04-29 2019-04-25 40.301 38,024 -1,424 0.00% 1,532,418
2019-04-25 2019-04-23 39.669 39,448 +7,121 0.00% 1,564,880
2019-04-24 2019-04-18 40.372 32,327 +1,425 0.00% 1,305,091
2019-04-18 2019-04-16 41.776 30,902 +2,848 0.00% 1,290,955
2019-04-17 2019-04-15 42.057 28,054 -2,848 0.00% 1,179,856
2019-04-16 2019-04-12 42.127 30,902 +1,424 0.00% 1,301,803
2019-04-15 2019-04-11 41.776 29,478 +1,424 0.00% 1,231,466
2019-04-08 2019-04-03 42.689 28,054 +1,424 0.00% 1,197,584
2019-04-03 2019-04-01 43.461 26,630 -1,424 0.00% 1,157,362
2019-04-02 2019-03-29 41.846 28,054 -2,848 0.00% 1,173,947
2019-03-29 2019-03-27 40.301 30,902 -7,122 0.00% 1,245,392
2019-03-26 2019-03-22 40.161 38,024 +4,273 0.00% 1,527,078
2019-03-25 2019-03-21 40.723 33,751 +7,121 0.00% 1,374,429
2019-03-19 2019-03-15 39.950 26,630 -4,272 0.00% 1,063,876
2019-03-15 2019-03-13 39.740 30,902 +4,272 0.00% 1,228,034
2019-03-11 2019-03-07 40.301 26,630 +1,425 0.00% 1,073,224
2019-03-05 2019-03-01 41.214 25,205 -2,849 0.00% 1,038,801
2019-03-01 2019-02-27 40.161 28,054 -5,697 0.00% 1,126,674
2019-02-22 2019-02-20 40.442 33,751 +2,849 0.00% 1,364,950
2019-02-21 2019-02-19 40.020 30,902 +2,848 0.00% 1,236,713
2019-02-20 2019-02-18 40.582 28,054 +2,849 0.00% 1,138,492
2019-02-18 2019-02-14 41.495 25,205 -2,849 0.00% 1,045,880
2019-02-14 2019-02-12 40.231 28,054 +2,849 0.00% 1,128,644
2019-02-01 2019-01-30 40.652 25,205 -1,425 0.00% 1,024,643
2019-01-28 2019-01-24 38.546 26,630 +1,425 0.00% 1,026,481
2019-01-24 2019-01-22 37.984 25,205 -1,425 0.00% 957,396
2019-01-23 2019-01-21 38.406 26,630 +1,425 0.00% 1,022,742
2019-01-03 2018-12-31 37.774 25,205 -5,697 0.00% 952,087
2018-12-28 2018-12-24 36.580 30,902 +1,424 0.00% 1,130,399
2018-12-20 2018-12-18 37.282 29,478 +4,273 0.00% 1,099,006
2018-11-07 2018-11-05 36.089 25,205 -2,849 0.00% 909,614
2018-11-05 2018-11-01 36.089 28,054 -7,121 0.00% 1,012,431
2018-10-31 2018-10-29 34.333 35,175 -1,424 0.00% 1,207,676
2018-10-30 2018-10-26 33.701 36,599 -7,122 0.00% 1,233,440
2018-10-24 2018-10-22 34.123 43,721 -9,970 0.00% 1,491,880
2018-10-22 2018-10-18 32.227 53,691 -1,424 0.00% 1,730,301
2018-10-19 2018-10-16 31.665 55,115 +5,697 0.00% 1,745,235
2018-10-15 2018-10-11 31.736 49,418 +17,091 0.00% 1,568,307
2018-10-12 2018-10-10 33.280 32,327 -1,424 0.00% 1,075,849
2018-10-08 2018-10-04 32.648 33,751 +1,424 0.00% 1,101,913
2018-09-26 2018-09-21 36.721 32,327 -24,212 0.00% 1,187,065
2018-09-19 2018-09-17 33.922 56,539 -1,425 0.00% 1,917,900
2018-09-18 2018-09-14 34.493 57,964 +977 0.00% 1,999,354
2018-09-13 2018-09-11 32.993 56,987 +1,400 0.00% 1,880,191
2018-09-03 2018-08-30 35.850 55,587 -1,400 0.00% 1,992,788
2018-08-30 2018-08-28 35.993 56,987 -7,002 0.00% 2,051,118
2018-08-29 2018-08-27 36.207 63,989 -16,803 0.00% 2,316,848
2018-08-27 2018-08-23 34.922 80,792 -1,400 0.00% 2,821,379
2018-08-23 2018-08-21 34.422 82,192 -1,401 0.00% 2,829,182
2018-08-22 2018-08-20 33.850 83,593 -1,400 0.00% 2,829,649
2018-08-21 2018-08-17 33.136 84,993 -12,603 0.00% 2,816,342
2018-08-20 2018-08-16 32.565 97,596 +1,401 0.00% 3,178,199
2018-08-17 2018-08-15 32.493 96,195 +12,602 0.00% 3,125,706
2018-08-16 2018-08-14 33.350 83,593 +2,801 0.00% 2,787,860
2018-08-15 2018-08-13 33.350 80,792 +2,800 0.00% 2,694,446
2018-08-14 2018-08-10 33.993 77,992 -5,601 0.00% 2,651,192
2018-08-10 2018-08-08 33.065 83,593 +15,403 0.00% 2,763,982
2018-08-08 2018-08-06 33.065 68,190 +1,401 0.00% 2,254,685
2018-08-07 2018-08-03 33.636 66,789 +1,400 0.00% 2,246,519
2018-08-03 2018-08-01 34.279 65,389 +1,400 0.00% 2,241,456
2018-07-31 2018-07-27 35.850 63,989 -1,400 0.00% 2,293,999
2018-07-27 2018-07-25 35.707 65,389 -9,802 0.00% 2,334,850
2018-07-26 2018-07-24 35.136 75,191 +2,801 0.00% 2,641,893
2018-07-24 2018-07-20 33.422 72,390 +36,407 0.00% 2,419,406
2018-07-23 2018-07-19 33.779 35,983 +2,800 0.00% 1,215,466
2018-07-20 2018-07-18 34.636 33,183 +1,401 0.00% 1,149,322
2018-07-19 2018-07-17 34.850 31,782 -2,801 0.00% 1,107,606
2018-07-16 2018-07-12 35.636 34,583 -1,400 0.00% 1,232,388
2018-07-13 2018-07-11 35.493 35,983 +1,400 0.00% 1,277,139
2018-07-12 2018-07-10 36.493 34,583 -1,400 0.00% 1,262,025
2018-07-10 2018-07-06 35.279 35,983 +4,201 0.00% 1,269,429
2018-07-05 2018-07-03 36.350 31,782 +1,400 0.00% 1,155,269
2018-07-04 2018-06-29 36.921 30,382 -1,400 0.00% 1,121,737
2018-06-29 2018-06-27 35.421 31,782 +1,400 0.00% 1,125,763
2018-06-28 2018-06-26 36.778 30,382 -1,400 0.00% 1,117,398
2018-06-27 2018-06-25 37.064 31,782 +2,800 0.00% 1,177,966
2018-06-15 2018-06-13 41.206 28,982 -14,002 0.00% 1,194,231
2018-06-14 2018-06-12 42.287 42,984 -7,002 0.00% 1,817,675
2018-06-13 2018-06-11 41.634 49,986 +772 0.00% 2,081,139
2018-06-11 2018-06-07 42.070 49,214 -6,894 0.00% 2,070,416
2018-06-08 2018-06-06 41.272 56,108 -1,378 0.00% 2,315,677
2018-06-07 2018-06-05 40.909 57,486 +4,136 0.00% 2,351,701
2018-06-06 2018-06-04 39.313 53,350 -5,515 0.00% 2,097,368
2018-06-05 2018-06-01 38.080 58,865 -1,379 0.00% 2,241,596
2018-06-04 2018-05-31 38.080 60,244 +1,379 0.00% 2,294,109
2018-06-01 2018-05-30 37.355 58,865 +15,165 0.00% 2,198,899
2018-05-28 2018-05-24 38.588 43,700 +1,379 0.00% 1,686,297
2018-05-25 2018-05-23 38.661 42,321 +2,757 0.00% 1,636,153
2018-05-23 2018-05-18 39.676 39,564 -1,378 0.00% 1,569,743
2018-05-21 2018-05-17 39.168 40,942 +1,378 0.00% 1,603,628
2018-05-18 2018-05-16 39.894 39,564 +1,379 0.00% 1,578,352
2018-05-16 2018-05-14 40.039 38,185 -2,757 0.00% 1,528,878
2018-05-11 2018-05-09 38.878 40,942 -1,379 0.00% 1,591,750
2018-05-07 2018-05-03 38.443 42,321 -13,787 0.00% 1,626,944
2018-05-03 2018-04-30 38.515 56,108 -1,378 0.00% 2,161,027
2018-04-30 2018-04-26 37.282 57,486 +16,544 0.00% 2,143,217
2018-04-26 2018-04-24 38.298 40,942 -17,923 0.00% 1,567,992
2018-04-25 2018-04-23 37.065 58,865 +16,544 0.00% 2,181,820
2018-04-24 2018-04-20 37.790 42,321 +1,379 0.00% 1,599,317
2018-04-20 2018-04-18 37.863 40,942 -4,136 0.00% 1,550,174
2018-04-19 2018-04-17 38.008 45,078 +2,757 0.00% 1,713,313
2018-04-18 2018-04-16 38.733 42,321 +4,136 0.00% 1,639,223
2018-04-16 2018-04-12 39.749 38,185 +1,379 0.00% 1,517,799
2018-04-13 2018-04-11 40.256 36,806 +1,378 0.00% 1,481,673
2018-04-12 2018-04-10 40.692 35,428 -1,378 0.00% 1,441,619
2018-04-11 2018-04-09 40.184 36,806 -1,379 0.00% 1,479,004
2018-04-09 2018-04-04 39.241 38,185 -1,379 0.00% 1,498,411
2018-04-06 2018-04-03 39.676 39,564 +1,379 0.00% 1,569,743
2018-04-03 2018-03-28 39.603 38,185 +2,757 0.00% 1,512,260
2018-03-29 2018-03-27 41.054 35,428 -5,514 0.00% 1,454,467
2018-03-28 2018-03-26 39.313 40,942 +4,136 0.00% 1,609,568
2018-03-27 2018-03-23 40.111 36,806 +1,378 0.00% 1,476,334
2018-03-23 2018-03-21 42.070 35,428 -2,757 0.00% 1,490,444
2018-03-20 2018-03-16 40.692 38,185 +1,379 0.00% 1,553,805
2018-03-19 2018-03-15 40.474 36,806 -4,136 0.00% 1,489,683
2018-03-16 2018-03-14 40.256 40,942 +1,378 0.00% 1,648,174
2018-03-15 2018-03-13 40.256 39,564 +4,136 0.00% 1,592,700
2018-03-13 2018-03-09 40.692 35,428 -6,893 0.00% 1,441,619
2018-03-12 2018-03-08 39.894 42,321 +5,515 0.00% 1,688,338
2018-03-09 2018-03-07 39.603 36,806 +1,378 0.00% 1,457,646
2018-03-07 2018-03-05 40.039 35,428 -1,378 0.00% 1,418,491
2018-03-05 2018-03-01 40.184 36,806 -2,758 0.00% 1,479,004
2018-03-02 2018-02-28 39.894 39,564 +5,515 0.00% 1,578,352
2018-02-27 2018-02-23 41.127 34,049 -4,136 0.00% 1,400,323
2018-02-26 2018-02-22 40.401 38,185 +4,136 0.00% 1,542,726
2018-02-22 2018-02-20 41.054 34,049 -1,379 0.00% 1,397,854
2018-02-21 2018-02-15 41.562 35,428 -1,378 0.00% 1,472,455
2018-02-14 2018-02-12 37.935 36,806 -1,379 0.00% 1,396,244
2018-02-13 2018-02-09 38.225 38,185 +2,757 0.00% 1,459,635
2018-02-12 2018-02-08 39.313 35,428 +5,515 0.00% 1,392,794
2018-02-09 2018-02-07 39.241 29,913 +1,379 0.00% 1,173,811
2018-02-08 2018-02-06 41.272 28,534 -4,136 0.00% 1,177,649
2018-02-07 2018-02-05 44.826 32,670 -6,894 0.00% 1,464,463
2018-02-06 2018-02-02 44.971 39,564 +4,136 0.00% 1,779,233
2018-02-05 2018-02-01 45.696 35,428 -6,893 0.00% 1,618,930
2018-02-02 2018-01-31 43.956 42,321 +13,787 0.00% 1,860,242
2018-02-01 2018-01-30 44.753 28,534 -13,787 0.00% 1,276,994
2018-01-29 2018-01-25 44.028 42,321 -1,379 0.00% 1,863,312
2018-01-25 2018-01-23 44.971 43,700 +2,758 0.00% 1,965,233
2018-01-24 2018-01-22 44.101 40,942 +2,757 0.00% 1,805,567
2018-01-23 2018-01-19 43.230 38,185 +1,379 0.00% 1,650,745
2018-01-22 2018-01-18 40.909 36,806 -2,758 0.00% 1,505,701
2018-01-19 2018-01-17 41.417 39,564 +2,758 0.00% 1,638,616
2018-01-17 2018-01-15 41.344 36,806 -2,758 0.00% 1,521,719
2018-01-16 2018-01-12 42.868 39,564 +1,379 0.00% 1,696,011
2018-01-12 2018-01-10 42.142 38,185 -2,757 0.00% 1,609,199
2018-01-11 2018-01-09 42.432 40,942 +1,378 0.00% 1,737,264
2018-01-10 2018-01-08 42.650 39,564 -8,272 0.00% 1,687,401
2018-01-09 2018-01-05 40.546 47,836 -26,194 0.00% 1,939,579
2018-01-08 2018-01-04 39.458 74,030 -12,408 0.00% 2,921,108
2018-01-05 2018-01-03 38.733 86,438 -6,894 0.00% 3,348,011
2018-01-04 2018-01-02 38.153 93,332 -1,378 0.00% 3,560,879
2018-01-03 2017-12-29 36.485 94,710 -1,379 0.00% 3,455,451
2018-01-02 2017-12-28 36.339 96,089 +1,379 0.00% 3,491,824
2017-12-29 2017-12-27 35.759 94,710 -1,379 0.00% 3,386,754
2017-12-28 2017-12-22 35.397 96,089 -1,379 0.00% 3,401,217
2017-12-27 2017-12-21 35.034 97,468 -1,378 0.00% 3,414,681
2017-12-21 2017-12-19 34.889 98,846 +2,757 0.00% 3,448,618
2017-12-18 2017-12-14 35.179 96,089 -1,379 0.00% 3,380,308
2017-12-15 2017-12-13 34.744 97,468 +1,379 0.00% 3,386,402
2017-12-12 2017-12-08 35.106 96,089 -2,757 0.00% 3,373,339
2017-12-08 2017-12-06 35.034 98,846 -9,651 0.00% 3,462,957
2017-12-06 2017-12-04 35.977 108,497 -1,379 0.00% 3,903,375
2017-12-05 2017-12-01 36.122 109,876 +2,758 0.00% 3,968,927
2017-11-30 2017-11-28 35.397 107,118 -9,651 0.00% 3,791,606
2017-11-28 2017-11-24 35.614 116,769 -1,379 0.00% 4,158,627
2017-11-27 2017-11-23 35.542 118,148 +15,166 0.00% 4,199,169
2017-11-24 2017-11-22 35.904 102,982 -2,758 0.00% 3,697,494
2017-11-23 2017-11-21 35.034 105,740 -4,136 0.00% 3,704,481
2017-11-21 2017-11-17 34.599 109,876 +1,379 0.00% 3,801,562
2017-11-20 2017-11-16 34.816 108,497 -1,379 0.00% 3,777,460
2017-11-17 2017-11-15 34.961 109,876 +6,894 0.00% 3,841,411
2017-11-16 2017-11-14 35.397 102,982 +2,757 0.00% 3,645,206
2017-11-15 2017-11-13 35.324 100,225 +1,379 0.00% 3,540,348
2017-11-14 2017-11-10 35.614 98,846 +8,272 0.00% 3,520,315
2017-11-10 2017-11-08 35.977 90,574 +1,378 0.00% 3,258,563
2017-11-09 2017-11-07 36.267 89,196 -6,893 0.00% 3,234,866
2017-11-08 2017-11-06 35.977 96,089 +6,893 0.00% 3,456,975
2017-11-07 2017-11-03 36.412 89,196 +8,272 0.00% 3,247,805
2017-11-06 2017-11-02 36.702 80,924 +6,894 0.00% 2,970,084
2017-11-03 2017-11-01 36.920 74,030 -2,758 0.00% 2,733,169
2017-11-01 2017-10-30 36.775 76,788 +20,680 0.00% 2,823,854
2017-10-31 2017-10-27 37.210 56,108 -5,514 0.00% 2,087,772
2017-10-26 2017-10-24 37.065 61,622 -20,680 0.00% 2,284,008
2017-10-25 2017-10-23 36.920 82,302 -1,379 0.00% 3,038,569
2017-10-24 2017-10-20 37.210 83,681 +15,165 0.00% 3,113,760
2017-10-23 2017-10-19 36.702 68,516 -4,136 0.00% 2,514,684
2017-10-20 2017-10-18 37.355 72,652 +2,758 0.00% 2,713,912
2017-10-19 2017-10-17 37.355 69,894 -2,758 0.00% 2,610,887
2017-10-18 2017-10-16 37.500 72,652 -1,378 0.00% 2,724,451
2017-10-17 2017-10-13 37.500 74,030 -9,651 0.00% 2,776,126
2017-10-16 2017-10-12 37.645 83,681 -8,272 0.00% 3,150,178
2017-10-13 2017-10-11 37.210 91,953 +5,515 0.00% 3,421,560
2017-10-12 2017-10-10 37.718 86,438 -1,379 0.00% 3,260,235
2017-10-11 2017-10-09 37.863 87,817 +4,136 0.00% 3,324,987
2017-10-10 2017-10-06 38.588 83,681 +2,757 0.00% 3,229,084
2017-10-09 2017-10-04 38.661 80,924 -11,029 0.00% 3,128,567
2017-10-06 2017-10-03 37.790 91,953 +20,680 0.00% 3,474,918
2017-10-04 2017-09-29 36.847 71,273 -9,651 0.00% 2,626,211
2017-10-03 2017-09-28 36.775 80,924 -2,757 0.00% 2,975,954
2017-09-29 2017-09-27 36.920 83,681 +16,544 0.00% 3,089,481
2017-09-28 2017-09-26 36.557 67,137 +8,272 0.00% 2,454,332
2017-09-27 2017-09-25 36.920 58,865 +16,544 0.00% 2,173,281
2017-09-26 2017-09-22 39.603 42,321 -4,136 0.00% 1,676,060
2017-09-25 2017-09-21 40.546 46,457 +11,029 0.00% 1,883,666
2017-09-22 2017-09-20 40.619 35,428 +1,379 0.00% 1,439,049
2017-09-21 2017-09-19 41.272 34,049 +1,379 0.00% 1,405,263
2017-09-20 2017-09-18 42.360 32,670 -4,136 0.00% 1,383,894
2017-09-19 2017-09-15 40.401 36,806 -4,136 0.00% 1,487,013
2017-09-14 2017-09-12 40.263 40,942 +1,378 0.00% 1,648,443
2017-09-13 2017-09-11 40.189 39,564 +506 0.00% 1,590,053
2017-09-12 2017-09-08 39.896 39,058 +2,722 0.00% 1,558,239
2017-09-11 2017-09-07 40.410 36,336 -1,361 0.00% 1,468,331
2017-09-07 2017-09-05 39.234 37,697 +1,361 0.00% 1,479,014
2017-09-06 2017-09-04 39.308 36,336 -1,361 0.00% 1,428,286
2017-09-05 2017-09-01 39.749 37,697 +1,361 0.00% 1,498,402
2017-08-31 2017-08-29 40.263 36,336 -13,611 0.00% 1,462,992
2017-08-30 2017-08-28 40.483 49,947 -2,722 0.00% 2,022,019
2017-08-29 2017-08-25 40.483 52,669 +2,722 0.00% 2,132,214
2017-08-28 2017-08-24 40.851 49,947 +1,361 0.00% 2,040,368
2017-08-25 2017-08-22 38.867 48,586 +12,250 0.00% 1,888,387
2017-08-24 2017-08-21 37.471 36,336 -4,083 0.00% 1,361,543
2017-08-15 2017-08-11 37.177 40,419 +1,361 0.00% 1,502,658
2017-08-14 2017-08-10 37.912 39,058 +1,361 0.00% 1,480,757
2017-08-09 2017-08-07 38.500 37,697 -1,361 0.00% 1,451,317
2017-08-08 2017-08-04 38.793 39,058 +1,361 0.00% 1,515,194
2017-08-07 2017-08-03 39.014 37,697 -4,083 0.00% 1,470,705
2017-08-04 2017-08-02 39.455 41,780 -1,361 0.00% 1,648,416
2017-08-03 2017-08-01 38.940 43,141 -2,722 0.00% 1,679,926
2017-08-02 2017-07-31 38.940 45,863 +2,722 0.00% 1,785,922
2017-07-31 2017-07-27 39.161 43,141 -12,250 0.00% 1,689,436
2017-07-27 2017-07-25 37.618 55,391 -1,361 0.00% 2,083,691
2017-07-26 2017-07-24 37.912 56,752 -2,722 0.00% 2,151,568
2017-07-24 2017-07-20 38.426 59,474 +4,083 0.00% 2,285,352
2017-07-19 2017-07-17 37.618 55,391 -17,694 0.00% 2,083,691
2017-07-18 2017-07-14 37.324 73,085 -10,888 0.00% 2,727,823
2017-07-17 2017-07-13 34.899 83,973 +1,361 0.00% 2,930,606
2017-07-14 2017-07-12 34.605 82,612 -1,361 0.00% 2,858,829
2017-07-13 2017-07-11 34.752 83,973 -4,083 0.00% 2,918,267
2017-07-12 2017-07-10 34.312 88,056 -1,361 0.00% 3,021,343
2017-07-11 2017-07-07 34.091 89,417 +13,610 0.00% 3,048,332
2017-07-10 2017-07-06 34.459 75,807 -2,722 0.00% 2,612,200
2017-07-07 2017-07-05 34.165 78,529 -1,361 0.00% 2,682,917
2017-07-06 2017-07-04 34.018 79,890 -6,805 0.00% 2,717,676
2017-07-05 2017-07-03 34.312 86,695 -14,972 0.00% 2,974,645
2017-07-04 2017-06-30 33.577 101,667 -6,805 0.00% 3,413,661
2017-07-03 2017-06-29 33.577 108,472 +1,361 0.00% 3,642,152
2017-06-29 2017-06-27 33.871 107,111 +1,361 0.00% 3,627,933
2017-06-28 2017-06-26 33.944 105,750 -1,361 0.00% 3,589,604
2017-06-26 2017-06-22 33.430 107,111 +1,361 0.00% 3,580,714
2017-06-23 2017-06-21 33.356 105,750 -1,361 0.00% 3,527,446
2017-06-22 2017-06-20 33.577 107,111 -1,361 0.00% 3,596,454
2017-06-20 2017-06-16 33.650 108,472 -5,444 0.00% 3,650,122
2017-06-19 2017-06-15 34.720 113,916 +5,444 0.00% 3,955,134
2017-06-16 2017-06-14 35.094 108,472 +1,964 0.00% 3,806,703
2017-06-14 2017-06-12 35.019 106,508 +5,345 0.00% 3,729,809
2017-06-13 2017-06-09 35.468 101,163 +12,028 0.00% 3,588,050
2017-06-12 2017-06-08 35.842 89,135 -4,009 0.00% 3,194,789
2017-06-08 2017-06-06 35.917 93,144 -10,691 0.00% 3,345,450
2017-06-06 2017-06-02 35.019 103,835 -5,346 0.00% 3,636,203
2017-06-02 2017-05-31 35.019 109,181 -14,701 0.00% 3,823,415
2017-06-01 2017-05-29 35.393 123,882 +4,010 0.00% 4,384,578
2017-05-31 2017-05-26 34.869 119,872 +6,682 0.00% 4,179,864
2017-05-29 2017-05-25 35.019 113,190 -1,337 0.00% 3,963,806
2017-05-26 2017-05-24 34.046 114,527 +8,019 0.00% 3,899,220
2017-05-25 2017-05-23 33.597 106,508 -8,019 0.00% 3,578,385
2017-05-24 2017-05-22 33.747 114,527 +5,346 0.00% 3,864,941
2017-05-18 2017-05-16 33.448 109,181 -2,673 0.00% 3,651,851
2017-05-17 2017-05-15 33.448 111,854 -10,691 0.00% 3,741,257
2017-05-16 2017-05-12 32.999 122,545 -1,337 0.00% 4,043,828
2017-05-15 2017-05-11 32.924 123,882 +1,337 0.00% 4,078,677
2017-05-12 2017-05-10 32.999 122,545 +9,355 0.00% 4,043,828
2017-05-11 2017-05-09 32.999 113,190 -1,337 0.00% 3,735,125
2017-05-10 2017-05-08 32.475 114,527 +6,682 0.00% 3,719,256
2017-05-09 2017-05-05 32.774 107,845 +8,019 0.00% 3,534,537
2017-05-08 2017-05-04 33.373 99,826 -4,009 0.00% 3,331,478
2017-05-02 2017-04-27 34.121 103,835 +6,682 0.00% 3,542,967
2017-04-28 2017-04-26 34.420 97,153 -4,010 0.00% 3,344,048
2017-04-27 2017-04-25 34.346 101,163 -2,672 0.00% 3,474,504
2017-04-26 2017-04-24 34.046 103,835 +5,345 0.00% 3,535,197
2017-04-25 2017-04-21 34.121 98,490 -1,336 0.00% 3,360,589
2017-04-24 2017-04-20 34.346 99,826 +12,028 0.00% 3,428,584
2017-04-21 2017-04-19 34.420 87,798 +8,018 0.00% 3,022,045
2017-04-20 2017-04-18 34.570 79,780 -4,009 0.00% 2,758,001
2017-04-19 2017-04-13 34.869 83,789 -5,346 0.00% 2,921,672
2017-04-18 2017-04-12 34.869 89,135 -1,336 0.00% 3,108,083
2017-04-12 2017-04-10 34.420 90,471 -13,364 0.00% 3,114,051
2017-04-11 2017-04-07 34.346 103,835 -4,010 0.00% 3,566,276
2017-04-10 2017-04-06 34.196 107,845 -10,691 0.00% 3,687,862
2017-04-07 2017-04-05 33.597 118,536 +9,355 0.00% 3,982,493
2017-04-06 2017-04-03 33.448 109,181 +9,355 0.00% 3,651,851
2017-04-05 2017-03-31 33.223 99,826 +1,336 0.00% 3,316,539
2017-04-03 2017-03-30 33.223 98,490 +4,009 0.00% 3,272,153
2017-03-31 2017-03-29 33.747 94,481 +6,683 0.00% 3,188,449
2017-03-30 2017-03-28 33.897 87,798 -5,346 0.00% 2,976,057
2017-03-29 2017-03-27 33.971 93,144 +17,373 0.00% 3,164,238
2017-03-28 2017-03-24 35.543 75,771 +1,337 0.00% 2,693,116
2017-03-27 2017-03-23 35.842 74,434 +18,709 0.00% 2,667,874
2017-03-24 2017-03-22 36.441 55,725 +1,337 0.00% 2,030,661
2017-03-23 2017-03-21 37.114 54,388 +1,336 0.00% 2,018,567
2017-03-22 2017-03-20 36.665 53,052 +2,673 0.00% 1,945,164
2017-03-20 2017-03-16 37.862 50,379 -1,336 0.00% 1,907,474
2017-03-17 2017-03-15 37.264 51,715 -4,010 0.00% 1,927,100
2017-03-16 2017-03-14 37.114 55,725 -4,009 0.00% 2,068,189
2017-03-15 2017-03-13 36.815 59,734 -5,345 0.00% 2,199,101
2017-03-13 2017-03-09 35.917 65,079 +5,345 0.00% 2,337,441
2017-03-10 2017-03-08 36.590 59,734 -14,700 0.00% 2,185,692
2017-03-09 2017-03-07 35.618 74,434 -5,346 0.00% 2,651,165
2017-03-08 2017-03-06 34.944 79,780 +2,673 0.00% 2,787,850
2017-03-07 2017-03-03 34.869 77,107 +1,336 0.00% 2,688,674
2017-03-06 2017-03-02 35.318 75,771 +5,346 0.00% 2,676,107
2017-03-03 2017-03-01 35.468 70,425 +1,336 0.00% 2,497,835
2017-03-02 2017-02-28 35.767 69,089 -2,673 0.00% 2,471,128
2017-02-28 2017-02-24 36.067 71,762 +8,019 0.00% 2,588,213
2017-02-27 2017-02-23 36.441 63,743 -12,028 0.00% 2,322,843
2017-02-24 2017-02-22 36.590 75,771 -12,027 0.00% 2,772,492
2017-02-21 2017-02-17 35.318 87,798 +5,345 0.00% 3,100,881
2017-02-17 2017-02-15 36.366 82,453 -1,336 0.00% 2,998,480
2017-02-16 2017-02-14 36.141 83,789 -6,682 0.00% 3,028,256
2017-02-14 2017-02-10 36.141 90,471 +1,336 0.00% 3,269,753
2017-02-13 2017-02-09 36.665 89,135 -40,092 0.00% 3,268,156
2017-02-10 2017-02-08 36.067 129,227 -41,429 0.00% 4,660,782
2017-02-07 2017-02-03 34.271 170,656 -1,337 0.00% 5,848,514
2017-02-03 2017-02-01 34.720 171,993 -1,336 0.00% 5,971,552
2017-02-02 2017-01-27 34.346 173,329 -5,346 0.00% 5,953,089
2017-02-01 2017-01-25 33.971 178,675 -18,710 0.00% 6,069,852
2017-01-26 2017-01-24 33.747 197,385 -1,336 0.00% 6,661,149
2017-01-25 2017-01-23 33.597 198,721 -1,336 0.00% 6,676,496
2017-01-24 2017-01-20 33.373 200,057 +8,018 0.00% 6,676,473
2017-01-23 2017-01-19 34.046 192,039 -4,009 0.00% 6,538,217
2017-01-20 2017-01-18 34.046 196,048 -1,337 0.00% 6,674,708
2017-01-19 2017-01-17 33.747 197,385 +4,010 0.00% 6,661,149
2017-01-18 2017-01-16 33.747 193,375 +8,018 0.00% 6,525,824
2017-01-17 2017-01-13 34.420 185,357 +12,028 0.00% 6,380,068
2017-01-16 2017-01-12 33.897 173,329 -10,691 0.00% 5,875,271
2017-01-13 2017-01-11 33.523 184,020 -2,673 0.00% 6,168,812
2017-01-12 2017-01-10 32.924 186,693 +1,336 0.00% 6,146,660
2017-01-11 2017-01-09 32.400 185,357 +8,019 0.00% 6,005,585
2017-01-10 2017-01-06 31.951 177,338 -4,010 0.00% 5,666,151
2017-01-09 2017-01-05 31.427 181,348 -20,046 0.00% 5,699,287
2017-01-06 2017-01-04 30.978 201,394 +1,337 0.00% 6,238,861
2017-01-05 2017-01-03 31.053 200,057 -2,673 0.00% 6,212,413
2017-01-03 2016-12-29 30.380 202,730 +1,336 0.00% 6,158,891
2016-12-30 2016-12-28 30.604 201,394 +4,009 0.00% 6,163,513
2016-12-29 2016-12-23 30.529 197,385 +4,010 0.00% 6,026,051
2016-12-28 2016-12-22 30.529 193,375 -1,337 0.00% 5,903,628
2016-12-23 2016-12-21 30.829 194,712 +4,010 0.00% 6,002,724
2016-12-22 2016-12-20 30.829 190,702 +6,682 0.00% 5,879,101
2016-12-21 2016-12-19 30.904 184,020 +2,672 0.00% 5,686,873
2016-12-20 2016-12-16 31.353 181,348 +12,028 0.00% 5,685,717
2016-12-19 2016-12-15 31.727 169,320 +16,037 0.00% 5,371,958
2016-12-16 2016-12-14 32.325 153,283 +6,682 0.00% 4,954,915
2016-12-15 2016-12-13 32.625 146,601 +4,009 0.00% 4,782,796
2016-12-14 2016-12-12 32.924 142,592 +18,710 0.00% 4,694,683
2016-12-12 2016-12-08 33.523 123,882 -9,355 0.00% 4,152,835
2016-12-09 2016-12-07 32.924 133,237 -4,009 0.00% 4,386,680
2016-12-07 2016-12-05 33.148 137,246 +13,364 0.00% 4,549,481
2016-12-06 2016-12-02 33.448 123,882 +10,692 0.00% 4,143,565
2016-12-05 2016-12-01 33.897 113,190 -1,337 0.00% 3,836,761
2016-11-30 2016-11-28 33.747 114,527 -24,055 0.00% 3,864,941
2016-11-29 2016-11-25 33.223 138,582 +26,728 0.00% 4,604,137
2016-11-25 2016-11-23 33.747 111,854 +2,673 0.00% 3,774,736
2016-11-24 2016-11-22 33.597 109,181 -4,009 0.00% 3,668,190
2016-11-23 2016-11-21 32.999 113,190 -6,682 0.00% 3,735,125
2016-11-22 2016-11-18 32.924 119,872 +1,336 0.00% 3,946,653
2016-11-21 2016-11-17 32.849 118,536 -5,346 0.00% 3,893,797
2016-11-18 2016-11-16 32.924 123,882 +33,411 0.00% 4,078,677
2016-11-17 2016-11-15 34.046 90,471 -22,719 0.00% 3,080,202
2016-11-16 2016-11-14 34.121 113,190 +34,746 0.00% 3,862,170
2016-11-15 2016-11-11 34.720 78,444 +6,682 0.00% 2,723,555
2016-11-14 2016-11-10 35.543 71,762 -1,336 0.00% 2,550,625
2016-11-11 2016-11-09 35.318 73,098 +5,346 0.00% 2,581,701
2016-11-10 2016-11-08 35.992 67,752 -1,337 0.00% 2,438,516
2016-11-09 2016-11-07 35.468 69,089 -4,009 0.00% 2,450,449
2016-11-08 2016-11-04 35.318 73,098 -24,055 0.00% 2,581,701
2016-11-07 2016-11-03 35.393 97,153 +32,074 0.00% 3,438,554
2016-11-03 2016-11-01 36.067 65,079 -25,392 0.00% 2,347,180
2016-11-02 2016-10-31 35.842 90,471 +22,719 0.00% 3,242,675
2016-10-31 2016-10-27 35.917 67,752 +1,336 0.00% 2,433,447
2016-10-28 2016-10-26 35.917 66,416 +5,346 0.00% 2,385,462
2016-10-25 2016-10-20 36.441 61,070 +2,673 0.00% 2,225,437
2016-10-20 2016-10-18 37.114 58,397 -1,337 0.00% 2,167,358
2016-10-18 2016-10-14 35.468 59,734 +1,337 0.00% 2,118,646
2016-10-17 2016-10-13 35.543 58,397 -2,673 0.00% 2,075,595
2016-10-14 2016-10-12 36.441 61,070 -1,337 0.00% 2,225,437
2016-10-13 2016-10-11 35.917 62,407 +9,355 0.00% 2,241,470
2016-10-12 2016-10-07 37.488 53,052 +9,355 0.00% 1,988,831
2016-10-11 2016-10-06 37.937 43,697 +5,346 0.00% 1,657,746
2016-10-07 2016-10-05 38.311 38,351 +1,336 0.00% 1,469,282
2016-10-06 2016-10-04 38.012 37,015 +2,673 0.00% 1,407,019
2016-10-05 2016-10-03 38.611 34,342 +1,337 0.00% 1,325,970
2016-10-04 2016-09-30 39.359 33,005 +5,345 0.00% 1,299,044
2016-09-26 2016-09-22 40.781 27,660 -2,673 0.00% 1,127,995
2016-09-23 2016-09-21 40.706 30,333 -2,672 0.00% 1,234,732
2016-09-22 2016-09-20 39.658 33,005 -1,337 0.00% 1,308,923
2016-09-20 2016-09-15 38.237 34,342 -1,336 0.00% 1,313,122
2016-09-15 2016-09-13 39.364 35,678 +4,434 0.00% 1,404,433
2016-09-14 2016-09-12 39.743 31,244 +1,319 0.00% 1,241,741
2016-09-13 2016-09-09 41.639 29,925 -3,955 0.00% 1,246,062
2016-09-12 2016-09-08 40.653 33,880 +2,636 0.00% 1,377,340
2016-09-08 2016-09-06 40.957 31,244 -1,318 0.00% 1,279,657
2016-09-06 2016-09-02 40.198 32,562 -2,637 0.00% 1,308,941
2016-09-05 2016-09-01 39.061 35,199 +1,319 0.00% 1,374,898
2016-08-31 2016-08-29 38.909 33,880 -5,274 0.00% 1,318,238
2016-08-30 2016-08-26 38.606 39,154 -51,420 0.00% 1,511,566
2016-08-29 2016-08-25 38.454 90,574 +13,184 0.00% 3,482,929
2016-08-26 2016-08-24 39.440 77,390 -1,318 0.00% 3,052,258
2016-08-25 2016-08-23 39.895 78,708 +1,318 0.00% 3,140,058
2016-08-24 2016-08-22 40.729 77,390 -1,318 0.00% 3,152,043
2016-08-23 2016-08-19 40.957 78,708 +1,318 0.00% 3,223,634
2016-08-18 2016-08-16 40.805 77,390 +1,319 0.00% 3,157,913
2016-08-17 2016-08-15 41.109 76,071 -2,637 0.00% 3,127,170
2016-08-16 2016-08-12 40.653 78,708 +1,318 0.00% 3,199,755
2016-08-15 2016-08-11 40.578 77,390 +2,637 0.00% 3,140,304
2016-08-09 2016-08-05 39.440 74,753 -2,637 0.00% 2,948,255
2016-08-08 2016-08-04 38.833 77,390 +1,319 0.00% 3,005,300
2016-07-25 2016-07-21 39.819 76,071 +5,274 0.00% 3,029,085
2016-07-18 2016-07-14 39.364 70,797 -2,637 0.00% 2,786,861
2016-07-14 2016-07-12 38.833 73,434 -1,319 0.00% 2,851,676
2016-07-12 2016-07-08 37.771 74,753 +47,065 0.00% 2,823,521
2016-07-11 2016-07-07 37.923 27,688 -2,637 0.00% 1,050,013
2016-07-06 2016-07-04 38.075 30,325 -3,955 0.00% 1,154,616
2016-07-05 2016-06-30 37.165 34,280 -1,318 0.00% 1,274,002
2016-06-29 2016-06-27 35.268 35,598 -1,319 0.00% 1,255,485
2016-06-28 2016-06-24 34.965 36,917 +5,274 0.00% 1,290,804
2016-06-27 2016-06-23 35.572 31,643 -1,318 0.00% 1,125,599
2016-06-23 2016-06-21 34.965 32,961 -5,274 0.00% 1,152,483
2016-06-22 2016-06-20 34.813 38,235 +2,637 0.00% 1,331,088
2016-06-20 2016-06-16 34.358 35,598 +2,637 0.00% 1,223,086
2016-06-17 2016-06-15 35.041 32,961 +2,636 0.00% 1,154,983
2016-06-16 2016-06-14 35.193 30,325 +1,319 0.00% 1,067,215
2016-06-14 2016-06-10 36.103 29,006 +1,318 0.00% 1,047,196
2016-06-13 2016-06-08 37.089 27,688 -7,910 0.00% 1,026,913
2016-06-10 2016-06-07 36.785 35,598 -2,637 0.00% 1,309,485
2016-06-08 2016-06-06 36.027 38,235 -1,319 0.00% 1,377,488
2016-06-07 2016-06-03 35.648 39,554 -1,318 0.00% 1,410,007
2016-06-02 2016-05-31 35.420 40,872 +3,955 0.00% 1,447,691
2016-06-01 2016-05-30 35.268 36,917 -3,955 0.00% 1,302,004
2016-05-31 2016-05-27 34.965 40,872 -3,956 0.00% 1,429,091
2016-05-30 2016-05-26 34.889 44,828 -3,955 0.00% 1,564,013
2016-05-27 2016-05-25 34.813 48,783 -1,318 0.00% 1,698,299
2016-05-26 2016-05-24 34.131 50,101 +1,318 0.00% 1,709,984
2016-05-24 2016-05-20 34.131 48,783 -13,185 0.00% 1,664,999
2016-05-23 2016-05-19 32.993 61,968 +3,956 0.00% 2,044,513
2016-05-19 2016-05-17 33.752 58,012 -2,637 0.00% 1,957,992
2016-05-17 2016-05-13 32.917 60,649 +1,318 0.00% 1,996,395
2016-05-16 2016-05-12 33.600 59,331 -2,637 0.00% 1,993,510
2016-05-13 2016-05-11 33.600 61,968 +3,956 0.00% 2,082,113
2016-05-12 2016-05-10 33.903 58,012 -1,319 0.00% 1,966,792
2016-05-11 2016-05-09 34.992 59,331 +3,956 0.00% 2,076,091
2016-05-10 2016-05-06 35.301 55,375 +12,653 0.00% 1,954,773
2016-05-06 2016-05-04 36.614 42,722 +5,179 0.00% 1,564,215
2016-05-05 2016-05-03 37.386 37,543 +3,884 0.00% 1,403,592
2016-05-04 2016-04-29 38.236 33,659 +1,294 0.00% 1,286,983
2016-05-03 2016-04-28 38.622 32,365 -2,589 0.00% 1,250,006
2016-04-29 2016-04-27 38.390 34,954 -1,295 0.00% 1,341,899
2016-04-27 2016-04-25 38.236 36,249 +1,295 0.00% 1,386,014
2016-04-26 2016-04-22 38.468 34,954 +1,295 0.00% 1,344,599
2016-04-25 2016-04-21 38.777 33,659 -5,179 0.00% 1,305,183
2016-04-21 2016-04-19 38.545 38,838 -1,294 0.00% 1,497,007
2016-04-20 2016-04-18 38.390 40,132 +6,473 0.00% 1,540,684
2016-04-18 2016-04-14 39.008 33,659 -2,590 0.00% 1,312,983
2016-04-15 2016-04-13 38.313 36,249 -11,651 0.00% 1,388,814
2016-04-13 2016-04-11 37.309 47,900 -5,178 0.00% 1,787,101
2016-04-12 2016-04-08 37.155 53,078 -5,179 0.00% 1,972,087
2016-04-11 2016-04-07 36.691 58,257 +7,768 0.00% 2,137,510
2016-04-08 2016-04-06 36.768 50,489 +6,473 0.00% 1,856,394
2016-04-07 2016-04-05 36.846 44,016 -3,884 0.00% 1,621,793
2016-04-06 2016-04-01 37.232 47,900 +2,589 0.00% 1,783,401
2016-04-05 2016-03-31 37.927 45,311 -1,294 0.00% 1,718,508
2016-04-01 2016-03-30 37.927 46,605 -2,590 0.00% 1,767,586
2016-03-31 2016-03-29 37.000 49,195 -1,294 0.00% 1,820,216
2016-03-30 2016-03-24 37.541 50,489 -1,295 0.00% 1,895,394
2016-03-29 2016-03-23 37.850 51,784 +3,884 0.00% 1,960,009
2016-03-24 2016-03-22 38.854 47,900 +9,062 0.00% 1,861,101
2016-03-23 2016-03-21 39.395 38,838 +3,884 0.00% 1,530,007
2016-03-22 2016-03-18 40.399 34,954 +3,884 0.00% 1,412,099
2016-03-21 2016-03-17 40.244 31,070 -3,884 0.00% 1,250,390
2016-03-18 2016-03-16 39.549 34,954 +1,295 0.00% 1,382,399
2016-03-16 2016-03-14 40.476 33,659 +3,883 0.00% 1,362,382
2016-03-15 2016-03-11 39.781 29,776 -1,294 0.00% 1,184,514
2016-03-14 2016-03-10 38.699 31,070 -1,295 0.00% 1,202,390
2016-03-08 2016-03-04 38.468 32,365 -3,884 0.00% 1,245,006
2016-03-07 2016-03-03 37.695 36,249 +2,590 0.00% 1,366,414
2016-03-04 2016-03-02 38.159 33,659 -2,590 0.00% 1,284,383
2016-03-02 2016-02-29 35.687 36,249 -1,294 0.00% 1,293,613
2016-03-01 2016-02-26 35.764 37,543 -2,589 0.00% 1,342,692
2016-02-29 2016-02-25 34.605 40,132 +1,294 0.00% 1,388,786
2016-02-25 2016-02-23 35.455 38,838 +1,295 0.00% 1,377,007
2016-02-24 2016-02-22 35.919 37,543 +2,589 0.00% 1,348,492
2016-02-23 2016-02-19 36.382 34,954 -1,295 0.00% 1,271,699
2016-02-22 2016-02-18 35.687 36,249 -1,294 0.00% 1,293,613
2016-02-19 2016-02-17 34.914 37,543 +1,294 0.00% 1,310,792
2016-02-18 2016-02-16 35.378 36,249 -6,473 0.00% 1,282,413
2016-02-17 2016-02-15 33.601 42,722 -6,473 0.00% 1,435,514
2016-02-16 2016-02-12 32.288 49,195 +9,063 0.00% 1,588,414
2016-02-15 2016-02-11 32.597 40,132 +5,178 0.00% 1,308,187
2016-02-03 2016-02-01 34.605 34,954 -7,768 0.00% 1,209,599
2016-02-02 2016-01-29 34.605 42,722 +2,590 0.00% 1,478,414
2016-02-01 2016-01-28 33.215 40,132 +1,294 0.00% 1,332,987
2016-01-28 2016-01-26 32.365 38,838 -2,589 0.00% 1,257,006
2016-01-27 2016-01-25 33.138 41,427 +2,589 0.00% 1,372,800
2016-01-26 2016-01-22 33.447 38,838 -5,178 0.00% 1,299,006
2016-01-25 2016-01-21 31.902 44,016 +5,178 0.00% 1,404,194
2016-01-22 2016-01-20 33.524 38,838 +2,589 0.00% 1,302,006
2016-01-21 2016-01-19 35.532 36,249 -1,294 0.00% 1,288,013
2016-01-20 2016-01-18 33.987 37,543 -2,589 0.00% 1,275,993
2016-01-19 2016-01-15 34.142 40,132 -2,590 0.00% 1,370,186
2016-01-18 2016-01-14 34.605 42,722 +1,295 0.00% 1,478,414
2016-01-15 2016-01-13 34.528 41,427 -1,295 0.00% 1,430,400
2016-01-14 2016-01-12 34.065 42,722 +1,295 0.00% 1,455,314
2016-01-13 2016-01-11 34.914 41,427 +2,589 0.00% 1,446,400
2016-01-12 2016-01-08 36.691 38,838 -1,294 0.00% 1,425,007
2016-01-11 2016-01-07 37.077 40,132 +2,589 0.00% 1,487,985
2016-01-07 2016-01-05 39.549 37,543 +3,884 0.00% 1,484,791
2016-01-06 2016-01-04 39.858 33,659 +3,883 0.00% 1,341,583
2016-01-05 2015-12-31 42.021 29,776 +1,295 0.00% 1,251,214
2016-01-04 2015-12-29 41.866 28,481 -3,884 0.00% 1,192,397
2015-12-29 2015-12-24 41.248 32,365 +1,295 0.00% 1,335,006
2015-12-28 2015-12-22 41.480 31,070 -1,295 0.00% 1,288,790
2015-12-23 2015-12-21 41.480 32,365 -2,589 0.00% 1,342,506
2015-12-22 2015-12-18 40.785 34,954 -2,589 0.00% 1,425,599
2015-12-21 2015-12-17 40.708 37,543 +1,294 0.00% 1,528,291
2015-12-18 2015-12-16 40.631 36,249 -6,473 0.00% 1,472,815
2015-12-17 2015-12-15 39.395 42,722 -9,062 0.00% 1,683,016
2015-12-16 2015-12-14 38.931 51,784 +2,589 0.00% 2,016,010
2015-12-15 2015-12-11 39.781 49,195 +1,295 0.00% 1,957,017
2015-12-14 2015-12-10 40.244 47,900 +16,830 0.00% 1,927,701
2015-12-10 2015-12-08 41.326 31,070 +2,589 0.00% 1,283,990
2015-12-09 2015-12-07 41.866 28,481 +1,295 0.00% 1,192,397
2015-12-07 2015-12-03 42.253 27,186 -6,473 0.00% 1,148,680
2015-12-04 2015-12-02 42.330 33,659 +7,767 0.00% 1,424,781
2015-12-03 2015-12-01 42.253 25,892 -5,178 0.00% 1,094,005
2015-12-02 2015-11-30 39.704 31,070 -6,473 0.00% 1,233,590
2015-12-01 2015-11-27 39.317 37,543 +7,767 0.00% 1,476,091
2015-11-30 2015-11-26 40.785 29,776 -2,589 0.00% 1,214,414
2015-11-26 2015-11-24 40.631 32,365 +5,179 0.00% 1,315,006
2015-11-25 2015-11-23 41.017 27,186 -1,295 0.00% 1,115,081
2015-11-23 2015-11-19 40.399 28,481 -1,295 0.00% 1,150,597
2015-11-20 2015-11-18 41.094 29,776 +1,295 0.00% 1,223,614
2015-11-19 2015-11-17 40.244 28,481 -2,589 0.00% 1,146,197
2015-11-16 2015-11-12 40.244 31,070 -10,357 0.00% 1,250,390
2015-11-13 2015-11-11 39.163 41,427 +5,178 0.00% 1,622,400
2015-11-12 2015-11-10 39.395 36,249 +6,473 0.00% 1,428,015
2015-11-06 2015-11-04 41.480 29,776 -3,883 0.00% 1,235,114
2015-11-04 2015-11-02 39.935 33,659 -16,830 0.00% 1,344,183
2015-11-03 2015-10-30 38.931 50,489 -2,589 0.00% 1,965,594
2015-11-02 2015-10-29 39.086 53,078 +1,294 0.00% 2,074,587
2015-10-30 2015-10-28 39.317 51,784 +7,768 0.00% 2,036,010
2015-10-29 2015-10-27 40.090 44,016 +3,884 0.00% 1,764,592
2015-10-28 2015-10-26 40.399 40,132 +1,294 0.00% 1,621,284
2015-10-27 2015-10-23 39.935 38,838 -3,884 0.00% 1,551,007
2015-10-26 2015-10-22 39.626 42,722 +7,768 0.00% 1,692,916
2015-10-23 2015-10-20 40.013 34,954 -3,884 0.00% 1,398,599
2015-10-22 2015-10-19 39.704 38,838 -3,884 0.00% 1,542,007
2015-10-20 2015-10-16 40.013 42,722 -3,883 0.00% 1,709,416
2015-10-19 2015-10-15 41.107 46,605 +2,589 0.00% 1,915,772
2015-10-16 2015-10-14 40.245 44,016 +8,255 0.00% 1,771,437
2015-10-15 2015-10-13 40.950 35,761 -5,108 0.00% 1,464,412
2015-10-13 2015-10-09 39.071 40,869 +7,663 0.00% 1,596,785
2015-10-12 2015-10-08 39.384 33,206 -8,941 0.00% 1,307,785
2015-10-09 2015-10-07 39.854 42,147 -7,663 0.00% 1,679,718
2015-10-08 2015-10-06 37.975 49,810 +7,663 0.00% 1,891,517
2015-10-06 2015-10-02 39.149 42,147 -10,217 0.00% 1,650,018
2015-10-05 2015-09-30 36.644 52,364 -7,663 0.00% 1,918,804
2015-10-02 2015-09-29 35.626 60,027 +3,832 0.00% 2,138,504
2015-09-30 2015-09-25 36.878 56,195 -2,555 0.00% 2,072,385
2015-09-29 2015-09-24 36.174 58,750 +6,386 0.00% 2,125,210
2015-09-25 2015-09-23 36.565 52,364 +7,663 0.00% 1,914,704
2015-09-24 2015-09-22 38.444 44,701 -3,831 0.00% 1,718,504
2015-09-23 2015-09-21 37.505 48,532 -3,832 0.00% 1,820,185
2015-09-22 2015-09-18 37.348 52,364 +1,277 0.00% 1,955,704
2015-09-21 2015-09-17 36.722 51,087 -7,663 0.00% 1,876,010
2015-09-17 2015-09-15 35.626 58,750 -7,663 0.00% 2,093,010
2015-09-16 2015-09-14 35.626 66,413 -6,386 0.00% 2,366,009
2015-09-15 2015-09-11 35.234 72,799 -2,554 0.00% 2,565,015
2015-09-14 2015-09-10 34.921 75,353 +20,435 0.00% 2,631,403
2015-09-11 2015-09-09 36.487 54,918 -12,772 0.00% 2,003,792
2015-09-10 2015-09-08 35.863 67,690 -6,386 0.00% 2,427,592
2015-09-09 2015-09-07 34.204 74,076 +10,780 0.00% 2,533,732
2015-09-08 2015-09-04 34.994 63,296 +7,596 0.00% 2,215,008
2015-09-07 2015-09-02 35.231 55,700 -2,532 0.00% 1,962,390
2015-09-04 2015-09-01 34.994 58,232 +1,266 0.00% 2,037,796
2015-09-02 2015-08-31 35.863 56,966 -1,266 0.00% 2,042,993
2015-09-01 2015-08-28 36.574 58,232 -7,596 0.00% 2,129,796
2015-08-31 2015-08-27 36.653 65,828 +5,064 0.00% 2,412,814
2015-08-28 2015-08-26 33.968 60,764 -1,266 0.00% 2,064,002
2015-08-27 2015-08-25 33.968 62,030 +2,532 0.00% 2,107,005
2015-08-26 2015-08-24 33.415 59,498 -5,064 0.00% 1,988,099
2015-08-25 2015-08-21 35.626 64,562 +2,532 0.00% 2,300,111
2015-08-24 2015-08-20 36.653 62,030 -1,266 0.00% 2,273,605
2015-08-21 2015-08-19 36.337 63,296 +8,862 0.00% 2,300,008
2015-08-19 2015-08-17 36.969 54,434 -1,266 0.00% 2,012,386
2015-08-18 2015-08-14 37.127 55,700 -1,266 0.00% 2,067,989
2015-08-17 2015-08-13 36.969 56,966 -1,266 0.00% 2,105,993
2015-08-14 2015-08-12 36.574 58,232 +7,595 0.00% 2,129,796
2015-08-12 2015-08-10 38.470 50,637 -2,531 0.00% 1,948,015
2015-08-10 2015-08-06 37.917 53,168 +2,531 0.00% 2,015,983
2015-08-07 2015-08-05 38.075 50,637 -2,531 0.00% 1,928,014
2015-08-06 2015-08-04 38.391 53,168 +2,531 0.00% 2,041,183
2015-08-05 2015-08-03 38.312 50,637 -3,797 0.00% 1,940,015
2015-08-04 2015-07-31 38.628 54,434 +3,797 0.00% 2,102,686
2015-08-03 2015-07-30 38.628 50,637 +1,266 0.00% 1,956,015
2015-07-31 2015-07-29 39.023 49,371 +3,798 0.00% 1,926,611
2015-07-29 2015-07-27 39.892 45,573 +3,798 0.00% 1,818,002
2015-07-27 2015-07-23 42.341 41,775 -1,266 0.00% 1,768,791
2015-07-23 2015-07-21 42.499 43,041 +2,532 0.00% 1,829,195
2015-07-21 2015-07-17 42.262 40,509 +2,532 0.00% 1,711,987
2015-07-20 2015-07-16 41.867 37,977 -2,532 0.00% 1,589,980
2015-07-17 2015-07-15 40.129 40,509 +1,266 0.00% 1,625,588
2015-07-16 2015-07-14 40.445 39,243 +1,266 0.00% 1,587,185
2015-07-15 2015-07-13 40.998 37,977 +1,265 0.00% 1,556,981
2015-07-14 2015-07-10 40.919 36,712 -8,861 0.00% 1,502,218
2015-07-10 2015-07-08 35.547 45,573 +2,532 0.00% 1,620,001
2015-07-09 2015-07-07 39.497 43,041 -3,798 0.00% 1,699,995
2015-07-08 2015-07-06 40.208 46,839 +2,532 0.00% 1,883,305
2015-07-06 2015-07-02 43.684 44,307 -3,798 0.00% 1,935,498
2015-07-03 2015-06-30 43.210 48,105 -3,798 0.00% 2,078,609
2015-07-02 2015-06-29 42.657 51,903 +11,394 0.00% 2,214,020
2015-06-30 2015-06-26 44.000 40,509 -1,266 0.00% 1,782,387
2015-06-29 2015-06-25 44.790 41,775 -2,532 0.00% 1,871,090
2015-06-26 2015-06-24 44.474 44,307 -2,532 0.00% 1,970,498
2015-06-25 2015-06-23 44.316 46,839 +3,798 0.00% 2,075,706
2015-06-23 2015-06-19 43.368 43,041 +3,798 0.00% 1,866,594
2015-06-22 2015-06-18 44.158 39,243 -3,798 0.00% 1,732,883
2015-06-19 2015-06-17 44.797 43,041 +8,861 0.00% 1,928,096
2015-06-18 2015-06-16 44.957 34,180 -3,323 0.00% 1,536,620
2015-06-17 2015-06-15 45.197 37,503 +1,250 0.00% 1,695,011
2015-06-16 2015-06-12 45.757 36,253 -7,500 0.00% 1,658,816
2015-06-15 2015-06-11 44.157 43,753 -3,750 0.00% 1,931,991
2015-06-12 2015-06-10 44.157 47,503 +7,500 0.00% 2,097,579
2015-06-11 2015-06-09 45.437 40,003 -1,250 0.00% 1,817,603
2015-06-10 2015-06-08 46.317 41,253 -1,250 0.00% 1,910,699
2015-06-09 2015-06-05 45.437 42,503 -2,500 0.00% 1,931,195
2015-06-08 2015-06-04 45.357 45,003 -1,250 0.00% 2,041,187
2015-06-04 2015-06-02 45.357 46,253 +13,751 0.00% 2,097,882
2015-06-03 2015-06-01 46.157 32,502 -6,251 0.00% 1,500,182
2015-06-02 2015-05-29 44.957 38,753 +6,251 0.00% 1,742,207
2015-06-01 2015-05-28 45.997 32,502 +3,750 0.00% 1,494,982
2015-05-27 2015-05-22 47.117 28,752 -5,000 0.00% 1,354,695
2015-05-26 2015-05-21 45.597 33,752 +1,250 0.00% 1,538,978
2015-05-22 2015-05-20 45.917 32,502 +6,250 0.00% 1,492,382
2015-05-21 2015-05-19 46.397 26,252 -1,250 0.00% 1,218,004
2015-05-20 2015-05-18 46.077 27,502 +2,500 0.00% 1,267,199
2015-05-19 2015-05-15 47.277 25,002 -3,750 0.00% 1,182,008
2015-05-18 2015-05-14 46.477 28,752 -2,500 0.00% 1,336,295
2015-05-15 2015-05-13 46.077 31,252 +7,500 0.00% 1,439,987
2015-05-14 2015-05-12 47.197 23,752 +1,250 0.00% 1,121,012
2015-05-12 2015-05-08 47.037 22,502 +1,250 0.00% 1,058,417
2015-05-11 2015-05-07 46.077 21,252 +1,251 0.00% 979,220
2015-05-08 2015-05-06 47.117 20,001 +1,250 0.00% 942,378
2015-05-06 2015-05-04 51.116 18,751 +1,250 0.00% 958,481
2015-04-24 2015-04-22 48.636 17,501 -8,751 0.00% 851,186
2015-04-23 2015-04-21 46.157 26,252 +8,751 0.00% 1,211,704
2015-04-16 2015-04-14 45.517 17,501 -6,251 0.00% 796,587
2015-04-15 2015-04-13 47.117 23,752 +7,501 0.00% 1,119,112
2015-04-13 2015-04-09 47.117 16,251 -1,250 0.00% 765,691
2015-04-08 2015-04-01 41.357 17,501 -2,500 0.00% 723,788
2015-04-02 2015-03-31 40.077 20,001 -5,001 0.00% 801,581
2015-03-31 2015-03-27 39.917 25,002 -7,500 0.00% 998,007
2015-03-30 2015-03-26 38.557 32,502 -71,256 0.00% 1,253,185
2015-03-27 2015-03-25 38.557 103,758 -10,000 0.00% 4,000,615
2015-03-26 2015-03-24 37.677 113,758 -10,001 0.00% 4,286,087
2015-03-25 2015-03-23 36.637 123,759 -5,000 0.00% 4,534,198
2015-03-24 2015-03-20 35.517 128,759 -8,751 0.00% 4,573,185
2015-03-23 2015-03-19 35.597 137,510 +1,250 0.00% 4,894,997
2015-03-20 2015-03-18 34.637 136,260 +8,751 0.00% 4,719,701
2015-03-19 2015-03-17 34.877 127,509 +70,005 0.00% 4,447,188
2015-03-18 2015-03-16 34.797 57,504 +2,500 0.00% 2,000,993
2015-03-17 2015-03-13 34.877 55,004 -5,000 0.00% 1,918,399
2015-03-16 2015-03-12 34.797 60,004 +7,500 0.00% 2,087,986
2015-03-12 2015-03-10 35.437 52,504 +7,501 0.00% 1,860,605
2015-03-11 2015-03-09 36.077 45,003 +6,250 0.00% 1,623,589
2015-03-10 2015-03-06 36.477 38,753 +1,250 0.00% 1,413,606
2015-03-09 2015-03-05 36.717 37,503 -2,500 0.00% 1,377,009
2015-03-06 2015-03-04 36.797 40,003 +3,750 0.00% 1,472,003
2015-03-05 2015-03-03 37.197 36,253 +5,001 0.00% 1,348,513
2015-03-02 2015-02-26 38.317 31,252 -2,500 0.00% 1,197,489
2015-02-27 2015-02-25 37.677 33,752 -5,001 0.00% 1,271,682
2015-02-26 2015-02-24 36.957 38,753 +6,251 0.00% 1,432,206
2015-02-24 2015-02-18 37.597 32,502 -25,002 0.00% 1,221,986
2015-02-17 2015-02-13 37.677 57,504 -1,250 0.00% 2,166,592
2015-02-16 2015-02-12 36.877 58,754 +1,250 0.00% 2,166,689
2015-02-11 2015-02-09 37.597 57,504 -2,500 0.00% 2,161,992
2015-02-10 2015-02-06 36.717 60,004 +3,750 0.00% 2,203,185
2015-02-09 2015-02-05 37.917 56,254 -3,750 0.00% 2,132,995
2015-02-05 2015-02-03 37.197 60,004 -11,251 0.00% 2,231,985
2015-02-03 2015-01-30 35.917 71,255 +8,750 0.00% 2,559,292
2015-02-02 2015-01-29 36.637 62,505 +25,002 0.00% 2,290,015
2015-01-30 2015-01-28 38.077 37,503 +12,501 0.00% 1,428,010
2015-01-29 2015-01-27 38.557 25,002 +1,250 0.00% 964,006
2015-01-28 2015-01-26 38.877 23,752 +1,250 0.00% 923,410
2015-01-27 2015-01-23 39.277 22,502 -5,000 0.00% 883,814
2015-01-26 2015-01-22 38.637 27,502 +5,000 0.00% 1,062,599
2015-01-23 2015-01-21 39.357 22,502 -2,500 0.00% 885,614
2015-01-21 2015-01-19 37.917 25,002 +6,251 0.00% 948,006
2015-01-20 2015-01-16 39.277 18,751 -3,751 0.00% 736,485
2015-01-19 2015-01-15 40.397 22,502 -1,250 0.00% 909,014
2015-01-16 2015-01-14 39.517 23,752 -6,250 0.00% 938,610
2015-01-15 2015-01-13 38.637 30,002 +7,500 0.00% 1,159,192
2015-01-13 2015-01-09 39.197 22,502 -6,250 0.00% 882,014
2015-01-08 2015-01-06 39.837 28,752 +6,250 0.00% 1,145,396
2015-01-07 2015-01-05 40.397 22,502 -1,250 0.00% 909,014
2015-01-06 2015-01-02 39.997 23,752 -65,005 0.00% 950,010
2015-01-05 2014-12-31 36.877 88,757 -18,751 0.00% 3,273,118
2015-01-02 2014-12-29 35.277 107,508 +1,250 0.00% 3,792,604
2014-12-30 2014-12-24 34.317 106,258 +2,500 0.00% 3,646,507
2014-12-29 2014-12-22 34.317 103,758 -6,250 0.00% 3,560,714
2014-12-23 2014-12-19 34.317 110,008 +18,751 0.00% 3,775,198
2014-12-22 2014-12-18 34.957 91,257 -3,750 0.00% 3,190,111
2014-12-19 2014-12-17 34.637 95,007 -2,500 0.00% 3,290,801
2014-12-18 2014-12-16 34.717 97,507 +6,250 0.00% 3,385,195
2014-12-17 2014-12-15 35.997 91,257 +2,500 0.00% 3,285,011
2014-12-15 2014-12-11 36.717 88,757 +1,251 0.00% 3,258,918
2014-12-12 2014-12-10 36.957 87,506 +1,250 0.00% 3,233,985
2014-12-11 2014-12-09 37.357 86,256 -2,501 0.00% 3,222,288
2014-12-09 2014-12-05 37.917 88,757 +12,501 0.00% 3,365,419
2014-12-05 2014-12-03 37.677 76,256 -13,751 0.00% 2,873,116
2014-12-03 2014-12-01 36.477 90,007 -1,250 0.00% 3,283,215
2014-12-02 2014-11-28 37.277 91,257 -2,500 0.00% 3,401,812
2014-11-27 2014-11-25 35.997 93,757 -2,500 0.00% 3,375,005
2014-11-26 2014-11-24 36.237 96,257 -15,001 0.00% 3,488,098
2014-11-25 2014-11-21 32.638 111,258 +1,250 0.00% 3,631,195
2014-11-21 2014-11-19 32.958 110,008 +1,250 0.00% 3,625,598
2014-11-20 2014-11-18 33.358 108,758 +2,500 0.00% 3,627,901
2014-11-19 2014-11-17 33.998 106,258 +2,500 0.00% 3,612,507
2014-11-14 2014-11-12 34.477 103,758 -1,250 0.00% 3,577,314
2014-11-13 2014-11-11 34.477 105,008 -1,250 0.00% 3,620,411
2014-11-12 2014-11-10 34.637 106,258 +5,001 0.00% 3,680,507
2014-11-11 2014-11-07 34.957 101,257 +2,500 0.00% 3,539,685
2014-11-10 2014-11-06 35.357 98,757 +2,500 0.00% 3,491,792
2014-11-07 2014-11-05 35.517 96,257 +5,000 0.00% 3,418,798
2014-11-05 2014-11-03 36.397 91,257 -2,500 0.00% 3,321,511
2014-11-04 2014-10-31 35.997 93,757 -6,250 0.00% 3,375,005
2014-10-31 2014-10-29 35.517 100,007 -1,250 0.00% 3,551,988
2014-10-30 2014-10-28 34.957 101,257 -2,501 0.00% 3,539,685
2014-10-28 2014-10-24 34.157 103,758 +1,250 0.00% 3,544,114
2014-10-24 2014-10-22 34.557 102,508 -2,500 0.00% 3,542,417
2014-10-22 2014-10-20 34.237 105,008 -5,000 0.00% 3,595,211
2014-10-20 2014-10-16 33.598 110,008 -6,251 0.00% 3,695,998
2014-10-17 2014-10-15 34.078 116,259 -3,750 0.00% 3,961,816
2014-10-16 2014-10-14 33.758 120,009 +10,001 0.00% 4,051,207
2014-10-10 2014-10-08 33.438 110,008 -3,750 0.00% 3,678,398
2014-10-07 2014-10-03 33.918 113,758 +2,500 0.00% 3,858,389
2014-10-03 2014-09-29 32.478 111,258 +2,500 0.00% 3,613,395
2014-09-25 2014-09-23 33.118 108,758 +1,250 0.00% 3,601,801
2014-09-22 2014-09-18 34.157 107,508 +8,751 0.00% 3,672,204
2014-09-19 2014-09-17 34.797 98,757 -7,501 0.00% 3,436,492
2014-09-18 2014-09-16 34.237 106,258 +3,750 0.00% 3,638,007
2014-09-16 2014-09-12 35.037 102,508 +6,251 0.00% 3,591,617
2014-09-15 2014-09-11 35.357 96,257 -6,251 0.00% 3,403,398
2014-09-12 2014-09-10 35.197 102,508 +8,751 0.00% 3,608,017
2014-09-10 2014-09-05 36.157 93,757 +2,500 0.00% 3,390,005
2014-09-05 2014-09-03 36.717 91,257 -1,250 0.00% 3,350,712
2014-09-04 2014-09-02 35.357 92,507 -1,250 0.00% 3,270,808
2014-09-03 2014-09-01 34.877 93,757 +1,250 0.00% 3,270,005
2014-09-01 2014-08-28 34.877 92,507 +1,250 0.00% 3,226,408
2014-08-29 2014-08-27 35.997 91,257 +1,250 0.00% 3,285,011
2014-08-27 2014-08-25 37.444 90,007 +785 0.00% 3,370,185
2014-08-26 2014-08-22 37.282 89,222 -1,239 0.00% 3,326,392
2014-08-21 2014-08-19 37.282 90,461 +1,239 0.00% 3,372,584
2014-08-19 2014-08-15 36.879 89,222 +1,239 0.00% 3,290,392
2014-08-18 2014-08-14 36.879 87,983 +61,960 0.00% 3,244,699
2014-08-13 2014-08-11 37.444 26,023 -3,718 0.00% 974,394
2014-08-11 2014-08-07 36.395 29,741 +1,239 0.00% 1,082,409
2014-08-07 2014-08-05 36.959 28,502 +2,479 0.00% 1,053,417
2014-08-01 2014-07-30 36.717 26,023 -2,479 0.00% 955,495
2014-07-31 2014-07-29 37.363 28,502 +1,240 0.00% 1,064,917
2014-07-30 2014-07-28 36.637 27,262 -1,240 0.00% 998,787
2014-07-25 2014-07-23 36.152 28,502 -2,478 0.00% 1,030,417
2014-07-24 2014-07-22 34.619 30,980 -1,239 0.00% 1,072,502
2014-07-22 2014-07-18 33.409 32,219 -1,239 0.00% 1,076,395
2014-07-17 2014-07-15 32.844 33,458 -6,196 0.00% 1,098,889
2014-07-16 2014-07-14 32.602 39,654 +6,196 0.00% 1,292,790
2014-07-11 2014-07-09 32.602 33,458 -1,240 0.00% 1,090,789
2014-07-10 2014-07-08 33.167 34,698 -6,196 0.00% 1,150,816
2014-07-09 2014-07-07 33.328 40,894 -9,913 0.00% 1,362,916
2014-07-08 2014-07-04 32.763 50,807 +2,478 0.00% 1,664,597
2014-07-07 2014-07-03 32.150 48,329 -2,478 0.00% 1,553,770
2014-07-04 2014-07-02 31.601 50,807 -1,239 0.00% 1,605,557
2014-07-03 2014-06-30 30.342 52,046 -1,239 0.00% 1,579,191
2014-07-02 2014-06-27 30.084 53,285 +2,478 0.00% 1,603,025
2014-06-30 2014-06-26 30.504 50,807 +7,435 0.00% 1,549,797
2014-06-27 2014-06-25 30.439 43,372 -30,980 0.00% 1,320,203
2014-06-26 2014-06-24 30.891 74,352 +27,262 0.00% 2,296,805
2014-06-25 2014-06-23 30.956 47,090 -1,239 0.00% 1,457,695
2014-06-24 2014-06-20 31.407 48,329 +2,479 0.00% 1,517,889
2014-06-23 2014-06-19 31.504 45,850 +2,478 0.00% 1,444,470
2014-06-19 2014-06-17 32.440 43,372 -29,741 0.00% 1,407,003
2014-06-18 2014-06-16 32.763 73,113 +35,937 0.00% 2,395,411
2014-06-13 2014-06-11 31.278 37,176 -1,239 0.00% 1,162,802
2014-06-12 2014-06-10 31.915 38,415 +1,239 0.00% 1,226,008
2014-06-11 2014-06-09 31.817 37,176 +554 0.00% 1,182,811
2014-06-10 2014-06-06 31.718 36,622 +1,220 0.00% 1,161,585
2014-06-09 2014-06-05 31.948 35,402 +1,221 0.00% 1,131,008
2014-06-06 2014-06-04 31.817 34,181 +1,221 0.00% 1,087,520
2014-06-04 2014-05-30 33.094 32,960 -3,662 0.00% 1,090,792
2014-05-30 2014-05-28 32.537 36,622 -6,104 0.00% 1,191,584
2014-05-27 2014-05-23 32.767 42,726 -18,311 0.00% 1,399,992
2014-05-26 2014-05-22 31.063 61,037 -2,442 0.00% 1,895,985
2014-05-22 2014-05-20 30.571 63,479 +13,428 0.00% 1,940,641
2014-05-21 2014-05-19 31.096 50,051 -1,220 0.00% 1,556,368
2014-05-20 2014-05-16 31.522 51,271 +12,207 0.00% 1,616,145
2014-05-16 2014-05-14 32.505 39,064 -6,104 0.00% 1,269,760
2014-05-15 2014-05-13 31.227 45,168 -6,103 0.00% 1,410,448
2014-05-13 2014-05-09 29.556 51,271 +6,103 0.00% 1,515,346
2014-05-09 2014-05-07 29.064 45,168 +2,442 0.00% 1,312,768
2014-05-05 2014-04-30 31.161 42,726 -1,221 0.00% 1,331,393
2014-04-29 2014-04-25 31.325 43,947 +2,442 0.00% 1,376,641
2014-04-25 2014-04-23 31.685 41,505 +7,324 0.00% 1,315,105
2014-04-22 2014-04-16 32.767 34,181 -12,207 0.00% 1,120,000
2014-04-17 2014-04-15 33.013 46,388 +13,428 0.00% 1,531,384
2014-04-15 2014-04-11 34.405 32,960 +1,221 0.00% 1,133,992
2014-04-14 2014-04-10 34.405 31,739 +1,220 0.00% 1,091,983
2014-04-11 2014-04-09 35.224 30,519 -9,766 0.00% 1,075,009
2014-04-07 2014-04-03 33.996 40,285 -6,103 0.00% 1,369,509
2014-04-04 2014-04-02 34.487 46,388 +1,220 0.00% 1,599,783
2014-04-01 2014-03-28 32.472 45,168 -9,766 0.00% 1,466,689
2014-03-31 2014-03-27 31.784 54,934 +7,325 0.00% 1,746,009
2014-03-28 2014-03-26 31.915 47,609 -2,442 0.00% 1,519,433
2014-03-27 2014-03-25 31.882 50,051 +4,883 0.00% 1,595,729
2014-03-26 2014-03-24 32.636 45,168 -13,428 0.00% 1,474,089
2014-03-25 2014-03-21 31.849 58,596 -3,662 0.00% 1,866,241
2014-03-24 2014-03-20 29.752 62,258 +7,324 0.00% 1,852,313
2014-03-20 2014-03-18 29.949 54,934 +1,221 0.00% 1,645,208
2014-03-19 2014-03-17 30.342 53,713 -6,104 0.00% 1,629,761
2014-03-18 2014-03-14 30.997 59,817 +2,442 0.00% 1,854,168
2014-03-17 2014-03-13 30.801 57,375 +7,324 0.00% 1,767,193
2014-03-14 2014-03-12 32.111 50,051 +1,221 0.00% 1,607,209
2014-03-13 2014-03-11 32.144 48,830 +2,442 0.00% 1,569,601
2014-03-12 2014-03-10 32.849 46,388 +6,103 0.00% 1,523,784
2014-03-11 2014-03-07 33.668 40,285 +1,221 0.00% 1,356,309
2014-03-10 2014-03-06 34.405 39,064 -9,766 0.00% 1,344,001
2014-03-07 2014-03-05 32.767 48,830 +6,104 0.00% 1,600,001
2014-03-06 2014-03-04 33.176 42,726 +1,221 0.00% 1,417,492
2014-03-05 2014-03-03 32.849 41,505 +2,441 0.00% 1,363,384
2014-03-04 2014-02-28 34.159 39,064 -2,441 0.00% 1,334,401
2014-03-03 2014-02-27 33.750 41,505 +2,441 0.00% 1,400,784
2014-02-27 2014-02-25 33.094 39,064 -10,987 0.00% 1,292,801
2014-02-26 2014-02-24 33.176 50,051 +15,870 0.00% 1,660,509
2014-02-25 2014-02-21 34.405 34,181 +3,662 0.00% 1,176,000
2014-02-18 2014-02-14 35.388 30,519 +1,221 0.00% 1,080,009
2014-02-17 2014-02-13 35.552 29,298 -1,221 0.00% 1,041,600
2014-02-14 2014-02-12 36.535 30,519 +2,442 0.00% 1,115,010
2014-02-13 2014-02-11 33.996 28,077 -9,766 0.00% 954,492
2014-02-12 2014-02-10 32.537 37,843 +8,545 0.00% 1,231,312
2014-02-11 2014-02-07 33.340 29,298 +1,221 0.00% 976,800
2014-02-10 2014-02-06 33.258 28,077 -1,221 0.00% 933,792
2014-02-05 2014-01-30 34.323 29,298 +1,221 0.00% 1,005,600
2014-01-29 2014-01-27 34.569 28,077 -2,442 0.00% 970,592
2014-01-28 2014-01-24 35.470 30,519 -1,220 0.00% 1,082,509
2014-01-24 2014-01-22 36.125 31,739 -10,987 0.00% 1,146,582
2014-01-23 2014-01-21 35.224 42,726 -4,883 0.00% 1,504,992
2014-01-22 2014-01-20 35.388 47,609 +8,545 0.00% 1,684,792
2014-01-21 2014-01-17 35.470 39,064 +2,442 0.00% 1,385,601
2014-01-15 2014-01-13 36.207 36,622 +1,220 0.00% 1,325,982
2014-01-13 2014-01-09 36.535 35,402 -7,324 0.00% 1,293,410
2014-01-10 2014-01-08 35.552 42,726 -9,766 0.00% 1,518,992
2014-01-09 2014-01-07 33.340 52,492 +7,324 0.00% 1,750,092
2014-01-08 2014-01-06 34.241 45,168 +3,663 0.00% 1,546,609
2014-01-07 2014-01-03 35.142 41,505 +1,220 0.00% 1,458,583
2014-01-06 2014-01-02 35.880 40,285 -1,220 0.00% 1,445,410
2014-01-03 2013-12-31 35.716 41,505 +2,441 0.00% 1,482,383
2013-12-30 2013-12-24 35.880 39,064 +1,221 0.00% 1,401,601
2013-12-27 2013-12-20 36.289 37,843 +7,324 0.00% 1,373,291
2013-12-23 2013-12-19 37.108 30,519 -2,441 0.00% 1,132,510
2013-12-19 2013-12-17 37.108 32,960 -4,883 0.00% 1,223,091
2013-12-18 2013-12-16 36.617 37,843 +4,883 0.00% 1,385,691
2013-12-16 2013-12-12 37.108 32,960 -1,221 0.00% 1,223,091
2013-12-13 2013-12-11 36.945 34,181 +2,442 0.00% 1,262,800
2013-12-12 2013-12-10 37.436 31,739 +2,441 0.00% 1,188,182
2013-12-11 2013-12-09 37.600 29,298 -1,221 0.00% 1,101,600
2013-12-10 2013-12-06 37.764 30,519 +1,221 0.00% 1,152,510
2013-12-09 2013-12-05 38.009 29,298 +1,221 0.00% 1,113,600
2013-12-06 2013-12-04 38.173 28,077 +1,221 0.00% 1,071,791
2013-12-05 2013-12-03 38.583 26,856 +1,220 0.00% 1,036,181
2013-12-04 2013-12-02 38.992 25,636 +2,442 0.00% 999,610
2013-12-02 2013-11-28 39.074 23,194 -4,883 0.00% 906,291
2013-11-29 2013-11-27 38.419 28,077 +2,441 0.00% 1,078,691
2013-11-28 2013-11-26 38.583 25,636 +1,221 0.00% 989,110
2013-11-27 2013-11-25 38.911 24,415 -1,221 0.00% 950,000
2013-11-26 2013-11-22 39.238 25,636 -1,220 0.00% 1,005,910
2013-11-25 2013-11-21 39.074 26,856 +1,220 0.00% 1,049,381
2013-11-21 2013-11-19 39.402 25,636 -1,220 0.00% 1,010,110
2013-11-20 2013-11-18 39.812 26,856 -13,429 0.00% 1,069,181
2013-11-19 2013-11-15 38.501 40,285 -10,986 0.00% 1,551,010
2013-11-18 2013-11-14 37.436 51,271 -3,663 0.00% 1,919,382
2013-11-15 2013-11-13 37.108 54,934 +2,442 0.00% 2,038,510
2013-11-14 2013-11-12 37.846 52,492 -1,221 0.00% 1,986,591
2013-11-13 2013-11-11 38.091 53,713 +2,442 0.00% 2,046,001
2013-11-12 2013-11-08 37.682 51,271 -1,221 0.00% 1,931,982
2013-11-11 2013-11-07 38.009 52,492 +7,324 0.00% 1,995,191
2013-11-07 2013-11-05 38.009 45,168 -1,220 0.00% 1,716,810
2013-11-05 2013-11-01 38.992 46,388 +6,103 0.00% 1,808,781
2013-11-04 2013-10-31 39.320 40,285 +4,883 0.00% 1,584,010
2013-10-31 2013-10-29 38.747 35,402 -1,220 0.00% 1,371,710
2013-10-23 2013-10-21 39.730 36,622 +1,220 0.00% 1,454,981
2013-10-21 2013-10-17 39.812 35,402 -1,220 0.00% 1,409,410
2013-10-18 2013-10-16 39.975 36,622 -1,221 0.00% 1,463,981
2013-10-17 2013-10-15 40.549 37,843 -2,442 0.00% 1,534,490
2013-10-15 2013-10-10 39.484 40,285 -6,103 0.00% 1,590,610
2013-10-11 2013-10-09 38.992 46,388 +4,883 0.00% 1,808,781
2013-10-10 2013-10-08 38.583 41,505 -3,663 0.00% 1,601,381
2013-10-09 2013-10-07 37.354 45,168 +4,883 0.00% 1,687,210
2013-10-08 2013-10-04 38.009 40,285 -2,441 0.00% 1,531,210
2013-10-07 2013-10-03 37.846 42,726 +2,441 0.00% 1,616,991
2013-10-03 2013-09-30 37.436 40,285 +1,221 0.00% 1,508,110
2013-09-26 2013-09-24 38.419 39,064 +2,442 0.00% 1,500,801
2013-09-25 2013-09-23 39.156 36,622 +1,220 0.00% 1,433,981
2013-09-24 2013-09-19 39.402 35,402 -7,324 0.00% 1,394,910
2013-09-23 2013-09-18 38.992 42,726 -6,104 0.00% 1,665,991
2013-09-19 2013-09-17 39.238 48,830 +1,221 0.00% 1,916,001
2013-09-18 2013-09-16 39.156 47,609 +3,662 0.00% 1,864,191
2013-09-17 2013-09-13 38.747 43,947 +1,221 0.00% 1,702,801
2013-09-16 2013-09-12 39.320 42,726 -4,883 0.00% 1,679,991
2013-09-13 2013-09-11 39.074 47,609 -4,883 0.00% 1,860,291
2013-09-12 2013-09-10 38.992 52,492 -1,221 0.00% 2,046,791
2013-09-11 2013-09-09 37.846 53,713 +2,442 0.00% 2,032,801
2013-09-10 2013-09-06 37.928 51,271 +8,545 0.00% 1,944,582
2013-09-09 2013-09-05 38.419 42,726 +1,221 0.00% 1,641,491
2013-09-06 2013-09-04 38.337 41,505 +1,220 0.00% 1,591,181
2013-09-04 2013-09-02 38.665 40,285 -7,324 0.00% 1,557,610
2013-09-03 2013-08-30 37.846 47,609 -2,442 0.00% 1,801,791
2013-08-30 2013-08-28 36.863 50,051 +3,663 0.00% 1,845,010
2013-08-29 2013-08-27 37.928 46,388 -2,442 0.00% 1,759,382
2013-08-28 2013-08-26 38.337 48,830 -8,545 0.00% 1,872,001
2013-08-27 2013-08-23 38.225 57,375 -10,987 0.00% 2,193,144
2013-08-26 2013-08-22 38.142 68,362 +6,588 0.00% 2,607,475
2013-08-23 2013-08-21 38.225 61,774 +7,267 0.00% 2,361,294
2013-08-22 2013-08-20 38.968 54,507 +3,634 0.00% 2,124,016
2013-08-21 2013-08-19 39.876 50,873 +7,268 0.00% 2,028,607
2013-08-19 2013-08-15 41.032 43,605 -1,212 0.00% 1,789,189
2013-08-16 2013-08-13 40.701 44,817 -3,633 0.00% 1,824,119
2013-08-15 2013-08-12 39.793 48,450 -3,634 0.00% 1,927,988
2013-08-13 2013-08-09 39.133 52,084 -7,268 0.00% 2,038,197
2013-08-08 2013-08-06 38.142 59,352 +7,268 0.00% 2,263,814
2013-08-07 2013-08-05 38.390 52,084 +1,211 0.00% 1,999,497
2013-08-06 2013-08-02 38.638 50,873 -26,647 0.00% 1,965,607
2013-08-05 2013-08-01 37.069 77,520 +14,535 0.00% 2,873,582
2013-07-29 2013-07-25 36.491 62,985 -1,212 0.00% 2,298,385
2013-07-26 2013-07-24 36.161 64,197 -9,690 0.00% 2,321,412
2013-07-23 2013-07-19 34.262 73,887 -2,422 0.00% 2,531,510
2013-07-22 2013-07-18 35.005 76,309 -3,634 0.00% 2,671,192
2013-07-19 2013-07-17 35.500 79,943 +9,690 0.00% 2,838,000
2013-07-17 2013-07-15 35.583 70,253 -1,211 0.00% 2,499,802
2013-07-16 2013-07-12 35.583 71,464 -1,211 0.00% 2,542,893
2013-07-15 2013-07-11 35.583 72,675 -6,057 0.00% 2,585,983
2013-07-12 2013-07-10 33.436 78,732 +1,212 0.00% 2,632,508
2013-07-11 2013-07-09 32.891 77,520 -15,747 0.00% 2,549,744
2013-07-10 2013-07-08 32.991 93,267 -6,056 0.00% 3,076,925
2013-07-08 2013-07-04 32.231 99,323 +2,422 0.00% 3,201,276
2013-07-05 2013-07-03 31.438 96,901 +24,226 0.00% 3,046,412
2013-07-04 2013-07-02 32.759 72,675 +1,211 0.00% 2,380,785
2013-07-02 2013-06-27 32.132 71,464 -2,423 0.00% 2,296,273
2013-06-27 2013-06-25 30.613 73,887 +4,845 0.00% 2,261,889
2013-06-26 2013-06-24 30.844 69,042 -6,056 0.00% 2,129,530
2013-06-25 2013-06-21 31.339 75,098 +4,845 0.00% 2,353,521
2013-06-24 2013-06-20 31.604 70,253 +6,056 0.00% 2,220,242
2013-06-20 2013-06-18 34.344 64,197 +2,423 0.00% 2,204,812
2013-06-19 2013-06-17 34.922 61,774 +4,845 0.00% 2,157,295
2013-06-18 2013-06-14 34.262 56,929 -2,423 0.00% 1,950,496
2013-06-14 2013-06-11 35.087 59,352 -1,211 0.00% 2,082,513
2013-06-13 2013-06-10 35.913 60,563 +6,056 0.00% 2,175,004
2013-06-10 2013-06-06 36.656 54,507 +1,212 0.00% 1,998,015
2013-06-06 2013-06-04 37.564 53,295 +1,211 0.00% 2,001,987
2013-06-04 2013-05-31 38.624 52,084 -660 0.00% 2,011,708
2013-06-03 2013-05-30 38.291 52,744 +2,397 0.00% 2,019,600
2013-05-31 2013-05-29 38.374 50,347 +7,193 0.00% 1,932,017
2013-05-28 2013-05-24 38.541 43,154 +1,199 0.00% 1,663,193
2013-05-24 2013-05-22 39.959 41,955 -5,994 0.00% 1,676,482
2013-05-23 2013-05-21 40.042 47,949 -15,584 0.00% 1,919,996
2013-05-22 2013-05-20 39.208 63,533 +1,199 0.00% 2,491,017
2013-05-20 2013-05-15 38.291 62,334 +7,193 0.00% 2,386,807
2013-05-16 2013-05-14 38.791 55,141 +1,198 0.00% 2,138,982
2013-05-15 2013-05-13 39.375 53,943 +8,391 0.00% 2,124,010
2013-05-10 2013-05-08 40.460 45,552 -1,198 0.00% 1,843,014
2013-05-08 2013-05-06 40.293 46,750 +4,795 0.00% 1,883,685
2013-05-03 2013-04-30 39.542 41,955 -3,597 0.00% 1,658,982
2013-04-25 2013-04-23 38.207 45,552 +1,199 0.00% 1,740,414
2013-04-24 2013-04-22 39.208 44,353 +1,199 0.00% 1,739,003
2013-04-16 2013-04-12 36.455 43,154 -5,994 0.00% 1,573,193
2013-04-15 2013-04-11 36.038 49,148 +4,795 0.00% 1,771,206
2013-04-12 2013-04-10 35.955 44,353 -1,199 0.00% 1,594,703
2013-04-09 2013-04-05 34.703 45,552 +2,398 0.00% 1,580,812
2013-04-08 2013-04-03 36.038 43,154 -1,199 0.00% 1,555,193
2013-04-03 2013-03-28 35.705 44,353 +3,596 0.00% 1,583,603
2013-04-02 2013-03-27 36.622 40,757 -7,192 0.00% 1,492,610
2013-03-28 2013-03-26 35.705 47,949 -1,199 0.00% 1,711,996
2013-03-27 2013-03-25 35.454 49,148 -1,199 0.00% 1,742,506
2013-03-26 2013-03-22 35.371 50,347 +2,398 0.00% 1,780,816
2013-03-25 2013-03-21 35.454 47,949 -1,199 0.00% 1,699,996
2013-03-22 2013-03-20 35.538 49,148 +9,590 0.00% 1,746,606
2013-03-20 2013-03-18 35.204 39,558 +2,397 0.00% 1,392,600
2013-03-19 2013-03-15 35.955 37,161 -1,198 0.00% 1,336,116
2013-03-18 2013-03-14 36.038 38,359 +1,198 0.00% 1,382,390
2013-03-15 2013-03-13 36.038 37,161 +4,795 0.00% 1,339,216
2013-03-14 2013-03-12 37.206 32,366 -1,198 0.00% 1,204,213
2013-03-12 2013-03-08 37.373 33,564 -1,199 0.00% 1,254,386
2013-03-11 2013-03-07 36.706 34,763 +5,994 0.00% 1,275,996
2013-03-08 2013-03-06 36.789 28,769 -1,199 0.00% 1,058,383
2013-03-07 2013-03-05 35.621 29,968 +4,795 0.00% 1,067,493
2013-03-04 2013-02-28 39.292 25,173 -3,596 0.00% 989,089
2013-03-01 2013-02-27 38.040 28,769 -4,795 0.00% 1,094,383
2013-02-28 2013-02-26 37.373 33,564 -5,994 0.00% 1,254,386
2013-02-27 2013-02-25 37.456 39,558 -3,596 0.00% 1,481,700
2013-02-26 2013-02-22 37.206 43,154 -9,590 0.00% 1,605,593
2013-02-25 2013-02-21 36.539 52,744 -2,397 0.00% 1,927,200
2013-02-22 2013-02-20 36.205 55,141 +4,794 0.00% 1,996,383
2013-02-21 2013-02-19 36.622 50,347 -7,192 0.00% 1,843,816
2013-02-20 2013-02-18 37.873 57,539 +5,994 0.00% 2,179,203
2013-02-19 2013-02-15 38.291 51,545 -10,789 0.00% 1,973,689
2013-02-15 2013-02-08 36.789 62,334 +15,584 0.00% 2,293,206
2013-02-14 2013-02-07 36.539 46,750 +2,397 0.00% 1,708,186
2013-02-08 2013-02-06 37.206 44,353 +2,398 0.00% 1,650,203
2013-02-07 2013-02-05 38.291 41,955 -1,199 0.00% 1,606,482
2013-02-06 2013-02-04 38.708 43,154 -1,199 0.00% 1,670,393
2013-02-05 2013-02-01 39.208 44,353 +2,398 0.00% 1,739,003
2013-02-04 2013-01-31 40.126 41,955 +14,384 0.00% 1,683,481
2013-01-23 2013-01-21 41.210 27,571 +1,199 0.00% 1,136,211
2013-01-22 2013-01-18 41.711 26,372 -1,199 0.00% 1,100,000
2013-01-21 2013-01-17 41.377 27,571 +1,199 0.00% 1,140,811
2013-01-17 2013-01-15 41.711 26,372 -1,199 0.00% 1,100,000
2013-01-15 2013-01-11 41.044 27,571 +1,199 0.00% 1,131,611
2013-01-14 2013-01-10 41.461 26,372 +1,199 0.00% 1,093,400
2013-01-03 2012-12-31 38.541 25,173 -2,398 0.00% 970,189
2013-01-02 2012-12-27 38.624 27,571 +2,398 0.00% 1,064,910
2012-12-28 2012-12-24 38.791 25,173 -1,199 0.00% 976,489
2012-12-21 2012-12-19 38.541 26,372 -1,199 0.00% 1,016,400
2012-12-20 2012-12-18 38.291 27,571 +2,398 0.00% 1,055,710
2012-12-18 2012-12-14 39.542 25,173 +5,993 0.00% 995,389
2012-12-07 2012-12-05 37.790 19,180 -1,198 0.00% 724,814
2012-12-05 2012-12-03 37.290 20,378 +1,198 0.00% 759,886
2012-11-30 2012-11-28 37.123 19,180 -1,198 0.00% 712,013
2012-11-26 2012-11-22 36.205 20,378 -2,398 0.00% 737,787
2012-11-23 2012-11-21 35.454 22,776 -13,186 0.00% 807,506
2012-11-22 2012-11-20 34.537 35,962 +1,199 0.00% 1,242,006
2012-11-20 2012-11-16 34.620 34,763 -1,199 0.00% 1,203,497
2012-11-19 2012-11-15 34.453 35,962 +2,398 0.00% 1,239,006
2012-11-16 2012-11-14 35.204 33,564 +14,384 0.00% 1,181,587
2012-11-14 2012-11-12 34.620 19,180 -1,198 0.00% 664,012
2012-11-13 2012-11-09 34.620 20,378 -1,199 0.00% 705,487
2012-11-09 2012-11-07 35.871 21,577 -4,795 0.00% 773,997
2012-11-08 2012-11-06 35.788 26,372 +1,199 0.00% 943,800
2012-11-07 2012-11-05 36.122 25,173 -1,199 0.00% 909,290
2012-11-06 2012-11-02 35.955 26,372 -2,397 0.00% 948,200
2012-11-01 2012-10-30 33.335 28,769 -5,994 0.00% 959,025
2012-10-31 2012-10-29 32.801 34,763 +5,994 0.00% 1,140,277
2012-10-26 2012-10-24 33.002 28,769 +3,596 0.00% 949,425
2012-10-22 2012-10-18 33.953 25,173 -5,994 0.00% 854,691
2012-10-19 2012-10-17 33.269 31,167 -1,199 0.00% 1,036,883
2012-10-17 2012-10-15 32.334 32,366 -1,198 0.00% 1,046,532
2012-10-16 2012-10-12 32.301 33,564 -1,199 0.00% 1,084,148
2012-10-15 2012-10-11 31.934 34,763 -1,199 0.00% 1,110,117
2012-10-12 2012-10-10 31.700 35,962 -1,199 0.00% 1,140,006
2012-10-11 2012-10-09 31.800 37,161 +3,597 0.00% 1,181,734
2012-10-10 2012-10-08 32.034 33,564 +13,186 0.00% 1,075,188
2012-09-28 2012-09-26 32.034 20,378 -1,199 0.00% 652,788
2012-09-26 2012-09-24 31.900 21,577 -2,398 0.00% 688,317
2012-09-25 2012-09-21 32.268 23,975 +3,597 0.00% 773,615
2012-09-19 2012-09-17 32.268 20,378 -1,199 0.00% 657,548
2012-09-14 2012-09-12 31.634 21,577 -19,180 0.00% 682,557
2012-09-12 2012-09-10 30.799 40,757 -2,397 0.00% 1,255,288
2012-09-11 2012-09-07 30.632 43,154 -10,789 0.00% 1,321,914
2012-09-10 2012-09-06 29.832 53,943 +1,199 0.00% 1,609,208
2012-09-07 2012-09-05 29.598 52,744 -4,795 0.00% 1,561,120
2012-08-31 2012-08-29 30.185 57,539 +1,199 0.00% 1,736,799
2012-08-30 2012-08-28 30.151 56,340 +2,909 0.00% 1,698,709
2012-08-28 2012-08-24 30.791 53,431 +1,187 0.00% 1,645,200
2012-08-27 2012-08-23 31.330 52,244 -2,374 0.00% 1,636,811
2012-08-23 2012-08-21 30.858 54,618 -8,312 0.00% 1,685,429
2012-08-22 2012-08-20 30.892 62,930 +3,562 0.00% 1,944,045
2012-08-21 2012-08-17 30.454 59,368 -2,374 0.00% 1,808,007
2012-08-17 2012-08-15 29.679 61,742 -5,937 0.00% 1,832,465
2012-08-16 2012-08-14 29.545 67,679 +1,187 0.00% 1,999,552
2012-08-15 2012-08-13 29.780 66,492 +9,499 0.00% 1,980,163
2012-08-14 2012-08-10 30.454 56,993 +8,311 0.00% 1,735,678
2012-08-13 2012-08-09 30.454 48,682 -10,686 0.00% 1,482,573
2012-08-10 2012-08-08 29.780 59,368 +14,248 0.00% 1,768,007
2012-08-09 2012-08-07 30.387 45,120 -1,187 0.00% 1,371,055
2012-08-08 2012-08-06 30.589 46,307 +1,187 0.00% 1,416,484
2012-08-06 2012-08-02 29.814 45,120 +3,563 0.00% 1,345,214
2012-08-03 2012-08-01 30.858 41,557 +1,187 0.00% 1,282,386
2012-08-02 2012-07-31 30.892 40,370 -4,750 0.00% 1,247,117
2012-08-01 2012-07-30 30.353 45,120 -2,374 0.00% 1,369,535
2012-07-31 2012-07-27 30.252 47,494 -5,937 0.00% 1,436,793
2012-07-30 2012-07-26 29.444 53,431 -1,187 0.00% 1,573,200
2012-07-27 2012-07-25 28.601 54,618 +4,749 0.00% 1,562,150
2012-07-25 2012-07-23 28.871 49,869 -3,562 0.00% 1,439,762
2012-07-24 2012-07-20 28.804 53,431 +13,061 0.00% 1,539,000
2012-07-23 2012-07-19 29.578 40,370 +1,187 0.00% 1,194,077
2012-07-20 2012-07-18 29.983 39,183 +3,562 0.00% 1,174,808
2012-07-17 2012-07-13 30.791 35,621 +1,188 0.00% 1,096,810
2012-07-16 2012-07-12 30.589 34,433 +3,562 0.00% 1,053,270
2012-07-13 2012-07-11 30.926 30,871 +2,374 0.00% 954,712
2012-07-12 2012-07-10 31.061 28,497 +1,188 0.00% 885,134
2012-07-11 2012-07-09 31.128 27,309 -2,375 0.00% 850,074
2012-07-09 2012-07-05 30.724 29,684 -1,187 0.00% 912,003
2012-07-06 2012-07-04 30.319 30,871 +1,187 0.00% 935,993
2012-07-05 2012-07-03 30.589 29,684 -2,375 0.00% 908,003
2012-07-04 2012-06-29 30.286 32,059 +2,375 0.00% 970,932
2012-07-03 2012-06-28 29.545 29,684 -2,375 0.00% 877,003
2012-06-29 2012-06-27 30.218 32,059 +1,188 0.00% 968,772
2012-06-28 2012-06-26 28.972 30,871 -1,188 0.00% 894,393
2012-06-27 2012-06-25 28.298 32,059 -2,374 0.00% 907,211
2012-06-26 2012-06-22 28.231 34,433 +2,374 0.00% 972,071
2012-06-25 2012-06-21 27.961 32,059 +7,125 0.00% 896,411
2012-06-22 2012-06-20 29.107 24,934 +1,187 0.00% 725,746
2012-06-18 2012-06-14 29.006 23,747 -11,874 0.00% 688,797
2012-06-15 2012-06-13 29.444 35,621 -2,374 0.00% 1,048,810
2012-06-14 2012-06-12 28.905 37,995 -1,188 0.00% 1,098,229
2012-06-13 2012-06-11 28.500 39,183 -1,187 0.00% 1,116,728
2012-06-12 2012-06-08 27.692 40,370 -4,750 0.00% 1,117,917
2012-06-08 2012-06-06 26.378 45,120 -2,374 0.00% 1,190,173
2012-06-07 2012-06-05 25.772 47,494 +2,374 0.00% 1,223,994
2012-06-06 2012-06-04 25.974 45,120 +2,375 0.00% 1,171,933
2012-06-05 2012-06-01 26.546 42,745 +1,188 0.00% 1,134,725
2012-06-04 2012-05-31 27.662 41,557 +1,187 0.00% 1,149,562
2012-06-01 2012-05-30 28.890 40,370 +498 0.00% 1,166,298
2012-05-31 2012-05-29 28.890 39,872 -2,346 0.00% 1,151,911
2012-05-30 2012-05-28 27.969 42,218 -1,172 0.00% 1,180,807
2012-05-23 2012-05-21 25.684 43,390 -1,173 0.00% 1,114,428
2012-05-22 2012-05-18 25.241 44,563 +3,518 0.00% 1,124,796
2012-05-21 2012-05-17 25.991 41,045 +2,345 0.00% 1,066,799
2012-05-18 2012-05-16 26.230 38,700 +1,173 0.00% 1,015,091
2012-05-15 2012-05-11 27.458 37,527 -1,173 0.00% 1,030,403
2012-05-14 2012-05-10 27.287 38,700 +2,346 0.00% 1,056,011
2012-05-08 2012-05-04 29.095 36,354 +1,173 0.00% 1,057,715
2012-05-07 2012-05-03 29.675 35,181 -1,173 0.00% 1,043,987
2012-05-04 2012-05-02 29.061 36,354 -1,173 0.00% 1,056,475
2012-04-30 2012-04-26 28.140 37,527 +11,727 0.00% 1,056,003
2012-04-27 2012-04-25 27.594 25,800 -3,518 0.00% 711,927
2012-04-26 2012-04-24 26.946 29,318 +3,518 0.00% 790,003
2012-04-19 2012-04-17 27.321 25,800 -3,518 0.00% 704,887
2012-04-17 2012-04-13 27.662 29,318 -5,863 0.00% 811,003
2012-04-16 2012-04-12 27.014 35,181 -1,173 0.00% 950,388
2012-04-13 2012-04-11 26.775 36,354 +2,345 0.00% 973,396
2012-04-11 2012-04-05 27.219 34,009 -2,345 0.00% 925,687
2012-04-10 2012-04-03 27.014 36,354 -5,864 0.00% 982,076
2012-04-05 2012-04-02 25.650 42,218 +1,173 0.00% 1,082,887
2012-03-29 2012-03-27 25.513 41,045 -9,382 0.00% 1,047,199
2012-03-26 2012-03-22 25.241 50,427 +2,346 0.00% 1,272,806
2012-03-23 2012-03-21 25.275 48,081 +2,345 0.00% 1,215,232
2012-03-22 2012-03-20 25.206 45,736 -1,173 0.00% 1,152,843
2012-03-21 2012-03-19 25.411 46,909 -10,554 0.00% 1,192,010
2012-03-20 2012-03-16 24.968 57,463 +8,209 0.00% 1,434,719
2012-03-19 2012-03-15 26.196 49,254 +3,518 0.00% 1,290,239
2012-03-16 2012-03-14 26.912 45,736 +10,555 0.00% 1,230,843
2012-03-15 2012-03-13 27.014 35,181 -4,691 0.00% 950,388
2012-03-13 2012-03-09 26.605 39,872 +2,345 0.00% 1,060,792
2012-03-12 2012-03-08 26.537 37,527 +3,518 0.00% 995,843
2012-03-09 2012-03-07 26.230 34,009 +2,346 0.00% 892,047
2012-03-06 2012-03-02 27.048 31,663 -29,318 0.00% 856,432
2012-03-05 2012-03-01 26.196 60,981 +28,145 0.00% 1,597,435
2012-03-02 2012-02-29 27.731 32,836 +9,382 0.00% 910,559
2012-02-29 2012-02-27 27.662 23,454 -2,346 0.00% 648,792
2012-02-28 2012-02-24 28.174 25,800 +2,346 0.00% 726,888
2012-02-27 2012-02-23 27.901 23,454 -7,037 0.00% 654,392
2012-02-21 2012-02-17 26.912 30,491 -2,345 0.00% 820,571
2012-02-17 2012-02-15 26.400 32,836 +1,173 0.00% 866,879
2012-02-16 2012-02-14 25.752 31,663 -1,173 0.00% 815,392
2012-02-15 2012-02-13 24.865 32,836 +2,345 0.00% 816,480
2012-02-14 2012-02-10 26.127 30,491 -2,345 0.00% 796,651
2012-02-13 2012-02-09 26.434 32,836 -1,173 0.00% 867,999
2012-02-10 2012-02-08 25.991 34,009 -21,109 0.00% 883,927
2012-02-08 2012-02-06 24.934 55,118 +18,764 0.00% 1,374,290
2012-02-06 2012-02-02 25.479 36,354 +1,173 0.00% 926,276
2012-01-30 2012-01-26 26.434 35,181 -7,037 0.00% 929,988
2012-01-27 2012-01-20 25.855 42,218 -1,172 0.00% 1,091,527
2012-01-26 2012-01-19 25.309 43,390 -9,382 0.00% 1,098,148
2012-01-20 2012-01-18 24.627 52,772 -5,864 0.00% 1,299,596
2012-01-19 2012-01-17 24.115 58,636 -3,518 0.00% 1,414,006
2012-01-18 2012-01-16 23.160 62,154 -2,345 0.00% 1,439,482
2012-01-17 2012-01-13 23.433 64,499 -3,518 0.00% 1,511,392
2012-01-16 2012-01-12 23.092 68,017 +2,345 0.00% 1,570,629
2012-01-13 2012-01-11 22.955 65,672 -8,209 0.00% 1,507,519
2012-01-12 2012-01-10 22.239 73,881 -46,909 0.00% 1,643,039
2012-01-11 2012-01-09 21.727 120,790 -2,345 0.00% 2,624,448
2012-01-10 2012-01-06 21.148 123,135 -2,346 0.00% 2,603,998
2012-01-09 2012-01-05 21.284 125,481 +26,973 0.00% 2,670,731
2012-01-06 2012-01-04 21.830 98,508 -5,864 0.00% 2,150,399
2012-01-05 2012-01-03 22.103 104,372 +28,146 0.00% 2,306,888
2012-01-04 2011-12-30 22.137 76,226 +9,381 0.00% 1,687,389
2012-01-03 2011-12-29 22.375 66,845 +16,418 0.00% 1,495,685
2011-12-23 2011-12-21 23.603 50,427 -2,345 0.00% 1,190,246
2011-12-22 2011-12-20 22.785 52,772 +7,036 0.00% 1,202,396
2011-12-21 2011-12-19 23.603 45,736 +7,036 0.00% 1,079,523
2011-12-20 2011-12-16 24.422 38,700 -1,172 0.00% 945,130
2011-12-19 2011-12-15 23.160 39,872 -2,346 0.00% 923,433
2011-12-16 2011-12-14 22.887 42,218 +1,173 0.00% 966,246
2011-12-15 2011-12-13 23.126 41,045 +1,173 0.00% 949,199
2011-12-12 2011-12-08 24.422 39,872 +3,518 0.00% 973,752
2011-12-09 2011-12-07 24.490 36,354 -4,691 0.00% 890,316
2011-12-08 2011-12-06 23.979 41,045 +7,036 0.00% 984,199
2011-12-07 2011-12-05 25.445 34,009 -1,172 0.00% 865,367
2011-12-06 2011-12-02 25.070 35,181 -2,346 0.00% 881,989
2011-12-05 2011-12-01 24.899 37,527 -15,245 0.00% 934,403
2011-12-02 2011-11-30 22.000 52,772 -7,036 0.00% 1,160,996
2011-12-01 2011-11-29 22.682 59,808 -8,209 0.00% 1,356,589
2011-11-30 2011-11-28 22.103 68,017 +4,690 0.00% 1,503,350
2011-11-29 2011-11-25 20.806 63,327 +8,209 0.00% 1,317,608
2011-11-28 2011-11-24 21.079 55,118 -10,554 0.00% 1,161,848
2011-11-25 2011-11-23 19.954 65,672 +2,345 0.00% 1,310,399
2011-11-24 2011-11-22 20.329 63,327 +5,864 0.00% 1,287,368
2011-11-23 2011-11-21 20.431 57,463 +4,691 0.00% 1,174,039
2011-11-22 2011-11-18 21.113 52,772 +3,518 0.00% 1,114,196
2011-11-21 2011-11-17 22.273 49,254 +3,518 0.00% 1,097,039
2011-11-18 2011-11-16 22.682 45,736 +2,346 0.00% 1,037,403
2011-11-17 2011-11-15 23.774 43,390 +2,345 0.00% 1,031,549
2011-11-16 2011-11-14 24.081 41,045 -5,864 0.00% 988,399
2011-11-15 2011-11-11 22.682 46,909 -5,863 0.00% 1,064,009
2011-11-14 2011-11-10 22.648 52,772 +4,691 0.00% 1,195,196
2011-11-11 2011-11-09 23.808 48,081 +3,518 0.00% 1,144,713
2011-11-10 2011-11-08 23.126 44,563 +2,345 0.00% 1,030,556
2011-11-09 2011-11-07 24.354 42,218 +1,173 0.00% 1,028,166
2011-11-08 2011-11-04 25.582 41,045 -4,691 0.00% 1,049,999
2011-11-07 2011-11-03 24.320 45,736 +4,691 0.00% 1,112,283
2011-11-04 2011-11-02 24.763 41,045 -1,173 0.00% 1,016,399
2011-11-03 2011-11-01 23.330 42,218 +2,346 0.00% 984,966
2011-11-02 2011-10-31 25.002 39,872 +1,172 0.00% 996,872
2011-11-01 2011-10-28 26.503 38,700 -3,518 0.00% 1,025,651
2011-10-31 2011-10-27 25.070 42,218 -7,036 0.00% 1,058,407
2011-10-28 2011-10-26 22.410 49,254 +5,864 0.00% 1,103,759
2011-10-27 2011-10-25 22.648 43,390 -1,173 0.00% 982,710
2011-10-26 2011-10-24 22.307 44,563 -7,036 0.00% 994,076
2011-10-25 2011-10-21 20.465 51,599 +1,172 0.00% 1,055,991
2011-10-24 2011-10-20 20.397 50,427 +4,691 0.00% 1,028,565
2011-10-20 2011-10-18 21.079 45,736 +4,691 0.00% 964,082
2011-10-18 2011-10-14 23.194 41,045 +1,173 0.00% 951,999
2011-10-17 2011-10-13 24.217 39,872 -3,518 0.00% 965,592
2011-10-14 2011-10-12 22.478 43,390 -3,519 0.00% 975,310
2011-10-13 2011-10-11 21.250 46,909 +1,173 0.00% 996,809
2011-10-12 2011-10-10 20.875 45,736 +1,173 0.00% 954,722
2011-10-11 2011-10-07 21.625 44,563 -9,382 0.00% 963,676
2011-10-10 2011-10-06 20.738 53,945 -12,900 0.00% 1,118,722
2011-10-07 2011-10-04 17.668 66,845 +4,691 0.00% 1,181,044
2011-10-06 2011-10-03 17.157 62,154 +2,346 0.00% 1,066,362
2011-09-28 2011-09-26 19.476 59,808 +1,172 0.00% 1,164,831
2011-09-27 2011-09-23 19.135 58,636 -1,172 0.00% 1,122,005
2011-09-26 2011-09-22 18.658 59,808 +5,863 0.00% 1,115,871
2011-09-23 2011-09-21 19.988 53,945 +1,173 0.00% 1,078,242
2011-09-22 2011-09-20 20.806 52,772 -2,346 0.00% 1,097,996
2011-09-21 2011-09-19 21.747 55,118 +1,173 0.00% 1,198,636
2011-09-20 2011-09-16 23.401 53,945 +6,359 0.00% 1,262,366
2011-09-19 2011-09-15 22.643 47,586 +1,161 0.00% 1,077,479
2011-09-16 2011-09-14 23.746 46,425 +1,160 0.00% 1,102,391
2011-09-15 2011-09-12 24.642 45,265 +10,446 0.00% 1,115,406
2011-09-14 2011-09-09 26.641 34,819 -13,928 0.00% 927,599
2011-09-12 2011-09-08 26.813 48,747 +2,322 0.00% 1,307,049
2011-09-07 2011-09-05 26.813 46,425 +1,160 0.00% 1,244,790
2011-09-06 2011-09-02 27.743 45,265 +11,607 0.00% 1,255,807
2011-09-05 2011-09-01 28.846 33,658 -5,804 0.00% 970,908
2011-09-02 2011-08-31 28.502 39,462 +4,643 0.00% 1,124,732
2011-08-31 2011-08-29 26.503 34,819 -4,643 0.00% 922,799
2011-08-30 2011-08-26 26.330 39,462 -6,963 0.00% 1,039,051
2011-08-29 2011-08-25 26.261 46,425 +1,160 0.00% 1,219,190
2011-08-25 2011-08-23 26.261 45,265 -1,160 0.00% 1,188,726
2011-08-24 2011-08-22 25.469 46,425 +8,124 0.00% 1,182,390
2011-08-23 2011-08-19 27.226 38,301 +4,643 0.00% 1,042,801
2011-08-12 2011-08-10 28.502 33,658 -3,482 0.00% 959,308
2011-08-02 2011-07-29 30.156 37,140 -3,482 0.00% 1,119,991
2011-07-29 2011-07-27 29.467 40,622 -3,482 0.00% 1,196,994
2011-07-26 2011-07-22 28.640 44,104 +2,321 0.00% 1,263,117
2011-07-22 2011-07-20 28.019 41,783 -2,321 0.00% 1,170,724
2011-07-20 2011-07-18 27.399 44,104 +2,321 0.00% 1,208,397
2011-07-19 2011-07-15 27.709 41,783 +5,803 0.00% 1,157,764
2011-07-15 2011-07-13 29.536 35,980 -8,124 0.00% 1,062,690
2011-07-14 2011-07-12 27.950 44,104 +8,124 0.00% 1,232,717
2011-07-11 2011-07-07 29.536 35,980 -1,160 0.00% 1,062,690
2011-07-07 2011-07-05 30.121 37,140 -4,643 0.00% 1,118,711
2011-06-29 2011-06-27 28.571 41,783 -35,980 0.00% 1,193,764
2011-06-28 2011-06-24 28.674 77,763 +31,338 0.00% 2,229,774
2011-06-27 2011-06-23 27.399 46,425 -2,322 0.00% 1,271,989
2011-06-24 2011-06-22 27.123 48,747 -3,482 0.00% 1,322,169
2011-06-23 2011-06-21 26.710 52,229 -4,642 0.00% 1,395,012
2011-06-22 2011-06-20 26.124 56,871 -3,482 0.00% 1,485,677
2011-06-21 2011-06-17 25.848 60,353 +5,803 0.00% 1,560,000
2011-06-20 2011-06-16 25.641 54,550 +5,803 0.00% 1,398,724
2011-06-17 2011-06-15 26.916 48,747 +1,161 0.00% 1,312,089
2011-06-16 2011-06-14 27.295 47,586 -3,482 0.00% 1,298,879
2011-06-14 2011-06-10 26.951 51,068 -13,928 0.00% 1,376,322
2011-06-13 2011-06-09 25.951 64,996 +2,322 0.00% 1,686,732
2011-06-10 2011-06-08 25.986 62,674 +6,964 0.00% 1,628,633
2011-06-09 2011-06-07 26.675 55,710 +2,321 0.00% 1,486,068
2011-06-07 2011-06-02 27.123 53,389 +3,482 0.00% 1,448,075
2011-06-03 2011-06-01 27.675 49,907 -2,322 0.00% 1,381,152
2011-06-02 2011-05-31 28.019 52,229 -8,124 0.00% 1,463,412
2011-06-01 2011-05-30 26.778 60,353 +2,321 0.00% 1,616,160
2011-05-31 2011-05-27 26.985 58,032 +1,161 0.00% 1,566,007
2011-05-27 2011-05-25 26.572 56,871 +4,642 0.00% 1,511,157
2011-05-26 2011-05-24 26.916 52,229 +3,482 0.00% 1,405,812
2011-05-25 2011-05-23 27.385 48,747 +2,322 0.00% 1,334,925
2011-05-24 2011-05-20 27.942 46,425 -7,535 0.00% 1,297,218
2011-05-23 2011-05-19 27.907 53,960 -1,148 0.00% 1,505,882
2011-05-20 2011-05-18 26.862 55,108 -1,148 0.00% 1,480,320
2011-05-19 2011-05-17 25.921 56,256 -4,592 0.00% 1,458,238
2011-05-18 2011-05-16 25.573 60,848 -5,741 0.00% 1,556,069
2011-05-17 2011-05-13 25.469 66,589 +4,592 0.00% 1,695,924
2011-05-16 2011-05-12 25.678 61,997 +2,297 0.00% 1,591,933
2011-05-13 2011-05-11 25.956 59,700 +2,296 0.00% 1,549,591
2011-05-12 2011-05-09 25.782 57,404 -4,593 0.00% 1,479,996
2011-05-11 2011-05-06 24.841 61,997 +1,149 0.00% 1,540,092
2011-05-09 2011-05-05 25.399 60,848 +2,296 0.00% 1,545,469
2011-05-06 2011-05-04 25.225 58,552 +2,296 0.00% 1,476,954
2011-05-05 2011-05-03 25.887 56,256 -2,296 0.00% 1,456,278
2011-04-29 2011-04-27 26.967 58,552 +6,888 0.00% 1,578,953
2011-04-28 2011-04-26 27.385 51,664 +9,185 0.00% 1,414,807
2011-04-27 2011-04-21 28.012 42,479 -9,185 0.00% 1,189,918
2011-04-26 2011-04-20 27.733 51,664 +4,593 0.00% 1,432,807
2011-04-21 2011-04-19 27.106 47,071 +1,148 0.00% 1,275,909
2011-04-20 2011-04-18 28.116 45,923 +3,444 0.00% 1,291,191
2011-04-14 2011-04-12 28.639 42,479 -2,296 0.00% 1,216,558
2011-04-12 2011-04-08 28.918 44,775 -11,481 0.00% 1,294,793
2011-04-11 2011-04-07 28.395 56,256 -1,148 0.00% 1,597,398
2011-04-08 2011-04-06 28.221 57,404 +4,592 0.00% 1,619,995
2011-04-07 2011-04-04 28.883 52,812 -1,148 0.00% 1,525,365
2011-04-06 2011-04-01 28.569 53,960 -1,148 0.00% 1,541,602
2011-04-04 2011-03-31 27.559 55,108 -5,740 0.00% 1,518,720
2011-04-01 2011-03-30 27.420 60,848 -9,185 0.00% 1,668,429
2011-03-31 2011-03-29 26.549 70,033 -4,592 0.00% 1,859,278
2011-03-30 2011-03-28 26.932 74,625 -1,149 0.00% 2,009,789
2011-03-29 2011-03-25 26.618 75,774 -4,592 0.00% 2,016,973
2011-03-28 2011-03-24 25.817 80,366 -1,148 0.00% 2,074,804
2011-03-23 2011-03-21 25.503 81,514 -3,444 0.00% 2,078,882
2011-03-22 2011-03-18 24.563 84,958 -6,889 0.00% 2,086,796
2011-03-21 2011-03-17 23.065 91,847 +5,741 0.00% 2,118,408
2011-03-11 2011-03-09 24.040 86,106 -1,148 0.00% 2,069,994
2011-03-08 2011-03-04 23.448 87,254 -3,445 0.00% 2,045,912
2011-03-07 2011-03-03 23.274 90,699 -2,296 0.00% 2,110,890
2011-03-04 2011-03-02 22.821 92,995 -1,148 0.00% 2,122,206
2011-03-03 2011-03-01 22.925 94,143 +1,148 0.00% 2,158,244
2011-03-01 2011-02-25 22.542 92,995 +1,148 0.00% 2,096,286
2011-02-28 2011-02-24 22.124 91,847 -4,592 0.00% 2,032,007
2011-02-25 2011-02-23 22.194 96,439 +1,148 0.00% 2,140,320
2011-02-23 2011-02-21 22.751 95,291 -20,665 0.00% 2,167,962
2011-02-22 2011-02-18 22.716 115,956 -3,445 0.00% 2,634,071
2011-02-21 2011-02-17 22.194 119,401 +6,889 0.00% 2,649,927
2011-02-18 2011-02-16 22.890 112,512 +10,333 0.00% 2,575,436
2011-02-17 2011-02-15 23.099 102,179 +4,592 0.00% 2,360,270
2011-02-16 2011-02-14 23.552 97,587 +24,110 0.00% 2,298,398
2011-02-15 2011-02-11 23.134 73,477 +1,148 0.00% 1,699,832
2011-02-14 2011-02-10 23.378 72,329 +2,296 0.00% 1,690,914
2011-02-10 2011-02-08 24.772 70,033 +3,444 0.00% 1,734,838
2011-02-09 2011-02-07 25.434 66,589 +5,741 0.00% 1,693,604
2011-02-08 2011-02-02 25.921 60,848 -4,593 0.00% 1,577,269
2011-02-07 2011-01-31 25.643 65,441 +4,593 0.00% 1,678,086
2011-02-01 2011-01-28 25.608 60,848 +2,296 0.00% 1,558,189
2011-01-31 2011-01-27 25.678 58,552 +2,296 0.00% 1,503,474
2011-01-28 2011-01-26 27.002 56,256 -3,444 0.00% 1,518,998
2011-01-27 2011-01-25 26.444 59,700 -1,148 0.00% 1,578,711
2011-01-26 2011-01-24 26.165 60,848 +4,592 0.00% 1,592,109
2011-01-25 2011-01-21 26.549 56,256 -1,148 0.00% 1,493,518
2011-01-24 2011-01-20 26.549 57,404 -2,296 0.00% 1,523,996
2011-01-21 2011-01-19 26.549 59,700 -1,148 0.00% 1,584,951
2011-01-20 2011-01-18 26.200 60,848 -5,741 0.00% 1,594,229
2011-01-17 2011-01-13 26.444 66,589 +8,037 0.00% 1,760,884
2011-01-14 2011-01-12 26.653 58,552 -2,296 0.00% 1,560,593
2011-01-12 2011-01-10 26.340 60,848 -14,926 0.00% 1,602,709
2011-01-11 2011-01-07 27.002 75,774 +13,777 0.00% 2,046,014
2011-01-10 2011-01-06 26.618 61,997 -2,296 0.00% 1,650,253
2011-01-07 2011-01-05 26.792 64,293 -3,444 0.00% 1,722,569
2011-01-06 2011-01-04 26.444 67,737 -19,517 0.00% 1,791,242
2011-01-05 2011-01-03 25.503 87,254 +16,073 0.00% 2,225,271
2011-01-04 2010-12-31 25.050 71,181 -9,185 0.00% 1,783,116
2011-01-03 2010-12-29 24.737 80,366 +2,296 0.00% 1,988,004
2010-12-30 2010-12-28 24.702 78,070 +11,481 0.00% 1,928,488
2010-12-29 2010-12-24 25.294 66,589 +5,741 0.00% 1,684,324
2010-12-28 2010-12-22 25.782 60,848 -17,222 0.00% 1,568,789
2010-12-23 2010-12-21 25.503 78,070 -1,148 0.00% 1,991,049
2010-12-22 2010-12-20 25.050 79,218 +11,481 0.00% 1,984,446
2010-12-21 2010-12-17 25.399 67,737 +11,481 0.00% 1,720,442
2010-12-20 2010-12-16 25.712 56,256 +3,444 0.00% 1,446,478
2010-12-17 2010-12-15 25.782 52,812 -2,296 0.00% 1,361,604
2010-12-16 2010-12-14 26.165 55,108 +3,444 0.00% 1,441,920
2010-12-14 2010-12-10 26.165 51,664 +2,296 0.00% 1,351,807
2010-12-08 2010-12-06 26.549 49,368 -1,148 0.00% 1,310,651
2010-12-03 2010-12-01 26.758 50,516 -1,148 0.00% 1,351,689
2010-12-02 2010-11-30 25.991 51,664 +1,148 0.00% 1,342,806
2010-11-29 2010-11-25 26.932 50,516 +4,593 0.00% 1,360,489
2010-11-26 2010-11-24 27.036 45,923 -12,629 0.00% 1,241,591
2010-11-25 2010-11-23 26.792 58,552 -4,593 0.00% 1,568,753
2010-11-23 2010-11-19 27.350 63,145 -5,740 0.00% 1,727,011
2010-11-22 2010-11-18 27.141 68,885 +5,740 0.00% 1,869,600
2010-11-19 2010-11-17 26.897 63,145 -4,592 0.00% 1,698,411
2010-11-18 2010-11-16 27.141 67,737 +10,333 0.00% 1,838,442
2010-11-17 2010-11-15 27.838 57,404 +5,740 0.00% 1,597,995
2010-11-16 2010-11-12 28.674 51,664 -8,036 0.00% 1,481,407
2010-11-15 2010-11-11 28.744 59,700 +5,740 0.00% 1,715,990
2010-11-11 2010-11-09 29.615 53,960 -4,592 0.00% 1,598,002
2010-11-10 2010-11-08 29.336 58,552 -12,629 0.00% 1,717,673
2010-11-09 2010-11-05 28.535 71,181 +8,036 0.00% 2,031,115
2010-11-08 2010-11-04 28.430 63,145 +9,185 0.00% 1,795,212
2010-11-05 2010-11-03 28.221 53,960 -5,740 0.00% 1,522,802
2010-11-04 2010-11-02 28.047 59,700 +11,480 0.00% 1,674,391
2010-11-03 2010-11-01 28.325 48,220 +2,297 0.00% 1,365,854
2010-11-02 2010-10-29 28.395 45,923 +5,740 0.00% 1,303,991
2010-11-01 2010-10-28 28.047 40,183 -2,296 0.00% 1,127,002
2010-10-29 2010-10-27 27.907 42,479 -1,148 0.00% 1,185,478
2010-10-28 2010-10-26 28.221 43,627 +1,148 0.00% 1,231,195
2010-10-27 2010-10-25 28.430 42,479 +2,296 0.00% 1,207,678
2010-10-26 2010-10-22 28.500 40,183 +4,592 0.00% 1,145,202
2010-10-22 2010-10-20 28.848 35,591 +5,741 0.00% 1,026,732
2010-10-19 2010-10-15 30.311 29,850 -6,889 0.00% 904,795
2010-10-18 2010-10-14 30.137 36,739 -10,332 0.00% 1,107,210
2010-10-15 2010-10-13 30.416 47,071 +12,628 0.00% 1,431,707
2010-10-13 2010-10-11 29.684 34,443 -2,296 0.00% 1,022,415
2010-10-11 2010-10-07 29.406 36,739 +2,296 0.00% 1,080,330
2010-10-08 2010-10-06 29.893 34,443 -34,442 0.00% 1,029,615
2010-10-07 2010-10-05 28.604 68,885 -5,740 0.00% 1,970,400
2010-10-06 2010-10-04 28.256 74,625 +40,182 0.00% 2,108,588
2010-10-05 2010-09-30 28.604 34,443 +6,889 0.00% 985,214
2010-09-30 2010-09-28 29.580 27,554 +4,592 0.00% 815,040
2010-09-21 2010-09-17 30.311 22,962 +11,481 0.00% 696,010
2010-09-16 2010-09-14 31.081 11,481 -4,501 0.00% 356,837
2010-09-07 2010-09-03 29.399 15,982 -3,424 0.00% 469,851
2010-09-06 2010-09-02 29.329 19,406 -2,283 0.00% 569,152
2010-09-03 2010-09-01 28.383 21,689 +4,566 0.00% 615,590
2010-09-01 2010-08-30 28.908 17,123 -1,142 0.00% 494,995
2010-08-31 2010-08-27 28.523 18,265 -2,283 0.00% 520,968
2010-08-25 2010-08-23 27.962 20,548 +2,283 0.00% 574,565
2010-08-20 2010-08-18 28.032 18,265 +2,283 0.00% 512,008
2010-08-16 2010-08-12 28.348 15,982 -1,141 0.00% 453,050
2010-08-13 2010-08-11 28.558 17,123 +1,141 0.00% 488,995
2010-08-12 2010-08-10 28.943 15,982 +3,425 0.00% 462,571
2010-08-09 2010-08-05 28.838 12,557 -2,283 0.00% 362,120
2010-08-06 2010-08-04 29.854 14,840 -2,283 0.00% 443,037
2010-08-04 2010-08-02 30.170 17,123 +1,141 0.00% 516,595
2010-07-28 2010-07-26 29.153 15,982 -3,424 0.00% 465,931
2010-07-27 2010-07-23 28.978 19,406 +3,424 0.00% 562,352
2010-07-26 2010-07-22 29.083 15,982 -1,141 0.00% 464,811
2010-07-22 2010-07-20 28.838 17,123 -2,283 0.00% 493,795
2010-07-20 2010-07-16 27.927 19,406 -1,142 0.00% 541,952
2010-07-19 2010-07-15 28.628 20,548 -2,283 0.00% 588,245
2010-07-16 2010-07-14 28.768 22,831 -7,991 0.00% 656,803
2010-07-15 2010-07-13 28.348 30,822 -2,283 0.00% 873,728
2010-07-14 2010-07-12 28.172 33,105 -6,849 0.00% 932,645
2010-07-13 2010-07-09 26.981 39,954 -5,708 0.00% 1,077,998
2010-07-12 2010-07-08 26.175 45,662 -1,141 0.00% 1,195,205
2010-07-09 2010-07-07 25.720 46,803 +2,283 0.00% 1,203,751
2010-07-08 2010-07-06 26.140 44,520 -1,142 0.00% 1,163,753
2010-07-07 2010-07-05 25.369 45,662 +3,425 0.00% 1,158,405
2010-07-06 2010-07-02 25.860 42,237 -1,142 0.00% 1,092,235
2010-07-05 2010-06-30 25.720 43,379 +5,708 0.00% 1,115,687
2010-07-02 2010-06-29 26.245 37,671 +1,142 0.00% 988,680
2010-06-30 2010-06-28 27.016 36,529 +3,424 0.00% 986,868
2010-06-29 2010-06-25 26.946 33,105 +1,142 0.00% 892,045
2010-06-28 2010-06-24 27.612 31,963 +2,283 0.00% 882,553
2010-06-25 2010-06-23 27.822 29,680 +1,141 0.00% 825,755
2010-06-23 2010-06-21 29.083 28,539 -2,283 0.00% 830,011
2010-06-21 2010-06-17 27.121 30,822 -10,274 0.00% 835,928
2010-06-15 2010-06-11 26.315 41,096 -5,707 0.00% 1,081,450
2010-06-11 2010-06-09 25.755 46,803 -2,283 0.00% 1,205,391
2010-06-10 2010-06-08 25.755 49,086 -9,133 0.00% 1,264,188
2010-06-08 2010-06-04 25.825 58,219 +1,142 0.00% 1,503,485
2010-06-07 2010-06-03 25.984 57,077 +12,557 0.00% 1,483,109
2010-06-04 2010-06-02 25.595 44,520 +393 0.00% 1,139,511
2010-06-03 2010-06-01 25.878 44,127 +2,263 0.00% 1,141,932
2010-06-02 2010-05-31 27.151 41,864 +6,789 0.00% 1,136,650
2010-06-01 2010-05-28 27.292 35,075 -7,920 0.00% 957,281
2010-05-31 2010-05-27 27.257 42,995 -1,132 0.00% 1,171,917
2010-05-28 2010-05-26 26.409 44,127 +9,052 0.00% 1,165,332
2010-05-27 2010-05-25 26.515 35,075 -10,183 0.00% 930,001
2010-05-26 2010-05-24 27.611 45,258 -2,263 0.00% 1,249,600
2010-05-25 2010-05-20 26.020 47,521 -11,314 0.00% 1,236,483
2010-05-24 2010-05-19 25.489 58,835 -6,789 0.00% 1,499,670
2010-05-20 2010-05-18 25.772 65,624 -3,394 0.00% 1,691,277
2010-05-19 2010-05-17 25.030 69,018 +9,051 0.00% 1,727,509
2010-05-18 2010-05-14 25.595 59,967 -5,657 0.00% 1,534,884
2010-05-17 2010-05-13 25.878 65,624 +2,263 0.00% 1,698,237
2010-05-14 2010-05-12 25.277 63,361 +5,657 0.00% 1,601,595
2010-05-13 2010-05-11 25.949 57,704 -5,657 0.00% 1,497,361
2010-05-12 2010-05-10 26.196 63,361 -1,132 0.00% 1,659,835
2010-05-11 2010-05-07 25.277 64,493 +5,658 0.00% 1,630,209
2010-05-10 2010-05-06 24.606 58,835 +2,263 0.00% 1,447,670
2010-05-07 2010-05-05 25.313 56,572 +3,394 0.00% 1,431,987
2010-05-06 2010-05-04 25.914 53,178 -2,263 0.00% 1,378,036
2010-05-05 2010-05-03 26.161 55,441 +9,052 0.00% 1,450,399
2010-05-04 2010-04-30 27.186 46,389 -2,263 0.00% 1,261,148
2010-05-03 2010-04-29 26.621 48,652 -1,132 0.00% 1,295,151
2010-04-30 2010-04-28 26.196 49,784 -7,920 0.00% 1,304,165
2010-04-28 2010-04-26 26.161 57,704 +7,920 0.00% 1,509,601
2010-04-27 2010-04-23 25.984 49,784 +3,395 0.00% 1,293,605
2010-04-26 2010-04-22 26.727 46,389 +4,525 0.00% 1,239,828
2010-04-22 2010-04-20 26.762 41,864 -4,525 0.00% 1,120,369
2010-04-21 2010-04-19 26.373 46,389 +5,657 0.00% 1,223,428
2010-04-20 2010-04-16 27.398 40,732 +15,840 0.00% 1,115,995
2010-04-19 2010-04-15 28.777 24,892 +3,394 0.00% 716,323
2010-04-15 2010-04-13 29.308 21,498 +6,789 0.00% 630,053
2010-04-14 2010-04-12 29.449 14,709 +5,657 0.00% 433,164
2010-04-13 2010-04-09 30.580 9,052 -1,131 0.00% 276,812
2010-04-09 2010-04-07 31.994 10,183 -4,526 0.00% 325,798
2010-04-08 2010-04-01 31.676 14,709 -1,131 0.00% 465,925
2010-04-07 2010-03-31 31.004 15,840 -3,395 0.00% 491,111
2010-04-01 2010-03-30 30.651 19,235 -7,920 0.00% 589,571
2010-03-31 2010-03-29 29.838 27,155 +2,263 0.00% 810,246
2010-03-24 2010-03-22 28.848 24,892 +1,132 0.00% 718,083
2010-03-23 2010-03-19 29.979 23,760 +1,131 0.00% 712,307
2010-03-22 2010-03-18 29.873 22,629 -1,131 0.00% 676,000
2010-03-19 2010-03-17 30.368 23,760 -1,132 0.00% 721,546
2010-03-15 2010-03-11 30.191 24,892 -3,394 0.00% 751,523
2010-03-12 2010-03-10 30.333 28,286 +2,263 0.00% 857,992
2010-03-10 2010-03-08 29.909 26,023 -1,132 0.00% 778,310
2010-03-09 2010-03-05 29.272 27,155 -2,263 0.00% 794,886
2010-03-03 2010-03-01 29.095 29,418 -3,394 0.00% 855,929
2010-03-02 2010-02-26 27.823 32,812 -3,394 0.00% 912,919
2010-03-01 2010-02-25 27.222 36,206 -1,132 0.00% 985,589
2010-02-26 2010-02-24 26.904 37,338 -13,577 0.00% 1,004,524
2010-02-25 2010-02-23 26.762 50,915 -2,263 0.00% 1,362,593
2010-02-22 2010-02-18 26.515 53,178 -5,657 0.00% 1,409,996
2010-02-19 2010-02-17 26.868 58,835 +5,657 0.00% 1,580,789
2010-02-17 2010-02-11 26.196 53,178 -1,132 0.00% 1,393,076
2010-02-12 2010-02-10 25.560 54,310 -7,920 0.00% 1,388,170
2010-02-11 2010-02-09 25.383 62,230 +3,395 0.00% 1,579,606
2010-02-08 2010-02-04 25.666 58,835 -1,132 0.00% 1,510,070
2010-02-05 2010-02-03 26.126 59,967 -2,263 0.00% 1,566,684
2010-02-02 2010-01-29 24.606 62,230 -1,131 0.00% 1,531,206
2010-01-29 2010-01-27 24.429 63,361 -1,132 0.00% 1,547,835
2010-01-28 2010-01-26 24.782 64,493 -1,131 0.00% 1,598,289
2010-01-27 2010-01-25 25.631 65,624 +2,263 0.00% 1,681,997
2010-01-26 2010-01-22 26.409 63,361 -4,526 0.00% 1,673,275
2010-01-25 2010-01-21 25.772 67,887 +10,183 0.00% 1,749,600
2010-01-22 2010-01-20 26.833 57,704 +2,263 0.00% 1,548,361
2010-01-21 2010-01-19 26.939 55,441 +1,131 0.00% 1,493,519
2010-01-20 2010-01-18 26.727 54,310 -9,051 0.00% 1,451,531
2010-01-18 2010-01-14 27.116 63,361 +1,131 0.00% 1,718,075
2010-01-15 2010-01-13 27.752 62,230 +3,395 0.00% 1,727,007
2010-01-14 2010-01-12 29.131 58,835 +20,366 0.00% 1,713,908
2010-01-12 2010-01-08 29.414 38,469 +6,788 0.00% 1,131,511
2010-01-11 2010-01-07 29.378 31,681 -3,394 0.00% 930,732
2010-01-08 2010-01-06 29.131 35,075 +1,132 0.00% 1,021,761
2010-01-05 2009-12-31 28.989 33,943 +1,131 0.00% 983,986
2010-01-04 2009-12-29 29.025 32,812 -1,131 0.00% 952,359
2009-12-29 2009-12-24 28.989 33,943 +2,262 0.00% 983,986
2009-12-23 2009-12-21 28.565 31,681 +3,395 0.00% 904,971
2009-12-21 2009-12-17 29.414 28,286 +7,920 0.00% 831,993
2009-12-18 2009-12-16 29.979 20,366 -2,263 0.00% 610,557
2009-12-17 2009-12-15 30.510 22,629 +7,920 0.00% 690,400
2009-12-16 2009-12-14 32.419 14,709 +1,132 0.00% 476,845
2009-12-10 2009-12-08 32.454 13,577 +1,131 0.00% 440,627
2009-12-09 2009-12-07 32.595 12,446 -14,709 0.00% 405,682
2009-12-08 2009-12-04 32.136 27,155 +4,526 0.00% 872,646
2009-12-07 2009-12-03 31.393 22,629 -1,131 0.00% 710,400
2009-12-04 2009-12-02 30.828 23,760 -5,658 0.00% 732,466
2009-12-03 2009-12-01 29.626 29,418 +1,132 0.00% 871,529
2009-12-02 2009-11-30 29.449 28,286 -2,263 0.00% 832,993
2009-12-01 2009-11-27 28.600 30,549 -1,132 0.00% 873,716
2009-11-30 2009-11-26 29.414 31,681 +1,132 0.00% 931,852
2009-11-27 2009-11-25 29.838 30,549 +2,263 0.00% 911,516
2009-11-26 2009-11-24 29.590 28,286 -1,132 0.00% 836,993
2009-11-25 2009-11-23 29.873 29,418 +2,263 0.00% 878,809
2009-11-23 2009-11-19 29.626 27,155 +3,395 0.00% 804,486
2009-11-17 2009-11-13 30.156 23,760 -4,526 0.00% 716,506
2009-11-16 2009-11-12 29.873 28,286 +5,657 0.00% 844,993
2009-11-13 2009-11-11 30.368 22,629 -1,131 0.00% 687,200
2009-11-12 2009-11-10 30.333 23,760 -1,132 0.00% 720,706
2009-11-10 2009-11-06 29.979 24,892 -3,394 0.00% 746,243
2009-11-09 2009-11-05 29.343 28,286 +1,131 0.00% 829,993
2009-11-05 2009-11-03 29.025 27,155 +4,526 0.00% 788,166
2009-11-04 2009-11-02 30.050 22,629 -1,131 0.00% 680,000
2009-11-03 2009-10-30 30.191 23,760 -10,183 0.00% 717,346
2009-11-02 2009-10-29 28.883 33,943 -3,395 0.00% 980,386
2009-10-30 2009-10-28 29.944 37,338 +1,132 0.00% 1,118,045
2009-10-29 2009-10-27 30.510 36,206 +6,788 0.00% 1,104,628
2009-10-27 2009-10-22 32.171 29,418 -2,263 0.00% 946,410
2009-10-23 2009-10-21 32.383 31,681 +3,395 0.00% 1,025,933
2009-10-22 2009-10-20 31.747 28,286 -1,132 0.00% 897,992
2009-10-21 2009-10-19 31.181 29,418 +4,526 0.00% 917,289
2009-10-19 2009-10-15 30.898 24,892 +1,132 0.00% 769,123
2009-10-15 2009-10-13 30.510 23,760 +2,262 0.00% 724,906
2009-10-12 2009-10-08 31.358 21,498 -13,577 0.00% 674,134
2009-10-09 2009-10-07 31.146 35,075 -14,709 0.00% 1,092,442
2009-10-08 2009-10-06 30.368 49,784 -1,131 0.00% 1,511,846
2009-10-06 2009-10-02 29.484 50,915 -1,132 0.00% 1,501,193
2009-10-05 2009-09-30 29.626 52,047 +1,132 0.00% 1,541,929
2009-10-02 2009-09-29 29.272 50,915 -1,132 0.00% 1,490,393
2009-09-30 2009-09-28 28.742 52,047 +2,263 0.00% 1,495,929
2009-09-29 2009-09-25 29.873 49,784 +2,263 0.00% 1,487,206
2009-09-28 2009-09-24 29.272 47,521 +6,789 0.00% 1,391,043
2009-09-25 2009-09-23 29.484 40,732 +4,526 0.00% 1,200,954
2009-09-24 2009-09-22 30.050 36,206 +11,314 0.00% 1,087,988
2009-09-22 2009-09-18 30.686 24,892 +14,709 0.00% 763,843
2009-09-21 2009-09-17 31.287 10,183 +1,131 0.00% 318,598
2009-09-18 2009-09-16 30.828 9,052 +2,263 0.00% 279,052
2009-09-17 2009-09-15 31.004 6,789 +1,132 0.00% 210,489
2009-09-15 2009-09-11 32.226 5,657 +22 0.00% 182,300
2009-09-14 2009-09-10 32.687 5,635 -4,508 0.00% 184,191
2009-09-11 2009-09-09 31.835 10,143 -1,128 0.00% 322,904
2009-09-10 2009-09-08 31.374 11,271 +3,382 0.00% 353,614
2009-09-09 2009-09-07 31.409 7,889 -9,017 0.00% 247,788
2009-09-08 2009-09-04 30.132 16,906 -11,270 0.00% 509,405
2009-09-07 2009-09-03 28.889 28,176 -20,287 0.00% 813,989
2009-09-04 2009-09-02 27.860 48,463 +20,287 0.00% 1,350,190
2009-09-02 2009-08-31 27.967 28,176 -3,382 0.00% 787,990
2009-09-01 2009-08-28 28.499 31,558 -4,508 0.00% 899,373
2009-08-31 2009-08-27 28.996 36,066 +5,636 0.00% 1,045,767
2009-08-28 2009-08-26 29.706 30,430 +16,905 0.00% 903,946
2009-08-27 2009-08-25 30.593 13,525 +2,254 0.00% 413,770
2009-08-26 2009-08-24 31.196 11,271 -14,651 0.00% 351,614
2009-08-25 2009-08-21 29.599 25,922 +4,508 0.00% 767,272
2009-08-24 2009-08-20 30.025 21,414 -9,016 0.00% 642,959
2009-08-21 2009-08-19 29.848 30,430 +14,651 0.00% 908,266
2009-08-20 2009-08-18 30.983 15,779 -11,270 0.00% 488,887
2009-08-19 2009-08-17 30.699 27,049 +6,762 0.00% 830,390
2009-08-18 2009-08-14 31.622 20,287 +5,635 0.00% 641,520
2009-08-14 2009-08-12 30.487 14,652 +6,763 0.00% 446,689
2009-08-10 2009-08-06 32.616 7,889 +1,127 0.00% 257,307
2009-08-07 2009-08-05 32.971 6,762 -1,127 0.00% 222,949
2009-08-06 2009-08-04 32.864 7,889 +2,254 0.00% 259,267
2009-08-05 2009-08-03 34.462 5,635 +4,508 0.00% 194,191
2009-08-04 2009-07-31 33.929 1,127 -2,254 0.00% 38,238
2009-08-03 2009-07-30 33.184 3,381 -1,127 0.00% 112,195
2009-07-29 2009-07-27 33.503 4,508 +1,127 0.00% 151,033
2009-07-28 2009-07-24 32.616 3,381 -1,127 0.00% 110,275
2009-07-27 2009-07-23 31.658 4,508 -3,381 0.00% 142,713
2009-07-24 2009-07-22 29.741 7,889 +2,254 0.00% 234,629
2009-07-23 2009-07-21 30.274 5,635 +1,127 0.00% 170,592
2009-07-22 2009-07-20 30.983 4,508 -5,635 0.00% 139,673
2009-07-21 2009-07-17 30.629 10,143 -2,255 0.00% 310,665
2009-07-20 2009-07-16 29.777 12,398 -5,635 0.00% 369,172
2009-07-17 2009-07-15 30.025 18,033 +3,381 0.00% 541,444
2009-07-16 2009-07-14 29.031 14,652 -3,381 0.00% 425,368
2009-07-15 2009-07-13 27.754 18,033 +3,381 0.00% 500,483
2009-07-14 2009-07-10 28.747 14,652 -2,254 0.00% 421,208
2009-07-13 2009-07-09 28.535 16,906 +6,763 0.00% 482,405
2009-07-10 2009-07-08 29.741 10,143 -2,255 0.00% 301,665
2009-07-09 2009-07-07 30.629 12,398 +9,017 0.00% 379,732
2009-07-07 2009-07-03 31.729 3,381 -4,508 0.00% 107,275
2009-07-06 2009-07-02 31.054 7,889 +2,254 0.00% 244,988
2009-07-03 2009-06-30 31.942 5,635 +5,635 0.00% 179,991
2009-06-26 2009-06-24 30.096 0 -2,254
2009-06-25 2009-06-23 28.677 2,254 -3,381 0.00% 64,637
2009-06-24 2009-06-22 29.386 5,635 -11,271 0.00% 165,592
2009-06-23 2009-06-19 28.286 16,906 +13,525 0.00% 478,205
2009-06-22 2009-06-18 28.606 3,381 +3,381 0.00% 96,715
2009-06-15 2009-06-11 30.558 0 -7,889
2009-06-12 2009-06-10 29.138 7,889 +5,635 0.00% 229,869
2009-06-11 2009-06-09 28.677 2,254 +2,254 0.00% 64,637
2009-06-09 2009-06-05 28.570 0 -11,271
2009-06-08 2009-06-04 27.576 11,271 +2,255 0.00% 310,812
2009-06-05 2009-06-03 28.464 9,016 +9,016 0.00% 256,628
2009-06-03 2009-06-01 30.487 0 -1,127
2009-06-02 2009-05-29 28.996 1,127 +1,127 0.00% 32,678
2009-06-01 2009-05-27 28.038 0 -3,381
2009-05-25 2009-05-21 25.394 3,381 -5,635 0.00% 85,858
2009-05-22 2009-05-20 25.929 9,016 -2,199 0.00% 233,778
2009-05-21 2009-05-19 26.286 11,215 +7,850 0.00% 294,796
2009-05-20 2009-05-18 26.536 3,365 -13,458 0.00% 89,292
2009-05-19 2009-05-15 26.215 16,823 +15,701 0.00% 441,007
2009-05-18 2009-05-14 26.322 1,122 +1,122 0.00% 29,533
2009-05-06 2009-05-04 26.678 0 -4,486
2009-05-05 2009-04-30 24.396 4,486 -7,851 0.00% 109,439
2009-05-04 2009-04-29 23.861 12,337 -1,121 0.00% 294,368
2009-04-27 2009-04-23 23.005 13,458 -1,122 0.00% 309,596
2009-04-22 2009-04-20 23.147 14,580 +1,122 0.00% 337,487
2009-04-20 2009-04-16 23.682 13,458 +2,243 0.00% 318,716
2009-04-16 2009-04-14 24.146 11,215 +2,243 0.00% 270,797
2009-04-14 2009-04-08 22.220 8,972 -1,122 0.00% 199,357
2009-04-09 2009-04-07 23.147 10,094 +1,122 0.00% 233,649
2009-04-08 2009-04-06 23.361 8,972 +4,486 0.00% 209,597
2009-04-07 2009-04-03 23.433 4,486 +2,243 0.00% 105,119
2009-04-03 2009-04-01 22.256 2,243 -1,122 0.00% 49,919
2009-04-01 2009-03-30 21.293 3,365 +2,243 0.00% 71,650
2009-03-31 2009-03-27 22.077 1,122 -14,579 0.00% 24,771
2009-03-30 2009-03-26 21.114 15,701 +8,972 0.00% 331,516
2009-03-27 2009-03-25 21.471 6,729 +5,607 0.00% 144,478
2009-03-25 2009-03-23 22.862 1,122 +1,122 0.00% 25,651
2009-03-06 2009-03-04 19.331 0 -2,243
2009-03-05 2009-03-03 18.475 2,243 -1,122 0.00% 41,439
2009-03-04 2009-03-02 17.566 3,365 +1,122 0.00% 59,108
2009-03-03 2009-02-27 18.439 2,243 +1,121 0.00% 41,359
2009-03-02 2009-02-26 19.081 1,122 +1,122 0.00% 21,409
2009-02-25 2009-02-23 19.688 0 -1,122
2009-02-24 2009-02-20 18.760 1,122 +1,122 0.00% 21,049
2009-02-23 2009-02-19 18.760 0 -3,365
2009-02-19 2009-02-17 17.976 3,365 -2,243 0.00% 60,488
2009-02-18 2009-02-16 18.546 5,608 +2,243 0.00% 104,008
2009-02-17 2009-02-13 19.010 3,365 +3,365 0.00% 63,969
2009-02-11 2009-02-09 19.010 0 -7,851
2009-02-10 2009-02-06 18.903 7,851 +7,851 0.00% 148,408
2009-02-09 2009-02-05 17.833 0 -2,243
2009-02-06 2009-02-04 17.369 2,243 -4,486 0.00% 38,959
2009-02-05 2009-02-03 16.781 6,729 +6,729 0.00% 112,919
2009-01-19 2009-01-15 19.117 0 -1,122
2009-01-05 2008-12-31 19.224 1,122 +1,122 0.00% 21,569
2008-12-23 2008-12-19 20.850 0 -3,327
2008-12-19 2008-12-17 20.922 3,327 -1,108 0.00% 69,609
2008-12-18 2008-12-16 20.020 4,435 +3,326 0.00% 88,791
2008-12-16 2008-12-12 18.650 1,109 +1,109 0.00% 20,683
2008-12-03 2008-12-01 19.840 0 -3,327
2008-12-01 2008-11-27 17.658 3,327 +3,327 0.00% 58,747
2008-11-25 2008-11-21 15.872 0 -3,327
2008-11-24 2008-11-20 14.790 3,327 +3,327 0.00% 49,206
2008-11-18 2008-11-14 16.702 0 -5,544
2008-11-14 2008-11-12 16.666 5,544 +5,544 0.00% 92,395
2008-11-03 2008-10-30 14.429 0 -1,109
2008-10-29 2008-10-27 13.527 1,109 +1,109 0.00% 15,002
2008-10-27 2008-10-23 16.594 0 -4,435
2008-10-24 2008-10-22 15.349 4,435 +4,435 0.00% 68,073
2008-10-23 2008-10-21 16.612 0 -11,089
2008-10-22 2008-10-20 16.359 11,089 +11,089 0.00% 181,406
2008-10-14 2008-10-10 13.978 0 -3,327
2008-10-09 2008-10-06 16.233 3,327 +3,327 0.00% 54,007
2008-10-02 2008-09-29 15.782 0 -3,327
2008-09-30 2008-09-26 17.135 3,327 +3,327 0.00% 57,007
2008-09-26 2008-09-24 17.044 0 -2,218
2008-09-25 2008-09-23 17.135 2,218 +2,218 0.00% 38,005
2008-09-23 2008-09-19 17.405 0 -1,109
2008-09-22 2008-09-18 15.151 1,109 +1,109 0.00% 16,802
2008-09-19 2008-09-17 15.097 0 -5,544
2008-09-18 2008-09-16 15.988 5,544 +5,544 0.00% 88,635
2008-09-16 2008-09-11 16.896 0 -2,202
2008-09-12 2008-09-10 18.531 2,202 +2,202 0.00% 40,805
2008-09-01 2008-08-28 23.291 0 -2,202
2008-08-28 2008-08-26 22.819 2,202 +2,202 0.00% 50,247
2008-08-25 2008-08-20 22.274 0 -2,202
2008-08-21 2008-08-19 20.675 2,202 +1,101 0.00% 45,526
2008-08-18 2008-08-14 21.183 1,101 +1,101 0.00% 23,323
2008-08-11 2008-08-07 22.710 0 -4,403
2008-08-08 2008-08-05 23.327 4,403 +4,403 0.00% 102,710
2008-08-05 2008-08-01 25.798 0 -2,202
2008-08-01 2008-07-30 25.435 2,202 +2,202 0.00% 56,007
2008-07-10 2008-07-08 22.492 0 -5,504
2008-07-09 2008-07-07 22.710 5,504 +5,504 0.00% 124,993
2007-06-26 2007-06-22 23.353 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top