History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 960,265 +0 0.01% 13,597,352
2025-10-13 2025-10-09 13.820 960,265 +0 0.01% 13,270,862
2025-10-10 2025-10-08 13.640 960,265 +28,000 0.01% 13,098,015
2025-10-08 2025-10-03 14.020 932,265 -100,000 0.01% 13,070,355
2025-10-06 2025-10-02 14.210 1,032,265 +100,000 0.01% 14,668,486
2025-10-03 2025-09-30 14.360 932,265 -5,000 0.01% 13,387,325
2025-09-30 2025-09-26 13.950 937,265 -114,000 0.01% 13,074,847
2025-09-29 2025-09-25 13.790 1,051,265 +119,000 0.01% 14,496,944
2025-09-26 2025-09-24 13.860 932,265 -21,000 0.01% 12,921,193
2025-09-25 2025-09-23 13.790 953,265 +21,000 0.01% 13,145,524
2025-09-18 2025-09-16 14.500 932,265 +1,000 0.01% 13,517,842
2025-09-17 2025-09-15 15.104 931,265 +5,000 0.01% 14,066,088
2025-09-16 2025-09-12 15.298 926,265 +310,052 0.01% 14,169,571
2025-09-12 2025-09-10 15.013 616,213 -3,933 0.01% 9,251,045
2025-09-11 2025-09-09 14.708 620,146 -14,748 0.01% 9,120,861
2025-09-08 2025-09-04 13.935 634,894 +7,866 0.01% 8,846,987
2025-09-03 2025-09-01 14.606 627,028 -117,980 0.01% 9,158,302
2025-08-29 2025-08-27 14.046 745,008 +114,047 0.01% 10,464,734
2025-08-28 2025-08-26 14.453 630,961 +14,748 0.01% 9,119,482
2025-08-27 2025-08-25 14.687 616,213 -11,798 0.01% 9,050,481
2025-08-20 2025-08-18 14.382 628,011 -12,782 0.01% 9,032,132
2025-08-19 2025-08-15 14.626 640,793 -3,932 0.01% 9,372,388
2025-08-18 2025-08-14 14.565 644,725 -979,724 0.01% 9,390,552
2025-08-15 2025-08-13 14.331 1,624,449 -375,078 0.02% 23,280,413
2025-08-14 2025-08-12 14.148 1,999,527 +984 0.02% 28,289,678
2025-08-13 2025-08-11 13.914 1,998,543 -7,866 0.02% 27,808,220
2025-08-12 2025-08-08 13.823 2,006,409 +7,866 0.02% 27,734,001
2025-08-11 2025-08-07 13.975 1,998,543 +64,397 0.02% 27,930,186
2025-08-08 2025-08-06 13.558 1,934,146 -9,832 0.02% 26,223,642
2025-08-07 2025-08-05 13.640 1,943,978 +2,950 0.02% 26,515,128
2025-08-06 2025-08-04 13.752 1,941,028 +8,848 0.02% 26,692,060
2025-08-04 2025-07-31 13.833 1,932,180 +26,546 0.02% 26,727,608
2025-08-01 2025-07-30 14.443 1,905,634 -5,899 0.02% 27,523,359
2025-07-31 2025-07-29 14.647 1,911,533 -983 0.02% 27,997,412
2025-07-29 2025-07-25 14.647 1,912,516 -2,950 0.02% 28,011,810
2025-07-28 2025-07-24 14.504 1,915,466 +199,091 0.02% 27,782,260
2025-07-25 2025-07-23 14.301 1,716,375 +8,357 0.02% 24,545,456
2025-07-24 2025-07-22 14.219 1,708,018 +13,764 0.02% 24,286,963
2025-07-23 2025-07-21 14.057 1,694,254 -14,747 0.02% 23,815,525
2025-07-21 2025-07-17 13.487 1,709,001 +108,148 0.02% 23,049,390
2025-07-18 2025-07-16 13.629 1,600,853 +9,832 0.01% 21,818,749
2025-07-17 2025-07-15 13.853 1,591,021 +21,629 0.01% 22,040,763
2025-07-14 2025-07-10 14.219 1,569,392 +72,754 0.01% 22,315,787
2025-07-11 2025-07-09 13.589 1,496,638 +108,149 0.01% 20,337,465
2025-07-10 2025-07-08 13.629 1,388,489 +19,663 0.01% 18,924,344
2025-07-09 2025-07-07 13.670 1,368,826 +9,831 0.01% 18,712,039
2025-07-08 2025-07-04 13.609 1,358,995 +15,731 0.01% 18,494,712
2025-07-07 2025-07-03 13.935 1,343,264 +2,458 0.01% 18,717,832
2025-07-03 2025-06-30 13.853 1,340,806 +7,374 0.01% 18,574,479
2025-07-02 2025-06-27 13.914 1,333,432 -9,832 0.01% 18,553,702
2025-06-30 2025-06-26 14.775 1,343,264 -7,865 0.01% 19,847,003
2025-06-27 2025-06-25 14.588 1,351,129 +15,993 0.01% 19,710,511
2025-06-26 2025-06-24 14.089 1,335,136 -15,399 0.01% 18,811,315
2025-06-25 2025-06-23 13.861 1,350,535 +15,399 0.01% 18,719,560
2025-06-24 2025-06-20 13.923 1,335,136 -15,399 0.01% 18,589,353
2025-06-23 2025-06-19 13.715 1,350,535 +25,986 0.01% 18,523,103
2025-06-19 2025-06-17 14.401 1,324,549 -1,925 0.01% 19,075,030
2025-06-18 2025-06-16 14.547 1,326,474 -19,249 0.01% 19,295,709
2025-06-17 2025-06-13 14.443 1,345,723 +288,727 0.01% 19,435,890
2025-06-16 2025-06-12 14.276 1,056,996 -12,511 0.01% 15,090,167
2025-06-13 2025-06-11 14.214 1,069,507 -13,474 0.01% 15,202,104
2025-06-12 2025-06-10 14.069 1,082,981 -14,436 0.01% 15,236,088
2025-06-11 2025-06-09 13.840 1,097,417 -10,106 0.01% 15,188,325
2025-06-10 2025-06-06 13.653 1,107,523 +3,850 0.01% 15,121,054
2025-06-09 2025-06-05 13.736 1,103,673 -46,196 0.01% 15,160,231
2025-06-05 2025-06-03 13.549 1,149,869 -5,775 0.01% 15,579,730
2025-06-04 2025-06-02 13.424 1,155,644 +12,030 0.01% 15,513,884
2025-06-03 2025-05-30 13.715 1,143,614 -5,774 0.01% 15,685,102
2025-06-02 2025-05-29 13.695 1,149,388 +7,699 0.01% 15,740,410
2025-05-29 2025-05-27 13.487 1,141,689 +481 0.01% 15,397,722
2025-05-28 2025-05-26 13.528 1,141,208 +9,625 0.01% 15,438,665
2025-05-27 2025-05-23 13.570 1,131,583 +8,661 0.01% 15,355,485
2025-05-26 2025-05-22 13.674 1,122,922 +5,775 0.01% 15,354,633
2025-05-23 2025-05-21 13.819 1,117,147 +48,121 0.01% 15,438,174
2025-05-21 2025-05-19 13.757 1,069,026 -95,280 0.01% 14,706,530
2025-05-19 2025-05-15 14.006 1,164,306 +13,474 0.01% 16,307,635
2025-05-16 2025-05-14 14.235 1,150,832 +7,700 0.01% 16,381,982
2025-05-14 2025-05-12 14.152 1,143,132 -3,850 0.01% 16,177,353
2025-05-13 2025-05-09 13.695 1,146,982 +4,812 0.01% 15,707,460
2025-05-09 2025-05-07 14.027 1,142,170 +4,812 0.01% 16,021,327
2025-05-08 2025-05-06 14.193 1,137,358 +1,925 0.01% 16,142,911
2025-05-06 2025-04-30 14.360 1,135,433 +96,242 0.01% 16,304,351
2025-04-30 2025-04-28 14.526 1,039,191 +11,549 0.01% 15,095,118
2025-04-29 2025-04-25 14.879 1,027,642 -9,624 0.01% 15,290,399
2025-04-24 2025-04-22 15.170 1,037,266 +1,925 0.01% 15,735,370
2025-04-23 2025-04-17 14.941 1,035,341 -23,098 0.01% 15,469,499
2025-04-14 2025-04-10 14.048 1,058,439 -3,850 0.01% 14,868,819
2025-04-11 2025-04-09 13.611 1,062,289 -1,444 0.01% 14,459,322
2025-04-10 2025-04-08 13.030 1,063,733 +3,850 0.01% 13,860,029
2025-04-09 2025-04-07 13.030 1,059,883 -4,812 0.01% 13,809,865
2025-04-03 2025-04-01 13.799 1,064,695 +3,850 0.01% 14,691,199
2025-04-01 2025-03-28 14.651 1,060,845 +1,443 0.01% 15,541,932
2025-03-31 2025-03-27 14.713 1,059,402 +4,812 0.01% 15,586,837
2025-03-28 2025-03-26 14.567 1,054,590 +9,625 0.01% 15,362,632
2025-03-25 2025-03-21 14.734 1,044,965 +1,443 0.01% 15,396,143
2025-03-24 2025-03-20 14.879 1,043,522 +12,031 0.01% 15,526,679
2025-03-19 2025-03-17 15.399 1,031,491 +3,368 0.01% 15,883,551
2025-03-18 2025-03-14 15.295 1,028,123 +178,048 0.01% 15,724,862
2025-03-17 2025-03-13 14.858 850,075 +25,023 0.01% 12,630,695
2025-03-12 2025-03-10 15.295 825,052 +95,280 0.01% 12,618,946
2025-03-11 2025-03-07 15.731 729,772 -288,245 0.01% 11,480,136
2025-03-10 2025-03-06 15.856 1,018,017 -313,750 0.01% 16,141,486
2025-03-07 2025-03-05 15.128 1,331,767 -12,512 0.01% 20,147,612
2025-03-03 2025-02-27 15.482 1,344,279 -241,568 0.01% 20,811,800
2025-02-28 2025-02-26 15.399 1,585,847 -234,831 0.02% 24,419,876
2025-02-26 2025-02-24 14.505 1,820,678 -17,324 0.02% 26,409,034
2025-02-25 2025-02-21 13.944 1,838,002 -4,812 0.02% 25,629,047
2025-02-24 2025-02-20 13.944 1,842,814 +13,474 0.02% 25,696,145
2025-02-21 2025-02-19 14.360 1,829,340 -4,812 0.02% 26,268,570
2025-02-20 2025-02-18 14.089 1,834,152 +962 0.02% 25,842,170
2025-02-19 2025-02-17 14.235 1,833,190 -33,685 0.02% 26,095,283
2025-02-18 2025-02-14 13.986 1,866,875 -36,091 0.02% 26,109,242
2025-02-14 2025-02-12 13.632 1,902,966 -3,849 0.02% 25,941,723
2025-02-12 2025-02-10 13.154 1,906,815 -273,810 0.02% 25,082,812
2025-02-11 2025-02-07 12.926 2,180,625 +375,345 0.02% 28,186,122
2025-02-07 2025-02-05 12.469 1,805,280 -96,242 0.02% 22,509,185
2025-02-06 2025-02-04 12.739 1,901,522 -79,881 0.02% 24,222,880
2025-02-05 2025-02-03 12.531 1,981,403 +31,760 0.02% 24,828,706
2025-02-04 2025-01-28 12.843 1,949,643 +1,925 0.02% 25,038,455
2025-01-27 2025-01-23 12.614 1,947,718 +40,903 0.02% 24,568,505
2025-01-24 2025-01-22 12.759 1,906,815 +144,363 0.02% 24,329,931
2025-01-22 2025-01-20 12.988 1,762,452 -4,331 0.02% 22,890,816
2025-01-21 2025-01-17 13.300 1,766,783 +482 0.02% 23,497,797
2025-01-20 2025-01-16 13.113 1,766,301 -4,331 0.02% 23,161,039
2025-01-15 2025-01-13 12.552 1,770,632 -963 0.02% 22,224,357
2025-01-14 2025-01-10 12.406 1,771,595 +963 0.02% 21,978,737
2025-01-10 2025-01-08 12.593 1,770,632 +3,849 0.02% 22,297,947
2025-01-08 2025-01-06 12.801 1,766,783 -1,443 0.02% 22,616,629
2025-01-07 2025-01-03 12.780 1,768,226 +1,443 0.02% 22,598,356
2025-01-03 2024-12-31 12.884 1,766,783 +2,406 0.02% 22,763,490
2025-01-02 2024-12-27 12.884 1,764,377 +38,497 0.02% 22,732,491
2024-12-30 2024-12-24 12.967 1,725,880 +482 0.02% 22,379,951
2024-12-27 2024-12-20 12.822 1,725,398 +7,699 0.02% 22,122,714
2024-12-20 2024-12-18 13.175 1,717,699 +3,850 0.02% 22,630,819
2024-12-18 2024-12-16 13.258 1,713,849 +8,180 0.02% 22,722,556
2024-12-17 2024-12-13 13.611 1,705,669 +19,730 0.02% 23,216,674
2024-12-16 2024-12-12 14.318 1,685,939 +70,257 0.02% 24,139,320
2024-12-12 2024-12-10 14.360 1,615,682 +11,549 0.02% 23,200,529
2024-12-11 2024-12-09 14.754 1,604,133 +96,242 0.02% 23,668,061
2024-12-10 2024-12-06 14.339 1,507,891 -96,242 0.01% 21,621,359
2024-12-06 2024-12-04 14.276 1,604,133 -4,812 0.02% 22,901,349
2024-12-02 2024-11-28 13.799 1,608,945 +11,549 0.02% 22,201,036
2024-11-26 2024-11-22 13.674 1,597,396 +5,293 0.02% 21,842,505
2024-11-25 2024-11-21 14.152 1,592,103 -9,624 0.02% 22,531,091
2024-11-22 2024-11-20 14.318 1,601,727 -4,812 0.02% 22,933,570
2024-11-21 2024-11-19 14.152 1,606,539 -4,812 0.02% 22,735,386
2024-11-19 2024-11-15 14.089 1,611,351 -2,888 0.02% 22,703,029
2024-11-18 2024-11-14 14.360 1,614,239 +12,512 0.02% 23,179,808
2024-11-15 2024-11-13 14.900 1,601,727 +6,737 0.02% 23,865,559
2024-11-14 2024-11-12 14.879 1,594,990 +14,917 0.02% 23,732,033
2024-11-13 2024-11-11 15.253 1,580,073 +30,317 0.02% 24,101,117
2024-11-12 2024-11-08 15.960 1,549,756 +100,092 0.01% 24,733,667
2024-11-11 2024-11-07 16.583 1,449,664 +1,925 0.01% 24,039,985
2024-11-08 2024-11-06 16.168 1,447,739 -192,485 0.01% 23,406,357
2024-11-07 2024-11-05 16.271 1,640,224 -10,587 0.02% 26,688,790
2024-11-06 2024-11-04 15.814 1,650,811 +7,700 0.02% 26,106,339
2024-11-05 2024-11-01 16.105 1,643,111 -112,123 0.02% 26,462,603
2024-11-04 2024-10-31 15.440 1,755,234 -1,924 0.02% 27,101,154
2024-11-01 2024-10-30 15.357 1,757,158 +962 0.02% 26,984,800
2024-10-31 2024-10-29 15.295 1,756,196 +52,933 0.02% 26,860,541
2024-10-30 2024-10-28 15.793 1,703,263 -12,511 0.02% 26,900,432
2024-10-29 2024-10-25 15.170 1,715,774 -963 0.02% 26,028,366
2024-10-28 2024-10-24 15.399 1,716,737 +1,925 0.02% 26,435,403
2024-10-25 2024-10-23 15.793 1,714,812 +1,925 0.02% 27,082,831
2024-10-24 2024-10-22 15.897 1,712,887 -3,850 0.02% 27,230,405
2024-10-23 2024-10-21 15.773 1,716,737 -30,316 0.02% 27,077,558
2024-10-22 2024-10-18 15.378 1,747,053 -62,076 0.02% 26,865,922
2024-10-21 2024-10-17 15.004 1,809,129 +18,286 0.02% 27,143,803
2024-10-18 2024-10-16 16.064 1,790,843 -423,466 0.02% 28,767,423
2024-10-17 2024-10-15 15.482 2,214,309 -221,358 0.02% 34,281,392
2024-10-16 2024-10-14 16.292 2,435,667 -405,180 0.02% 39,682,400
2024-10-15 2024-10-10 15.440 2,840,847 +2,887 0.03% 43,863,230
2024-10-14 2024-10-09 14.962 2,837,960 +963 0.03% 42,462,222
2024-10-10 2024-10-08 15.606 2,836,997 +1,701,564 0.03% 44,275,428
2024-10-09 2024-10-07 18.537 1,135,433 +63,520 0.01% 21,047,006
2024-10-08 2024-10-04 18.246 1,071,913 -382,082 0.01% 19,557,710
2024-10-07 2024-10-03 18.225 1,453,995 +404,699 0.01% 26,498,815
2024-10-04 2024-10-02 19.035 1,049,296 -1,209,766 0.01% 19,973,650
2024-10-03 2024-09-30 16.542 2,259,062 +335,404 0.02% 37,368,458
2024-10-02 2024-09-27 16.001 1,923,658 +78,919 0.02% 30,780,987
2024-09-30 2024-09-26 14.879 1,844,739 -310,863 0.02% 27,448,076
2024-09-27 2024-09-25 12.863 2,155,602 -198,740 0.02% 27,728,296
2024-09-26 2024-09-24 12.926 2,354,342 +188,635 0.02% 30,431,537
2024-09-25 2024-09-23 12.302 2,165,707 -365,721 0.02% 26,643,137
2024-09-24 2024-09-20 12.157 2,531,428 +357,059 0.02% 30,774,103
2024-09-23 2024-09-19 11.928 2,174,369 +290,652 0.02% 25,936,364
2024-09-20 2024-09-17 11.367 1,883,717 +4,812 0.02% 21,412,478
2024-09-16 2024-09-12 11.893 1,878,905 +50,238 0.02% 22,345,712
2024-09-11 2024-09-09 12.235 1,828,667 -9,367 0.02% 22,372,959
2024-09-09 2024-09-04 12.555 1,838,034 +2,810 0.02% 23,076,240
2024-09-04 2024-09-02 12.598 1,835,224 +4,684 0.02% 23,119,331
2024-09-03 2024-08-30 13.217 1,830,540 +376,549 0.02% 24,193,798
2024-09-02 2024-08-29 12.662 1,453,991 +281,007 0.01% 18,409,864
2024-08-23 2024-08-21 12.982 1,172,984 +7,494 0.01% 15,227,543
2024-08-13 2024-08-09 13.772 1,165,490 -4,684 0.01% 16,051,013
2024-08-07 2024-08-05 13.366 1,170,174 +4,684 0.01% 15,640,800
2024-08-06 2024-08-02 13.259 1,165,490 -937 0.01% 15,453,766
2024-08-05 2024-08-01 13.281 1,166,427 -8,430 0.01% 15,491,095
2024-07-23 2024-07-19 13.900 1,174,857 +8,430 0.01% 16,330,526
2024-07-22 2024-07-18 14.519 1,166,427 -468 0.01% 16,935,602
2024-07-19 2024-07-17 14.348 1,166,895 +5,151 0.01% 16,743,075
2024-07-18 2024-07-16 14.199 1,161,744 +98,353 0.01% 16,495,529
2024-07-17 2024-07-15 14.391 1,063,391 +1,873 0.01% 15,303,369
2024-07-16 2024-07-12 14.839 1,061,518 -14,050 0.01% 15,752,386
2024-07-15 2024-07-11 14.348 1,075,568 -1,874 0.01% 15,432,679
2024-07-11 2024-07-09 14.049 1,077,442 +4,684 0.01% 15,137,493
2024-07-10 2024-07-08 14.114 1,072,758 +6,557 0.01% 15,140,402
2024-07-08 2024-07-04 14.647 1,066,201 +46,834 0.01% 15,616,992
2024-07-05 2024-07-03 15.074 1,019,367 -1,873 0.01% 15,366,305
2024-07-04 2024-07-02 14.605 1,021,240 +147,060 0.01% 14,914,823
2024-07-03 2024-06-28 14.455 874,180 +9,367 0.01% 12,636,410
2024-07-02 2024-06-27 14.477 864,813 +11,240 0.01% 12,519,474
2024-06-25 2024-06-21 15.391 853,573 +29,733 0.01% 13,136,992
2024-06-20 2024-06-18 15.302 823,840 +90,705 0.01% 12,606,722
2024-06-14 2024-06-12 16.008 733,135 +10,885 0.01% 11,736,008
2024-06-07 2024-06-05 16.647 722,250 +9,070 0.01% 12,023,595
2024-06-03 2024-05-30 16.625 713,180 -36,282 0.01% 11,856,877
2024-05-30 2024-05-28 17.066 749,462 +19,955 0.01% 12,790,585
2024-05-24 2024-05-22 17.794 729,507 +2,268 0.01% 12,980,841
2024-05-23 2024-05-21 17.728 727,239 -2,268 0.01% 12,892,378
2024-05-21 2024-05-17 18.213 729,507 -9,977 0.01% 13,286,462
2024-05-20 2024-05-16 17.441 739,484 -357,377 0.01% 12,897,487
2024-05-14 2024-05-10 16.978 1,096,861 -152,838 0.01% 18,622,679
2024-05-13 2024-05-09 16.228 1,249,699 +127,894 0.01% 20,280,706
2024-05-09 2024-05-07 16.493 1,121,805 +454 0.01% 18,502,005
2024-05-08 2024-05-06 16.471 1,121,351 +376,424 0.01% 18,469,792
2024-05-06 2024-05-02 16.559 744,927 -18,141 0.01% 12,335,407
2024-05-02 2024-04-29 16.008 763,068 -14,512 0.01% 12,215,175
2024-04-30 2024-04-26 15.391 777,580 -377,332 0.01% 11,967,415
2024-04-29 2024-04-25 14.222 1,154,912 -350,121 0.01% 16,425,116
2024-04-26 2024-04-24 13.384 1,505,033 +65,761 0.02% 20,143,482
2024-04-25 2024-04-23 13.009 1,439,272 +208,621 0.01% 18,723,831
2024-04-24 2024-04-22 12.877 1,230,651 -5,442 0.01% 15,847,019
2024-04-18 2024-04-16 12.612 1,236,093 +1,814 0.01% 15,590,032
2024-04-17 2024-04-15 12.590 1,234,279 +4,535 0.01% 15,539,938
2024-04-16 2024-04-12 12.789 1,229,744 +2,722 0.01% 15,726,879
2024-04-12 2024-04-10 13.516 1,227,022 -28,119 0.01% 16,584,892
2024-04-11 2024-04-09 13.318 1,255,141 -189,573 0.01% 16,715,882
2024-04-10 2024-04-08 13.142 1,444,714 -52,155 0.01% 18,985,759
2024-04-09 2024-04-05 13.230 1,496,869 +54,423 0.02% 19,803,177
2024-04-08 2024-04-03 13.097 1,442,446 -2,268 0.01% 18,892,344
2024-04-05 2024-04-02 13.186 1,444,714 -338,329 0.01% 19,049,470
2024-04-03 2024-03-28 12.414 1,783,043 +226,762 0.02% 22,134,517
2024-03-28 2024-03-26 12.083 1,556,281 +254,881 0.02% 18,804,786
2024-03-27 2024-03-25 11.929 1,301,400 +289,348 0.01% 15,524,152
2024-03-26 2024-03-22 11.730 1,012,052 +3,174 0.01% 11,871,738
2024-03-25 2024-03-21 12.193 1,008,878 +454 0.01% 12,301,657
2024-03-22 2024-03-20 11.664 1,008,424 +907 0.01% 11,762,474
2024-03-21 2024-03-19 11.554 1,007,517 +1,814 0.01% 11,640,818
2024-03-14 2024-03-12 12.789 1,005,703 -207,714 0.01% 12,861,676
2024-03-13 2024-03-11 11.664 1,213,417 +4,535 0.01% 14,153,556
2024-03-11 2024-03-07 11.356 1,208,882 +13,153 0.01% 13,727,485
2024-03-08 2024-03-06 11.642 1,195,729 +37,642 0.01% 13,920,874
2024-03-07 2024-03-05 11.686 1,158,087 +9,978 0.01% 13,533,711
2024-03-06 2024-03-04 12.127 1,148,109 +10,884 0.01% 13,923,411
2024-03-05 2024-03-01 12.612 1,137,225 +51,702 0.01% 14,343,075
2024-03-04 2024-02-29 12.833 1,085,523 +85,716 0.01% 13,930,344
2024-03-01 2024-02-28 13.075 999,807 +44,445 0.01% 13,072,863
2024-02-29 2024-02-27 13.406 955,362 +90,705 0.01% 12,807,707
2024-02-27 2024-02-23 13.671 864,657 +9,071 0.01% 11,820,487
2024-02-23 2024-02-21 13.560 855,586 -174,607 0.01% 11,602,154
2024-02-22 2024-02-20 12.965 1,030,193 +4,082 0.01% 13,356,595
2024-02-21 2024-02-19 12.833 1,026,111 +166,443 0.01% 13,167,919
2024-02-20 2024-02-16 13.164 859,668 -90,251 0.01% 11,316,312
2024-02-19 2024-02-15 12.392 949,919 +1,814 0.01% 11,771,254
2024-02-14 2024-02-07 12.678 948,105 +3,628 0.01% 12,020,544
2024-02-08 2024-02-06 13.472 944,477 -38,096 0.01% 12,724,257
2024-02-06 2024-02-02 12.965 982,573 -90,705 0.01% 12,739,195
2024-02-01 2024-01-30 13.186 1,073,278 -36,282 0.01% 14,151,851
2024-01-30 2024-01-26 13.538 1,109,560 -907 0.01% 15,021,697
2024-01-24 2024-01-22 11.841 1,110,467 +907 0.01% 13,148,608
2024-01-19 2024-01-17 12.370 1,109,560 +3,628 0.01% 13,725,036
2024-01-15 2024-01-11 14.134 1,105,932 +90,705 0.01% 15,630,983
2024-01-11 2024-01-09 13.957 1,015,227 +4,989 0.01% 14,169,897
2024-01-10 2024-01-08 14.046 1,010,238 -907 0.01% 14,189,365
2024-01-02 2023-12-28 15.082 1,011,145 +9,070 0.01% 15,249,983
2023-12-29 2023-12-27 14.487 1,002,075 +9,071 0.01% 14,516,617
2023-12-19 2023-12-15 14.972 993,004 -10,885 0.01% 14,866,906
2023-12-18 2023-12-14 14.420 1,003,889 +10,885 0.01% 14,476,490
2023-12-12 2023-12-08 14.288 993,004 +2,267 0.01% 14,188,152
2023-12-11 2023-12-07 14.861 990,737 -16,326 0.01% 14,723,739
2023-12-08 2023-12-06 14.883 1,007,063 -44,899 0.01% 14,988,571
2023-12-07 2023-12-05 14.994 1,051,962 +73,924 0.01% 15,772,800
2023-12-06 2023-12-04 15.369 978,038 +3,628 0.01% 15,031,016
2023-12-05 2023-12-01 15.677 974,410 +1,814 0.01% 15,276,053
2023-12-04 2023-11-30 15.920 972,596 +2,268 0.01% 15,483,513
2023-12-01 2023-11-29 15.898 970,328 +109,299 0.01% 15,426,012
2023-11-29 2023-11-27 16.581 861,029 +907 0.01% 14,276,950
2023-11-27 2023-11-23 17.177 860,122 -48,980 0.01% 14,773,974
2023-11-23 2023-11-21 16.295 909,102 -139,686 0.01% 14,813,473
2023-11-21 2023-11-17 16.140 1,048,788 +90,705 0.01% 16,927,726
2023-11-17 2023-11-15 16.714 958,083 -68,482 0.01% 16,012,980
2023-11-16 2023-11-14 15.964 1,026,565 -22,223 0.01% 16,387,958
2023-11-15 2023-11-13 15.765 1,048,788 +45,806 0.01% 16,534,596
2023-11-14 2023-11-10 15.854 1,002,982 +907 0.01% 15,900,906
2023-11-13 2023-11-09 16.162 1,002,075 +45,353 0.01% 16,195,861
2023-11-10 2023-11-08 16.625 956,722 -87,984 0.01% 15,905,852
2023-11-09 2023-11-07 16.692 1,044,706 +90,705 0.01% 17,437,724
2023-11-08 2023-11-06 17.199 954,001 +175,967 0.01% 16,407,532
2023-11-07 2023-11-03 16.780 778,034 +29,026 0.01% 13,055,186
2023-11-06 2023-11-02 16.559 749,008 -9,071 0.01% 12,402,985
2023-11-02 2023-10-31 16.295 758,079 +2,721 0.01% 12,352,610
2023-11-01 2023-10-30 16.846 755,358 -9,070 0.01% 12,724,655
2023-10-27 2023-10-25 16.427 764,428 +1,814 0.01% 12,557,196
2023-10-26 2023-10-24 16.184 762,614 +9,070 0.01% 12,342,430
2023-10-25 2023-10-20 16.515 753,544 -9,070 0.01% 12,444,867
2023-10-20 2023-10-18 16.758 762,614 +10,885 0.01% 12,779,628
2023-10-18 2023-10-16 17.133 751,729 +2,721 0.01% 12,879,000
2023-10-17 2023-10-13 17.573 749,008 +4,535 0.01% 13,162,689
2023-10-16 2023-10-12 17.882 744,473 -1,814 0.01% 13,312,807
2023-10-12 2023-10-10 17.551 746,287 -454 0.01% 13,098,416
2023-10-11 2023-10-09 17.419 746,741 +2,721 0.01% 13,007,592
2023-10-10 2023-10-06 17.573 744,020 +907 0.01% 13,075,032
2023-10-09 2023-10-05 17.463 743,113 -9,070 0.01% 12,977,166
2023-10-05 2023-10-03 17.353 752,183 +2,721 0.01% 13,052,631
2023-10-03 2023-09-28 17.331 749,462 +3,628 0.01% 12,988,889
2023-09-27 2023-09-25 17.375 745,834 +3,629 0.01% 12,958,903
2023-09-25 2023-09-21 17.485 742,205 -45,353 0.01% 12,977,675
2023-09-21 2023-09-19 17.618 787,558 -8,617 0.01% 13,874,877
2023-09-20 2023-09-18 17.463 796,175 +48,074 0.01% 13,903,801
2023-09-19 2023-09-15 18.585 748,101 +8,617 0.01% 13,903,541
2023-09-18 2023-09-14 18.630 739,484 +22,788 0.01% 13,776,711
2023-09-14 2023-09-12 18.630 716,696 -3,551 0.01% 13,352,166
2023-09-13 2023-09-11 18.833 720,247 +12,429 0.01% 13,564,350
2023-09-12 2023-09-07 19.351 707,818 +4,439 0.01% 13,697,018
2023-09-11 2023-09-06 19.802 703,379 -3,551 0.01% 13,928,024
2023-09-07 2023-09-05 19.396 706,930 +3,551 0.01% 13,711,684
2023-09-06 2023-09-04 20.185 703,379 -17,756 0.01% 14,197,395
2023-09-05 2023-08-31 18.630 721,135 -10,654 0.01% 13,434,866
2023-09-04 2023-08-30 18.946 731,789 +4,439 0.01% 13,864,146
2023-08-31 2023-08-29 18.743 727,350 -76,351 0.01% 13,632,579
2023-08-30 2023-08-28 17.594 803,701 +12,429 0.01% 14,140,240
2023-08-29 2023-08-25 17.639 791,272 -8,878 0.01% 13,957,216
2023-08-28 2023-08-24 17.436 800,150 +40,839 0.01% 13,951,587
2023-08-24 2023-08-22 17.369 759,311 +888 0.01% 13,188,194
2023-08-23 2023-08-21 17.616 758,423 +4,439 0.01% 13,360,709
2023-08-22 2023-08-18 18.112 753,984 +23,083 0.01% 13,656,186
2023-08-21 2023-08-17 18.360 730,901 +4,883 0.01% 13,419,224
2023-08-18 2023-08-16 18.698 726,018 +9,766 0.01% 13,574,903
2023-08-17 2023-08-15 18.900 716,252 +3,107 0.01% 13,537,518
2023-08-15 2023-08-11 19.599 713,145 -24,858 0.01% 13,976,819
2023-08-10 2023-08-08 19.779 738,003 -1,776 0.01% 14,597,009
2023-08-09 2023-08-07 20.072 739,779 +3,551 0.01% 14,848,786
2023-08-08 2023-08-04 20.410 736,228 -29,297 0.01% 15,026,290
2023-08-07 2023-08-03 20.432 765,525 +1,775 0.01% 15,641,482
2023-08-04 2023-08-02 20.387 763,750 +24,859 0.01% 15,570,804
2023-08-02 2023-07-31 20.680 738,891 -3,995 0.01% 15,280,385
2023-08-01 2023-07-28 20.725 742,886 -36,844 0.01% 15,396,473
2023-07-31 2023-07-27 20.477 779,730 -72,800 0.01% 15,966,855
2023-07-27 2023-07-25 19.982 852,530 -14,649 0.01% 17,035,094
2023-07-26 2023-07-24 17.797 867,179 +2,663 0.01% 15,432,884
2023-07-25 2023-07-21 18.540 864,516 +888 0.01% 16,028,177
2023-07-24 2023-07-20 18.698 863,628 -11,985 0.01% 16,147,900
2023-07-20 2023-07-18 18.090 875,613 +3,995 0.01% 15,839,410
2023-07-19 2023-07-14 18.585 871,618 +9,766 0.01% 16,199,119
2023-07-18 2023-07-13 18.698 861,852 -8,878 0.01% 16,114,693
2023-07-14 2023-07-12 18.247 870,730 +3,551 0.01% 15,888,386
2023-07-13 2023-07-11 18.292 867,179 +888 0.01% 15,862,660
2023-07-12 2023-07-10 18.518 866,291 -1,776 0.01% 16,041,570
2023-07-11 2023-07-07 18.698 868,067 +4,439 0.01% 16,230,899
2023-07-10 2023-07-06 18.630 863,628 +14,205 0.01% 16,089,534
2023-07-07 2023-07-05 19.103 849,423 -83,454 0.01% 16,226,734
2023-07-06 2023-07-04 19.329 932,877 +2,664 0.01% 18,031,129
2023-07-05 2023-07-03 19.351 930,213 -4,440 0.01% 18,000,593
2023-07-03 2023-06-29 19.880 934,653 -24,858 0.01% 18,580,786
2023-06-30 2023-06-28 19.949 959,511 +21,395 0.01% 19,141,347
2023-06-28 2023-06-26 18.819 938,116 +1,301 0.01% 17,654,407
2023-06-27 2023-06-23 18.980 936,815 -8,672 0.01% 17,781,160
2023-06-26 2023-06-21 19.234 945,487 +17,344 0.01% 18,185,617
2023-06-23 2023-06-20 19.742 928,143 +43,360 0.01% 18,322,937
2023-06-20 2023-06-16 20.664 884,783 +30,786 0.01% 18,283,157
2023-06-19 2023-06-15 20.756 853,997 +48,130 0.01% 17,725,777
2023-06-16 2023-06-14 20.364 805,867 +868 0.01% 16,410,828
2023-06-08 2023-06-06 20.203 804,999 -5,204 0.01% 16,263,195
2023-06-07 2023-06-05 19.349 810,203 +5,204 0.01% 15,676,974
2023-06-06 2023-06-02 19.603 804,999 -19,079 0.01% 15,780,497
2023-06-01 2023-05-30 18.842 824,078 +18,211 0.01% 15,527,331
2023-05-31 2023-05-29 18.911 805,867 +1,301 0.01% 15,239,954
2023-05-30 2023-05-25 19.303 804,566 +8,672 0.01% 15,530,790
2023-05-25 2023-05-23 20.180 795,894 +25,149 0.01% 16,060,894
2023-05-24 2023-05-22 20.618 770,745 +6,938 0.01% 15,891,125
2023-05-22 2023-05-18 21.148 763,807 +5,203 0.01% 16,153,231
2023-05-19 2023-05-17 21.241 758,604 +4,770 0.01% 16,113,177
2023-05-18 2023-05-16 22.094 753,834 +1,734 0.01% 16,655,116
2023-05-16 2023-05-12 22.601 752,100 +4,770 0.01% 16,998,402
2023-05-12 2023-05-10 22.970 747,330 +6,070 0.01% 17,166,358
2023-05-11 2023-05-09 23.754 741,260 -5,636 0.01% 17,608,170
2023-05-09 2023-05-05 23.408 746,896 -15,610 0.01% 17,483,670
2023-05-04 2023-05-02 22.624 762,506 +19,078 0.01% 17,251,176
2023-05-02 2023-04-27 23.039 743,428 -11,273 0.01% 17,128,164
2023-04-27 2023-04-25 22.417 754,701 +6,504 0.01% 16,917,945
2023-04-26 2023-04-24 22.970 748,197 +1,734 0.01% 17,186,274
2023-04-25 2023-04-21 23.293 746,463 -9,539 0.01% 17,387,457
2023-04-21 2023-04-19 23.870 756,002 +10,406 0.01% 18,045,533
2023-04-19 2023-04-17 24.908 745,596 -6,937 0.01% 18,570,934
2023-04-17 2023-04-13 24.850 752,533 -106,667 0.01% 18,700,329
2023-04-14 2023-04-12 24.562 859,200 -77,181 0.01% 21,103,296
2023-04-13 2023-04-11 24.100 936,381 -22,548 0.01% 22,567,077
2023-04-12 2023-04-06 23.063 958,929 -15,610 0.01% 22,115,302
2023-04-11 2023-04-04 23.120 974,539 +3,469 0.01% 22,531,496
2023-04-06 2023-04-03 23.293 971,070 -62,872 0.01% 22,619,257
2023-04-04 2023-03-31 21.863 1,033,942 +7,804 0.01% 22,605,334
2023-04-03 2023-03-30 22.048 1,026,138 +21,247 0.01% 22,624,036
2023-03-31 2023-03-29 22.186 1,004,891 +20,379 0.01% 22,294,639
2023-03-29 2023-03-27 22.048 984,512 +31,654 0.01% 21,706,276
2023-03-28 2023-03-24 22.694 952,858 +10,406 0.01% 21,623,685
2023-03-24 2023-03-22 23.063 942,452 -12,574 0.01% 21,735,301
2023-03-23 2023-03-21 22.440 955,026 -6,505 0.01% 21,430,606
2023-03-22 2023-03-20 22.532 961,531 +20,813 0.01% 21,665,278
2023-03-21 2023-03-17 22.809 940,718 -13,875 0.01% 21,456,662
2023-03-16 2023-03-14 21.817 954,593 +6,504 0.01% 20,826,477
2023-03-14 2023-03-10 22.025 948,089 -384,173 0.01% 20,881,366
2023-03-13 2023-03-09 22.532 1,332,262 +3,469 0.01% 30,018,613
2023-03-10 2023-03-08 23.120 1,328,793 +867 0.01% 30,721,904
2023-03-09 2023-03-07 23.812 1,327,926 +330,840 0.01% 31,620,618
2023-03-07 2023-03-03 23.524 997,086 +37,290 0.01% 23,455,204
2023-03-06 2023-03-02 23.120 959,796 +2,602 0.01% 22,190,635
2023-03-03 2023-03-01 23.524 957,194 -148,293 0.01% 22,516,794
2023-03-02 2023-02-28 22.440 1,105,487 +2,601 0.01% 24,806,923
2023-03-01 2023-02-27 23.063 1,102,886 +434 0.01% 25,435,311
2023-02-28 2023-02-24 23.120 1,102,452 +6,938 0.01% 25,488,865
2023-02-27 2023-02-23 23.581 1,095,514 +14,309 0.01% 25,833,763
2023-02-24 2023-02-22 23.870 1,081,205 +52,899 0.01% 25,808,028
2023-02-23 2023-02-21 23.754 1,028,306 +61,139 0.01% 24,426,768
2023-02-22 2023-02-20 23.524 967,167 -33,822 0.01% 22,751,397
2023-02-20 2023-02-16 22.740 1,000,989 -8,672 0.01% 22,762,116
2023-02-17 2023-02-15 22.048 1,009,661 +40,759 0.01% 22,260,755
2023-02-15 2023-02-13 23.063 968,902 +2,168 0.01% 22,345,304
2023-02-09 2023-02-07 22.832 966,734 +21,680 0.01% 22,072,352
2023-02-08 2023-02-06 22.901 945,054 +19,513 0.01% 21,642,743
2023-02-07 2023-02-03 23.408 925,541 +13,441 0.01% 21,665,471
2023-02-06 2023-02-02 23.927 912,100 +141,789 0.01% 21,824,132
2023-02-02 2023-01-31 24.389 770,311 +6,070 0.01% 18,786,804
2023-02-01 2023-01-30 25.253 764,241 +8,673 0.01% 19,299,714
2023-01-31 2023-01-27 26.349 755,568 -2,602 0.01% 19,908,392
2023-01-30 2023-01-26 25.830 758,170 -4,336 0.01% 19,583,533
2023-01-27 2023-01-20 25.080 762,506 +43,360 0.01% 19,124,010
2023-01-20 2023-01-18 24.446 719,146 +6,938 0.01% 17,580,424
2023-01-19 2023-01-17 24.619 712,208 +5,203 0.01% 17,534,006
2023-01-17 2023-01-13 24.908 707,005 +2,602 0.01% 17,609,729
2023-01-16 2023-01-12 24.908 704,403 -2,168 0.01% 17,544,919
2023-01-11 2023-01-09 25.369 706,571 +6,937 0.01% 17,924,825
2023-01-09 2023-01-05 25.311 699,634 +868 0.01% 17,708,503
2023-01-06 2023-01-04 25.599 698,766 -18,212 0.01% 17,887,974
2023-01-05 2023-01-03 24.216 716,978 +12,141 0.01% 17,362,072
2023-01-04 2022-12-30 23.754 704,837 -2,601 0.01% 16,742,964
2023-01-03 2022-12-29 23.235 707,438 +3,035 0.01% 16,437,655
2022-12-30 2022-12-28 23.697 704,403 +3,035 0.01% 16,692,041
2022-12-28 2022-12-22 23.408 701,368 -3,035 0.01% 16,417,930
2022-12-23 2022-12-21 23.293 704,403 -1,301 0.01% 16,407,749
2022-12-22 2022-12-20 23.351 705,704 +6,938 0.01% 16,478,741
2022-12-20 2022-12-16 24.389 698,766 -3,036 0.01% 17,041,922
2022-12-19 2022-12-15 23.812 701,802 +3,036 0.01% 16,711,333
2022-12-13 2022-12-09 25.311 698,766 -129,214 0.01% 17,686,533
2022-12-12 2022-12-08 22.740 827,980 +8,672 0.01% 18,827,956
2022-12-09 2022-12-07 22.555 819,308 +6,937 0.01% 18,479,596
2022-12-05 2022-12-01 23.581 812,371 +121,410 0.01% 19,156,852
2022-11-25 2022-11-23 22.301 690,961 -868 0.01% 15,409,425
2022-11-24 2022-11-22 21.886 691,829 +868 0.01% 15,141,587
2022-11-21 2022-11-17 23.063 690,961 -4,337 0.01% 15,935,289
2022-11-18 2022-11-16 23.016 695,298 -51,165 0.01% 16,003,241
2022-11-17 2022-11-15 23.408 746,463 +81,518 0.01% 17,473,534
2022-11-16 2022-11-14 23.120 664,945 -5,203 0.01% 15,373,634
2022-11-15 2022-11-11 21.218 670,148 -44,228 0.01% 14,218,866
2022-11-14 2022-11-10 18.980 714,376 +1,734 0.01% 13,559,170
2022-11-09 2022-11-07 19.004 712,642 -867 0.01% 13,542,693
2022-11-08 2022-11-04 18.427 713,509 +4,336 0.01% 13,147,787
2022-11-07 2022-11-03 16.951 709,173 +1,735 0.01% 12,021,148
2022-11-03 2022-11-01 17.458 707,438 -868 0.01% 12,350,675
2022-11-02 2022-10-31 17.274 708,306 +868 0.01% 12,235,146
2022-10-31 2022-10-27 19.165 707,438 +2,601 0.01% 13,558,006
2022-10-28 2022-10-26 19.280 704,837 -867 0.01% 13,589,435
2022-10-27 2022-10-25 19.972 705,704 +12,141 0.01% 14,094,410
2022-10-26 2022-10-24 21.125 693,563 +1,734 0.01% 14,651,693
2022-10-25 2022-10-21 23.581 691,829 +868 0.01% 16,314,302
2022-10-21 2022-10-19 23.235 690,961 -2,602 0.01% 16,054,804
2022-10-20 2022-10-18 23.063 693,563 +44,228 0.01% 15,995,298
2022-10-19 2022-10-17 22.993 649,335 -3,036 0.01% 14,930,364
2022-10-18 2022-10-14 23.524 652,371 +434 0.01% 15,346,214
2022-10-14 2022-10-12 23.581 651,937 +1,734 0.01% 15,373,593
2022-10-10 2022-10-06 24.850 650,203 -38,157 0.01% 16,157,444
2022-10-06 2022-10-03 24.735 688,360 +40,759 0.01% 17,026,263
2022-10-05 2022-09-30 23.581 647,601 -867 0.01% 15,271,344
2022-10-03 2022-09-29 23.581 648,468 +1,734 0.01% 15,291,789
2022-09-30 2022-09-28 24.216 646,734 +1,735 0.01% 15,661,069
2022-09-29 2022-09-27 25.080 644,999 -3,469 0.01% 16,176,879
2022-09-27 2022-09-23 24.619 648,468 -3,903 0.01% 15,964,777
2022-09-23 2022-09-21 25.196 652,371 +1,735 0.01% 16,436,998
2022-09-21 2022-09-19 25.542 650,636 -6,938 0.01% 16,618,363
2022-09-19 2022-09-15 27.279 657,574 +3,469 0.01% 17,938,279
2022-09-16 2022-09-14 26.224 654,105 +11,253 0.01% 17,152,924
2022-09-14 2022-09-09 26.869 642,852 -18,324 0.01% 17,272,677
2022-09-09 2022-09-07 26.341 661,176 -8,523 0.01% 17,415,927
2022-09-08 2022-09-06 25.930 669,699 -3,835 0.01% 17,365,412
2022-09-05 2022-09-01 25.168 673,534 -1,279 0.01% 16,951,182
2022-08-30 2022-08-26 25.050 674,813 -2,556 0.01% 16,904,195
2022-08-29 2022-08-25 24.346 677,369 -853 0.01% 16,491,365
2022-08-26 2022-08-24 23.232 678,222 +853 0.01% 15,756,155
2022-08-25 2022-08-23 22.880 677,369 +852 0.01% 15,497,909
2022-08-23 2022-08-19 23.232 676,517 -15,767 0.01% 15,716,545
2022-08-22 2022-08-18 22.762 692,284 -47,729 0.01% 15,757,931
2022-08-19 2022-08-17 23.443 740,013 +853 0.01% 17,347,944
2022-08-18 2022-08-16 23.701 739,160 -35,370 0.01% 17,518,746
2022-08-17 2022-08-15 22.880 774,530 +47,728 0.01% 17,720,911
2022-08-16 2022-08-12 23.325 726,802 +1,704 0.01% 16,952,965
2022-08-15 2022-08-11 23.419 725,098 +41,336 0.01% 16,981,280
2022-08-11 2022-08-09 24.346 683,762 +2,131 0.01% 16,647,010
2022-08-09 2022-08-05 24.640 681,631 -426 0.01% 16,795,070
2022-08-08 2022-08-04 24.346 682,057 -2,557 0.01% 16,605,500
2022-08-05 2022-08-03 24.112 684,614 +5,114 0.01% 16,507,100
2022-08-04 2022-08-02 24.522 679,500 -4,262 0.01% 16,662,836
2022-08-03 2022-08-01 24.933 683,762 +2,557 0.01% 17,048,143
2022-08-01 2022-07-28 26.048 681,205 +8,523 0.01% 17,743,692
2022-07-29 2022-07-27 25.989 672,682 +4,262 0.01% 17,482,225
2022-07-28 2022-07-26 26.693 668,420 -17,898 0.01% 17,842,020
2022-07-27 2022-07-25 25.754 686,318 -11,080 0.01% 17,675,556
2022-07-25 2022-07-21 25.050 697,398 +33,239 0.01% 17,469,954
2022-07-22 2022-07-20 26.048 664,159 +17,046 0.01% 17,299,686
2022-07-21 2022-07-19 26.751 647,113 +1,278 0.01% 17,311,239
2022-07-20 2022-07-18 27.045 645,835 -9,375 0.01% 17,466,492
2022-07-19 2022-07-15 26.048 655,210 +2,557 0.01% 17,066,587
2022-07-18 2022-07-14 27.103 652,653 +426 0.01% 17,689,172
2022-07-13 2022-07-11 28.335 652,227 +4,262 0.01% 18,481,154
2022-07-06 2022-07-04 29.391 647,965 -1,705 0.01% 19,044,626
2022-07-05 2022-06-30 29.098 649,670 +3,409 0.01% 18,904,173
2022-07-04 2022-06-29 28.335 646,261 -1,704 0.01% 18,312,105
2022-06-30 2022-06-28 28.453 647,965 -4,262 0.01% 18,436,415
2022-06-29 2022-06-27 28.042 652,227 -3,409 0.01% 18,289,838
2022-06-28 2022-06-24 27.162 655,636 -1,705 0.01% 17,808,485
2022-06-24 2022-06-22 28.436 657,341 -85,228 0.01% 18,691,971
2022-06-23 2022-06-21 29.103 742,569 +17,881 0.01% 21,610,737
2022-06-22 2022-06-20 28.739 724,688 -322,445 0.01% 20,826,723
2022-06-21 2022-06-17 26.374 1,047,133 +298,529 0.01% 27,617,390
2022-06-20 2022-06-16 26.556 748,604 +1,650 0.01% 19,880,064
2022-06-17 2022-06-15 27.102 746,954 -4,948 0.01% 20,243,841
2022-06-15 2022-06-13 26.071 751,902 +8,659 0.01% 19,602,941
2022-06-14 2022-06-10 26.799 743,243 +5,360 0.01% 19,917,950
2022-06-13 2022-06-09 27.587 737,883 +81,230 0.01% 20,355,906
2022-06-10 2022-06-08 27.041 656,653 +3,298 0.01% 17,756,703
2022-06-09 2022-06-07 27.526 653,355 -2,886 0.01% 17,984,427
2022-06-08 2022-06-06 27.041 656,241 +11,958 0.01% 17,745,562
2022-06-06 2022-06-01 28.618 644,283 +4,535 0.01% 18,437,847
2022-06-01 2022-05-30 27.769 639,748 +413 0.01% 17,765,030
2022-05-31 2022-05-27 28.011 639,335 +824 0.01% 17,908,615
2022-05-27 2022-05-25 28.254 638,511 -1,649 0.01% 18,040,386
2022-05-26 2022-05-24 28.254 640,160 +1,649 0.01% 18,086,977
2022-05-24 2022-05-20 29.163 638,511 +3,299 0.01% 18,621,085
2022-05-23 2022-05-19 28.921 635,212 -1,649 0.01% 18,370,823
2022-05-18 2022-05-16 28.739 636,861 -6,598 0.01% 18,302,673
2022-05-17 2022-05-13 28.133 643,459 -45,356 0.01% 18,102,160
2022-05-16 2022-05-12 26.496 688,815 +7,422 0.01% 18,250,534
2022-05-13 2022-05-11 27.829 681,393 +26,389 0.01% 18,962,775
2022-05-11 2022-05-06 28.557 655,004 +154,213 0.01% 18,704,943
2022-05-05 2022-05-03 30.861 500,791 -22,679 0.01% 15,454,887
2022-05-04 2022-04-29 29.648 523,470 +5,773 0.01% 15,520,017
2022-05-03 2022-04-28 29.224 517,697 -1,649 0.01% 15,129,139
2022-04-29 2022-04-27 29.285 519,346 +2,886 0.01% 15,208,818
2022-04-28 2022-04-26 29.891 516,460 +2,474 0.01% 15,437,435
2022-04-26 2022-04-22 30.194 513,986 -16,493 0.01% 15,519,301
2022-04-25 2022-04-21 29.891 530,479 -32,987 0.01% 15,856,475
2022-04-22 2022-04-20 30.376 563,466 +25,565 0.01% 17,115,791
2022-04-21 2022-04-19 32.316 537,901 -2,474 0.01% 17,382,854
2022-04-20 2022-04-14 32.922 540,375 +55,252 0.01% 17,790,437
2022-04-19 2022-04-13 31.831 485,123 -80,817 0.01% 15,441,970
2022-04-14 2022-04-12 31.103 565,940 +12,370 0.01% 17,602,700
2022-04-13 2022-04-11 31.649 553,570 +72,571 0.01% 17,520,019
2022-04-12 2022-04-08 32.437 480,999 -36,698 0.01% 15,602,331
2022-04-11 2022-04-07 31.285 517,697 +2,886 0.01% 16,196,340
2022-04-08 2022-04-06 31.952 514,811 +15,257 0.01% 16,449,396
2022-04-07 2022-04-04 30.194 499,554 -112,980 0.01% 15,083,541
2022-04-06 2022-04-01 28.072 612,534 +26,802 0.01% 17,195,022
2022-04-04 2022-03-31 28.436 585,732 -13,195 0.01% 16,655,717
2022-04-01 2022-03-30 28.981 598,927 -45,356 0.01% 17,357,746
2022-03-31 2022-03-29 28.193 644,283 +24,740 0.01% 18,164,404
2022-03-29 2022-03-25 28.618 619,543 +8,246 0.01% 17,729,847
2022-03-28 2022-03-24 28.618 611,297 +74,220 0.01% 17,493,866
2022-03-25 2022-03-23 29.103 537,077 +1,650 0.01% 15,630,372
2022-03-23 2022-03-21 27.769 535,427 +12,370 0.01% 14,868,162
2022-03-22 2022-03-18 29.042 523,057 +4,948 0.01% 15,190,640
2022-03-21 2022-03-17 28.011 518,109 -8,247 0.01% 14,512,915
2022-03-18 2022-03-16 26.071 526,356 -7,422 0.01% 13,722,700
2022-03-17 2022-03-15 23.573 533,778 +13,607 0.01% 12,582,834
2022-03-16 2022-03-14 26.132 520,171 -115,453 0.01% 13,592,988
2022-03-15 2022-03-11 27.405 635,624 -825 0.01% 17,419,282
2022-03-14 2022-03-10 28.375 636,449 -8,247 0.01% 18,059,303
2022-03-11 2022-03-09 28.375 644,696 +44,532 0.01% 18,293,313
2022-03-09 2022-03-07 29.891 600,164 -10,720 0.01% 17,939,420
2022-03-07 2022-03-03 29.770 610,884 -2,474 0.01% 18,185,773
2022-03-01 2022-02-25 28.618 613,358 +1,649 0.01% 17,552,847
2022-02-28 2022-02-24 29.042 611,709 -162,459 0.01% 17,765,274
2022-02-24 2022-02-22 30.679 774,168 +3,298 0.01% 23,750,747
2022-02-23 2022-02-21 30.861 770,870 -16,081 0.01% 23,789,782
2022-02-22 2022-02-18 30.255 786,951 -24,740 0.01% 23,808,924
2022-02-21 2022-02-17 29.406 811,691 -24,740 0.01% 23,868,438
2022-02-18 2022-02-16 29.648 836,431 -65,973 0.01% 24,798,791
2022-02-16 2022-02-14 29.224 902,404 -4,948 0.01% 26,371,788
2022-02-15 2022-02-11 30.133 907,352 +156,687 0.01% 27,341,587
2022-02-14 2022-02-10 29.527 750,665 -790,856 0.01% 22,164,945
2022-02-10 2022-02-08 28.739 1,541,521 +357,906 0.02% 44,301,591
2022-02-09 2022-02-07 28.557 1,183,615 +314,198 0.01% 33,800,483
2022-02-08 2022-02-04 28.496 869,417 +107,206 0.01% 24,775,220
2022-02-07 2022-01-31 27.829 762,211 -11,957 0.01% 21,211,893
2022-02-04 2022-01-27 27.951 774,168 +8,246 0.01% 21,638,526
2022-01-28 2022-01-26 28.375 765,922 -8,246 0.01% 21,733,113
2022-01-26 2022-01-24 28.436 774,168 -3,299 0.01% 22,014,032
2022-01-25 2022-01-21 28.436 777,467 -4,123 0.01% 22,107,841
2022-01-24 2022-01-20 27.951 781,590 -1,650 0.01% 21,845,976
2022-01-21 2022-01-19 28.314 783,240 -8,659 0.01% 22,177,024
2022-01-18 2022-01-14 26.799 791,899 -1,649 0.01% 21,221,867
2022-01-17 2022-01-13 26.859 793,548 -1,237 0.01% 21,314,172
2022-01-14 2022-01-12 27.405 794,785 -1,649 0.01% 21,781,091
2022-01-13 2022-01-11 27.708 796,434 -296,056 0.01% 22,067,723
2022-01-12 2022-01-10 26.799 1,092,490 -8,246 0.01% 29,277,317
2022-01-11 2022-01-07 26.920 1,100,736 -51,542 0.01% 29,631,775
2022-01-10 2022-01-06 24.677 1,152,278 -2,517,295 0.01% 28,434,344
2022-01-07 2022-01-05 23.937 3,669,573 -6,597 0.04% 87,838,358
2022-01-06 2022-01-04 23.597 3,676,170 -2,132,589 0.04% 86,748,096
2022-01-04 2021-12-31 22.385 5,808,759 +107,207 0.06% 130,027,911
2022-01-03 2021-12-29 22.288 5,701,552 -332,753 0.06% 127,075,002
2021-12-28 2021-12-22 22.361 6,034,305 -32,987 0.07% 134,930,368
2021-12-22 2021-12-20 22.409 6,067,292 -56,489 0.07% 135,962,266
2021-12-21 2021-12-17 22.652 6,123,781 +16,493 0.07% 138,713,284
2021-12-20 2021-12-16 22.506 6,107,288 -8,247 0.07% 137,450,999
2021-12-17 2021-12-15 22.288 6,115,535 -1,585,009 0.07% 136,301,769
2021-12-16 2021-12-14 22.336 7,700,544 +5,773 0.09% 172,001,630
2021-12-15 2021-12-13 23.185 7,694,771 -8,247 0.09% 178,404,218
2021-12-14 2021-12-10 23.670 7,703,018 +2,062 0.09% 182,331,731
2021-12-13 2021-12-09 23.767 7,700,956 -15,669 0.09% 183,029,984
2021-12-10 2021-12-08 23.355 7,716,625 +307,188 0.09% 180,220,922
2021-12-09 2021-12-07 23.112 7,409,437 +1,168,965 0.08% 171,249,628
2021-12-08 2021-12-06 22.676 6,240,472 +126,174 0.07% 141,507,864
2021-12-07 2021-12-03 22.676 6,114,298 -128,648 0.07% 138,646,764
2021-12-06 2021-12-02 22.603 6,242,946 -5,772 0.07% 141,109,748
2021-12-03 2021-12-01 21.997 6,248,718 -50,305 0.07% 137,451,580
2021-12-02 2021-11-30 21.778 6,299,023 +51,954 0.07% 137,183,240
2021-12-01 2021-11-29 22.191 6,247,069 +14,844 0.07% 138,627,350
2021-11-30 2021-11-26 22.458 6,232,225 -550,465 0.07% 139,960,549
2021-11-26 2021-11-24 22.821 6,782,690 -437,073 0.08% 154,790,077
2021-11-24 2021-11-22 22.555 7,219,763 -276,676 0.08% 162,838,621
2021-11-23 2021-11-19 22.458 7,496,439 -166,583 0.08% 168,351,707
2021-11-22 2021-11-18 21.851 7,663,022 +4,124 0.08% 167,446,621
2021-11-19 2021-11-17 22.264 7,658,898 -305,952 0.08% 170,514,177
2021-11-18 2021-11-16 22.579 7,964,850 -91,538 0.09% 179,836,900
2021-11-17 2021-11-15 22.312 8,056,388 +244,102 0.09% 179,754,481
2021-11-16 2021-11-12 22.506 7,812,286 +554,588 0.09% 175,823,789
2021-11-15 2021-11-11 22.676 7,257,698 -34,224 0.08% 164,574,305
2021-11-12 2021-11-10 21.584 7,291,922 +235,855 0.08% 157,392,323
2021-11-11 2021-11-09 20.226 7,056,067 +692,720 0.08% 142,718,500
2021-11-10 2021-11-08 20.226 6,363,347 +493,975 0.07% 128,707,301
2021-11-09 2021-11-05 19.838 5,869,372 -13,194 0.07% 116,438,463
2021-11-08 2021-11-04 20.032 5,882,566 +1,273,285 0.07% 117,841,532
2021-11-04 2021-11-02 20.226 4,609,281 -3,299 0.05% 93,228,943
2021-11-03 2021-11-01 20.711 4,612,580 +10,309 0.05% 95,532,976
2021-11-02 2021-10-29 20.808 4,602,271 +9,071 0.05% 95,765,924
2021-11-01 2021-10-28 21.027 4,593,200 +8,247 0.05% 96,579,728
2021-10-29 2021-10-27 21.245 4,584,953 +442,846 0.05% 97,407,079
2021-10-28 2021-10-26 21.342 4,142,107 +529,848 0.05% 88,400,661
2021-10-27 2021-10-25 22.094 3,612,259 +432,538 0.04% 79,808,433
2021-10-26 2021-10-22 22.579 3,179,721 -7,422 0.04% 71,794,342
2021-10-25 2021-10-21 21.997 3,187,143 +1,915,701 0.04% 70,106,835
2021-10-21 2021-10-19 21.075 1,271,442 -8,247 0.01% 26,795,870
2021-10-19 2021-10-15 20.978 1,279,689 +9,896 0.01% 26,845,535
2021-10-18 2021-10-12 21.754 1,269,793 -9,896 0.01% 27,623,385
2021-10-11 2021-10-07 21.318 1,279,689 +9,896 0.01% 27,280,030
2021-10-04 2021-09-29 21.560 1,269,793 -1,649 0.01% 27,377,023
2021-09-30 2021-09-28 21.293 1,271,442 -7,835 0.01% 27,073,387
2021-09-29 2021-09-27 20.105 1,279,277 +3,299 0.01% 25,719,981
2021-09-28 2021-09-24 20.687 1,275,978 -82,467 0.01% 26,396,342
2021-09-27 2021-09-23 21.027 1,358,445 -13,194 0.02% 28,563,583
2021-09-24 2021-09-21 19.790 1,371,639 -10,309 0.02% 27,144,479
2021-09-23 2021-09-20 19.184 1,381,948 +2,474 0.02% 26,510,609
2021-09-21 2021-09-17 19.523 1,379,474 +6,185 0.02% 26,931,524
2021-09-20 2021-09-16 20.057 1,373,289 -6,597 0.02% 27,543,490
2021-09-17 2021-09-15 21.660 1,379,886 +4,948 0.02% 29,887,771
2021-09-16 2021-09-14 22.182 1,374,938 -35,135 0.02% 30,499,442
2021-09-15 2021-09-13 22.556 1,410,073 -136,568 0.02% 31,805,400
2021-09-14 2021-09-10 22.282 1,546,641 -15,665 0.02% 34,462,250
2021-09-13 2021-09-09 21.958 1,562,306 +118,894 0.02% 34,305,658
2021-09-10 2021-09-08 22.182 1,443,412 -160,667 0.02% 32,018,360
2021-09-09 2021-09-07 22.182 1,604,079 +249,035 0.02% 35,582,342
2021-09-08 2021-09-06 22.456 1,355,044 +5,221 0.02% 30,429,233
2021-09-07 2021-09-03 22.606 1,349,823 -168,299 0.02% 30,513,621
2021-09-06 2021-09-02 22.108 1,518,122 +77,924 0.02% 33,562,222
2021-09-03 2021-09-01 22.232 1,440,198 +803 0.02% 32,018,777
2021-09-02 2021-08-31 22.282 1,439,395 +17,674 0.02% 32,072,595
2021-09-01 2021-08-30 22.207 1,421,721 -16,067 0.02% 31,572,597
2021-08-31 2021-08-27 22.058 1,437,788 -4,820 0.02% 31,714,630
2021-08-30 2021-08-26 21.859 1,442,608 +40,167 0.02% 31,533,627
2021-08-27 2021-08-25 22.182 1,402,441 +57,840 0.02% 31,109,525
2021-08-26 2021-08-24 22.332 1,344,601 +4,017 0.02% 30,027,346
2021-08-24 2021-08-20 22.382 1,340,584 +8,033 0.02% 30,004,389
2021-08-23 2021-08-19 22.680 1,332,551 -32,133 0.02% 30,222,702
2021-08-19 2021-08-17 23.452 1,364,684 -13,657 0.02% 32,004,723
2021-08-17 2021-08-13 23.253 1,378,341 -45,791 0.02% 32,050,486
2021-08-16 2021-08-12 23.104 1,424,132 -269,118 0.02% 32,902,530
2021-08-13 2021-08-11 23.178 1,693,250 -845,515 0.02% 39,246,582
2021-08-12 2021-08-10 21.286 2,538,765 +32,134 0.03% 54,040,541
2021-08-11 2021-08-09 21.137 2,506,631 -36,954 0.03% 52,982,100
2021-08-10 2021-08-06 20.415 2,543,585 +80,334 0.03% 51,926,754
2021-08-09 2021-08-05 20.714 2,463,251 +44,987 0.03% 51,022,656
2021-08-06 2021-08-04 20.763 2,418,264 +184,768 0.03% 50,211,227
2021-08-05 2021-08-03 20.838 2,233,496 +64,267 0.03% 46,541,643
2021-08-04 2021-08-02 20.987 2,169,229 -8,033 0.02% 45,526,477
2021-08-03 2021-07-30 20.290 2,177,262 +186,375 0.02% 44,177,321
2021-08-02 2021-07-29 21.236 1,990,887 +339,009 0.02% 42,279,195
2021-07-30 2021-07-28 21.684 1,651,878 +109,254 0.02% 35,820,133
2021-07-28 2021-07-26 22.456 1,542,624 -37,757 0.02% 34,641,580
2021-07-27 2021-07-23 22.929 1,580,381 -130,944 0.02% 36,237,022
2021-07-23 2021-07-21 22.083 1,711,325 +80,334 0.02% 37,790,896
2021-07-21 2021-07-19 22.581 1,630,991 -3,214 0.02% 36,829,000
2021-07-20 2021-07-16 22.880 1,634,205 -200,834 0.02% 37,389,798
2021-07-19 2021-07-15 22.655 1,835,039 -530,204 0.02% 41,573,612
2021-07-16 2021-07-14 22.182 2,365,243 +482,003 0.03% 52,466,796
2021-07-15 2021-07-13 22.307 1,883,240 +59,447 0.02% 42,009,233
2021-07-14 2021-07-12 22.182 1,823,793 +165,488 0.02% 40,456,128
2021-07-13 2021-07-09 22.058 1,658,305 +33,339 0.02% 36,578,779
2021-07-12 2021-07-08 22.232 1,624,966 -194,810 0.02% 36,126,577
2021-07-07 2021-07-05 22.232 1,819,776 +4,820 0.02% 40,457,632
2021-07-05 2021-06-30 21.958 1,814,956 +282,775 0.02% 39,853,435
2021-07-02 2021-06-29 22.531 1,532,181 +24,101 0.02% 34,521,505
2021-06-30 2021-06-28 22.680 1,508,080 +16,066 0.02% 34,203,758
2021-06-28 2021-06-24 22.830 1,492,014 -7,230 0.02% 34,062,248
2021-06-25 2021-06-23 24.497 1,499,244 -92,384 0.02% 36,726,789
2021-06-24 2021-06-22 24.290 1,591,628 +69,134 0.02% 38,660,184
2021-06-23 2021-06-21 24.419 1,522,494 -13,130 0.02% 37,178,065
2021-06-22 2021-06-18 24.419 1,535,624 +214,712 0.02% 37,498,689
2021-06-21 2021-06-17 25.196 1,320,912 -115,079 0.02% 33,281,756
2021-06-18 2021-06-16 25.144 1,435,991 -373,814 0.02% 36,106,921
2021-06-17 2021-06-15 24.989 1,809,805 -84,958 0.02% 45,225,003
2021-06-16 2021-06-11 25.559 1,894,763 -147,132 0.02% 48,427,444
2021-06-15 2021-06-10 25.326 2,041,895 -152,924 0.02% 51,712,051
2021-06-11 2021-06-09 24.859 2,194,819 -599,338 0.03% 54,561,895
2021-06-10 2021-06-08 24.264 2,794,157 -662,671 0.03% 67,796,910
2021-06-09 2021-06-07 23.694 3,456,828 +151,379 0.04% 81,906,500
2021-06-08 2021-06-04 23.824 3,305,449 +394,668 0.04% 78,747,684
2021-06-07 2021-06-03 23.979 2,910,781 +154,469 0.03% 69,797,525
2021-06-04 2021-06-02 23.979 2,756,312 +471,901 0.03% 66,093,518
2021-06-03 2021-06-01 23.979 2,284,411 +169,530 0.03% 54,777,819
2021-06-02 2021-05-31 24.031 2,114,881 +255,646 0.03% 50,822,195
2021-06-01 2021-05-28 24.342 1,859,235 +16,219 0.02% 45,256,571
2021-05-31 2021-05-27 24.367 1,843,016 +30,893 0.02% 44,909,501
2021-05-28 2021-05-26 24.342 1,812,123 -88,819 0.02% 44,109,794
2021-05-27 2021-05-25 23.979 1,900,942 -111,217 0.02% 45,582,628
2021-05-26 2021-05-24 23.979 2,012,159 +7,723 0.02% 48,249,497
2021-05-25 2021-05-21 23.927 2,004,436 +231,703 0.02% 47,960,496
2021-05-24 2021-05-20 24.057 1,772,733 +239,426 0.02% 42,646,024
2021-05-21 2021-05-18 24.445 1,533,307 -270,320 0.02% 37,481,815
2021-05-20 2021-05-17 23.824 1,803,627 +53,292 0.02% 42,968,883
2021-05-18 2021-05-14 23.927 1,750,335 -9,268 0.02% 41,880,577
2021-05-17 2021-05-13 23.875 1,759,603 +148,676 0.02% 42,011,203
2021-05-14 2021-05-12 24.264 1,610,927 +214,325 0.02% 39,087,235
2021-05-13 2021-05-11 24.575 1,396,602 +231,703 0.02% 34,320,877
2021-05-11 2021-05-07 25.300 1,164,899 +6,951 0.01% 29,471,507
2021-05-10 2021-05-06 25.222 1,157,948 +61,788 0.01% 29,205,693
2021-05-07 2021-05-05 25.248 1,096,160 -15,447 0.01% 27,675,665
2021-05-04 2021-04-30 25.455 1,111,607 +1,545 0.01% 28,295,951
2021-05-03 2021-04-29 25.559 1,110,062 -773 0.01% 28,371,604
2021-04-29 2021-04-27 25.326 1,110,835 -1,544 0.01% 28,132,473
2021-04-28 2021-04-26 25.377 1,112,379 +772 0.01% 28,229,186
2021-04-22 2021-04-20 25.895 1,111,607 -386 0.01% 28,785,301
2021-04-16 2021-04-14 25.740 1,111,993 -2,317 0.01% 28,622,525
2021-04-14 2021-04-12 25.481 1,114,310 +2,317 0.01% 28,393,611
2021-04-12 2021-04-08 25.766 1,111,993 +5,792 0.01% 28,651,320
2021-04-09 2021-04-07 25.740 1,106,201 +6,179 0.01% 28,473,440
2021-04-08 2021-04-01 26.154 1,100,022 +7,724 0.01% 28,770,158
2021-04-07 2021-03-31 26.154 1,092,298 -13,516 0.01% 28,568,143
2021-04-01 2021-03-30 26.996 1,105,814 +9,268 0.01% 29,852,290
2021-03-31 2021-03-29 28.226 1,096,546 -25,488 0.01% 30,950,870
2021-03-30 2021-03-26 26.543 1,122,034 +3,862 0.01% 29,781,693
2021-03-29 2021-03-25 26.478 1,118,172 -1,545 0.01% 29,606,798
2021-03-26 2021-03-24 26.931 1,119,717 -7,723 0.01% 30,155,124
2021-03-25 2021-03-23 27.319 1,127,440 +14,675 0.01% 30,801,042
2021-03-24 2021-03-22 27.449 1,112,765 -4,635 0.01% 30,544,205
2021-03-23 2021-03-19 26.672 1,117,400 -17,763 0.01% 29,803,371
2021-03-22 2021-03-18 27.125 1,135,163 -10,427 0.01% 30,791,565
2021-03-19 2021-03-17 27.319 1,145,590 -43,637 0.01% 31,296,890
2021-03-18 2021-03-16 27.060 1,189,227 -160,648 0.01% 32,181,076
2021-03-16 2021-03-12 25.429 1,349,875 -3,862 0.02% 34,326,107
2021-03-15 2021-03-11 25.274 1,353,737 -71,055 0.02% 34,213,982
2021-03-12 2021-03-10 25.041 1,424,792 +3,861 0.02% 35,677,749
2021-03-11 2021-03-09 24.937 1,420,931 -292,718 0.02% 35,433,886
2021-03-10 2021-03-08 24.419 1,713,649 -19,308 0.02% 41,845,915
2021-03-09 2021-03-05 24.393 1,732,957 +4,634 0.02% 42,272,525
2021-03-08 2021-03-04 24.600 1,728,323 +128,981 0.02% 42,517,529
2021-03-05 2021-03-03 24.963 1,599,342 -31,280 0.02% 39,924,352
2021-03-04 2021-03-02 24.782 1,630,622 +142,498 0.02% 40,409,617
2021-03-03 2021-03-01 25.248 1,488,124 -7,724 0.02% 37,571,907
2021-03-02 2021-02-26 25.429 1,495,848 -10,426 0.02% 38,038,069
2021-03-01 2021-02-25 26.025 1,506,274 -505,499 0.02% 39,200,314
2021-02-26 2021-02-24 24.160 2,011,773 -161,034 0.02% 48,604,908
2021-02-25 2021-02-23 24.678 2,172,807 -437,146 0.03% 53,620,833
2021-02-24 2021-02-22 24.238 2,609,953 -11,972 0.03% 63,259,833
2021-02-23 2021-02-19 24.393 2,621,925 +42,479 0.03% 63,957,381
2021-02-22 2021-02-18 23.849 2,579,446 +836,834 0.03% 61,518,477
2021-02-19 2021-02-17 23.953 1,742,612 +40,935 0.02% 41,740,912
2021-02-18 2021-02-16 23.979 1,701,677 +13,902 0.02% 40,804,459
2021-02-17 2021-02-11 23.461 1,687,775 +23,170 0.02% 39,596,997
2021-02-16 2021-02-09 23.306 1,664,605 +3,089 0.02% 38,794,772
2021-02-10 2021-02-08 23.772 1,661,516 -30,893 0.02% 39,497,237
2021-02-09 2021-02-05 23.176 1,692,409 +1,544 0.02% 39,223,637
2021-02-08 2021-02-04 22.865 1,690,865 +30,894 0.02% 38,662,430
2021-02-04 2021-02-02 22.969 1,659,971 +15,447 0.02% 38,127,965
2021-02-03 2021-02-01 23.254 1,644,524 +772 0.02% 38,241,600
2021-02-02 2021-01-29 22.632 1,643,752 -5,406 0.02% 37,202,081
2021-02-01 2021-01-28 23.176 1,649,158 +35,528 0.02% 38,221,243
2021-01-28 2021-01-26 23.849 1,613,630 +60,243 0.02% 38,484,256
2021-01-27 2021-01-25 23.927 1,553,387 +772 0.02% 37,168,167
2021-01-26 2021-01-22 24.186 1,552,615 -49,044 0.02% 37,551,748
2021-01-25 2021-01-21 24.756 1,601,659 -21,626 0.02% 39,650,389
2021-01-22 2021-01-20 25.507 1,623,285 -48,271 0.02% 41,404,783
2021-01-21 2021-01-19 24.316 1,671,556 -1,159 0.02% 40,644,897
2021-01-20 2021-01-18 23.176 1,672,715 -38,617 0.02% 38,767,205
2021-01-19 2021-01-15 22.063 1,711,332 -102,335 0.02% 37,756,643
2021-01-18 2021-01-14 21.778 1,813,667 +5,792 0.02% 39,497,813
2021-01-15 2021-01-13 21.856 1,807,875 -359,912 0.02% 39,512,122
2021-01-14 2021-01-12 21.881 2,167,787 +43,252 0.03% 47,434,335
2021-01-13 2021-01-11 21.312 2,124,535 -750,718 0.03% 45,277,582
2021-01-12 2021-01-08 20.224 2,875,253 -886,651 0.03% 58,149,583
2021-01-11 2021-01-07 19.913 3,761,904 -1,442,737 0.04% 74,912,373
2021-01-08 2021-01-06 19.680 5,204,641 +1,445,054 0.06% 102,429,222
2021-01-07 2021-01-05 20.457 3,759,587 +658,037 0.04% 76,910,695
2021-01-06 2021-01-04 21.364 3,101,550 +439,077 0.04% 66,260,123
2021-01-05 2020-12-31 21.830 2,662,473 -6,565 0.03% 58,120,895
2021-01-04 2020-12-29 21.778 2,669,038 +797,059 0.03% 58,125,976
2020-12-30 2020-12-28 22.270 1,871,979 +208,919 0.02% 41,688,755
2020-12-29 2020-12-24 22.399 1,663,060 +25,487 0.02% 37,251,480
2020-12-28 2020-12-22 22.322 1,637,573 -150,607 0.02% 36,553,371
2020-12-23 2020-12-21 22.555 1,788,180 +166,440 0.02% 40,331,920
2020-12-22 2020-12-18 23.176 1,621,740 -6,565 0.02% 37,585,797
2020-12-18 2020-12-16 22.943 1,628,305 +154,855 0.02% 37,358,461
2020-12-17 2020-12-15 22.684 1,473,450 +1,545 0.02% 33,424,045
2020-12-16 2020-12-14 23.176 1,471,905 -73,759 0.02% 34,113,189
2020-12-15 2020-12-11 22.736 1,545,664 -262,597 0.02% 35,142,213
2020-12-14 2020-12-10 22.658 1,808,261 -1,195,588 0.02% 40,972,142
2020-12-11 2020-12-09 22.840 3,003,849 +56,768 0.04% 68,606,646
2020-12-10 2020-12-08 23.047 2,947,081 +603,200 0.03% 67,920,611
2020-12-09 2020-12-07 24.005 2,343,881 +37,845 0.03% 56,264,543
2020-12-08 2020-12-04 24.083 2,306,036 +199,264 0.03% 55,535,225
2020-12-07 2020-12-03 24.704 2,106,772 +1,159 0.02% 52,045,767
2020-12-04 2020-12-02 24.989 2,105,613 -672,711 0.02% 52,616,914
2020-12-03 2020-12-01 24.678 2,778,324 -158,331 0.03% 68,563,866
2020-12-02 2020-11-30 24.419 2,936,655 +736,044 0.03% 71,710,727
2020-12-01 2020-11-27 25.118 2,200,611 -946,893 0.03% 55,275,734
2020-11-30 2020-11-26 24.316 3,147,504 -355,278 0.04% 76,533,467
2020-11-27 2020-11-25 23.953 3,502,782 -262,211 0.04% 83,902,393
2020-11-26 2020-11-24 23.254 3,764,993 +43,251 0.04% 87,550,779
2020-11-25 2020-11-23 22.840 3,721,742 +772,344 0.04% 85,003,019
2020-11-24 2020-11-20 23.668 2,949,398 +789,721 0.03% 69,807,017
2020-11-23 2020-11-19 24.600 2,159,677 +92,681 0.03% 53,129,033
2020-11-20 2020-11-18 25.092 2,066,996 +48,272 0.02% 51,866,019
2020-11-19 2020-11-17 25.015 2,018,724 +247,150 0.02% 50,497,930
2020-11-18 2020-11-16 25.507 1,771,574 +735,657 0.02% 45,187,158
2020-11-17 2020-11-13 26.866 1,035,917 +26,259 0.01% 27,831,241
2020-11-16 2020-11-12 27.255 1,009,658 -3,861 0.01% 27,517,939
2020-11-13 2020-11-11 28.291 1,013,519 -4,248 0.01% 28,672,981
2020-11-12 2020-11-10 26.996 1,017,767 -59,471 0.01% 27,475,394
2020-11-11 2020-11-09 26.219 1,077,238 -9,113 0.01% 28,244,000
2020-11-10 2020-11-06 26.219 1,086,351 -37,845 0.01% 28,482,933
2020-11-09 2020-11-05 25.818 1,124,196 +2,317 0.01% 29,023,962
2020-11-06 2020-11-04 25.015 1,121,879 +7,723 0.01% 28,063,553
2020-11-05 2020-11-03 25.222 1,114,156 +15,447 0.01% 28,101,174
2020-11-03 2020-10-30 25.118 1,098,709 -2,317 0.01% 27,597,766
2020-11-02 2020-10-29 24.859 1,101,026 -109,673 0.01% 27,370,852
2020-10-30 2020-10-28 24.704 1,210,699 -240,585 0.01% 29,909,149
2020-10-29 2020-10-27 24.756 1,451,284 +254,874 0.02% 35,927,732
2020-10-28 2020-10-23 25.403 1,196,410 +15,447 0.01% 30,392,648
2020-10-27 2020-10-22 25.533 1,180,963 -108,128 0.01% 30,153,152
2020-10-23 2020-10-21 25.351 1,289,091 +67,966 0.02% 32,680,280
2020-10-22 2020-10-20 25.274 1,221,125 +31,666 0.01% 30,862,382
2020-10-21 2020-10-19 25.481 1,189,459 -23,943 0.01% 30,308,475
2020-10-20 2020-10-16 25.351 1,213,402 -136,705 0.01% 30,761,457
2020-10-19 2020-10-15 25.144 1,350,107 +248,695 0.02% 33,947,432
2020-10-16 2020-10-14 25.766 1,101,412 +7,337 0.01% 28,378,693
2020-10-15 2020-10-12 26.219 1,094,075 -42,479 0.01% 28,685,448
2020-10-14 2020-10-09 25.766 1,136,554 -7,723 0.01% 29,284,152
2020-10-06 2020-09-30 25.118 1,144,277 -44,796 0.01% 28,742,359
2020-10-05 2020-09-29 24.782 1,189,073 +57,540 0.01% 29,467,274
2020-09-30 2020-09-28 25.092 1,131,533 -13,130 0.01% 28,392,949
2020-09-29 2020-09-25 24.963 1,144,663 +8,109 0.01% 28,574,207
2020-09-28 2020-09-24 25.481 1,136,554 -269,161 0.01% 28,960,408
2020-09-25 2020-09-23 25.429 1,405,715 +3,861 0.02% 35,746,067
2020-09-24 2020-09-22 25.559 1,401,854 +89,978 0.02% 35,829,392
2020-09-23 2020-09-21 26.025 1,311,876 -10,040 0.02% 34,141,166
2020-09-21 2020-09-17 27.591 1,321,916 +296,580 0.02% 36,473,322
2020-09-18 2020-09-16 28.054 1,025,336 +35,732 0.01% 28,765,205
2020-09-17 2020-09-15 28.253 989,604 +11,335 0.01% 27,959,199
2020-09-14 2020-09-10 28.121 978,269 +9,823 0.01% 27,509,496
2020-09-11 2020-09-09 28.253 968,446 -4,534 0.01% 27,361,424
2020-09-09 2020-09-07 28.121 972,980 -377 0.01% 27,360,766
2020-09-08 2020-09-04 28.518 973,357 -1,890 0.01% 27,757,787
2020-09-07 2020-09-03 28.385 975,247 +30,227 0.01% 27,682,628
2020-09-04 2020-09-02 28.650 945,020 +162,470 0.01% 27,074,740
2020-09-03 2020-09-01 28.848 782,550 +41,184 0.01% 22,575,324
2020-09-02 2020-08-31 29.709 741,366 -3,778 0.01% 22,024,924
2020-09-01 2020-08-28 30.238 745,144 +162,848 0.01% 22,531,589
2020-08-31 2020-08-27 30.238 582,296 -13,602 0.01% 17,607,407
2020-08-27 2020-08-25 30.370 595,898 +21,536 0.01% 18,097,560
2020-08-26 2020-08-24 31.032 574,362 -4,534 0.01% 17,823,539
2020-08-25 2020-08-21 30.767 578,896 +2,267 0.01% 17,811,025
2020-08-24 2020-08-20 30.569 576,629 +6,046 0.01% 17,626,816
2020-08-20 2020-08-18 30.966 570,583 +7,557 0.01% 17,668,516
2020-08-19 2020-08-17 30.966 563,026 +22,670 0.01% 17,434,508
2020-08-18 2020-08-14 31.297 540,356 -15,114 0.01% 16,911,282
2020-08-17 2020-08-13 30.966 555,470 -16,624 0.01% 17,200,531
2020-08-14 2020-08-12 30.767 572,094 +10,201 0.01% 17,601,746
2020-08-13 2020-08-11 30.767 561,893 -24,937 0.01% 17,287,890
2020-08-12 2020-08-10 30.370 586,830 +1,511 0.01% 17,822,162
2020-08-11 2020-08-07 30.304 585,319 -378 0.01% 17,737,545
2020-08-10 2020-08-06 30.569 585,697 +19,270 0.01% 17,904,013
2020-08-07 2020-08-05 30.900 566,427 -756 0.01% 17,502,345
2020-08-06 2020-08-04 31.032 567,183 +9,068 0.01% 17,600,761
2020-08-05 2020-08-03 30.966 558,115 +1,512 0.01% 17,282,436
2020-08-04 2020-07-31 31.230 556,603 +6,801 0.01% 17,382,929
2020-08-03 2020-07-30 30.900 549,802 +2,267 0.01% 16,988,639
2020-07-31 2020-07-29 30.966 547,535 -1,511 0.01% 16,954,818
2020-07-30 2020-07-28 30.833 549,046 +1,889 0.01% 16,928,951
2020-07-29 2020-07-27 30.966 547,157 -1,889 0.01% 16,943,113
2020-07-28 2020-07-24 31.230 549,046 -756 0.01% 17,146,921
2020-07-27 2020-07-23 31.892 549,802 +8,690 0.01% 17,534,313
2020-07-24 2020-07-22 31.958 541,112 +5,290 0.01% 17,292,974
2020-07-23 2020-07-21 32.951 535,822 +1,133 0.01% 17,655,714
2020-07-22 2020-07-20 32.752 534,689 -1,133 0.01% 17,512,246
2020-07-21 2020-07-17 32.157 535,822 +1,889 0.01% 17,230,275
2020-07-20 2020-07-16 32.421 533,933 -7,179 0.01% 17,310,844
2020-07-17 2020-07-15 32.620 541,112 -12,846 0.01% 17,651,007
2020-07-16 2020-07-14 33.017 553,958 +6,045 0.01% 18,289,961
2020-07-15 2020-07-13 33.215 547,913 +2,645 0.01% 18,199,134
2020-07-14 2020-07-10 33.414 545,268 +6,801 0.01% 18,219,514
2020-07-13 2020-07-09 33.745 538,467 +2,645 0.01% 18,170,408
2020-07-10 2020-07-08 33.811 535,822 +17,380 0.01% 18,116,606
2020-07-09 2020-07-07 34.406 518,442 +9,068 0.01% 17,837,703
2020-07-08 2020-07-06 35.664 509,374 -9,068 0.01% 18,166,068
2020-07-07 2020-07-03 33.811 518,442 -43,829 0.01% 17,528,973
2020-07-06 2020-07-02 33.149 562,271 +13,225 0.01% 18,638,837
2020-07-03 2020-06-30 31.032 549,046 -1,512 0.01% 17,037,936
2020-07-02 2020-06-29 32.797 550,558 +2,645 0.01% 18,056,580
2020-06-30 2020-06-26 33.136 547,913 +13,643 0.01% 18,155,471
2020-06-22 2020-06-18 33.542 534,270 -1,475 0.01% 17,920,620
2020-06-18 2020-06-16 33.542 535,745 -5,534 0.01% 17,970,095
2020-06-17 2020-06-15 32.255 541,279 +4,427 0.01% 17,458,832
2020-06-16 2020-06-12 32.729 536,852 +3,689 0.01% 17,570,688
2020-06-15 2020-06-11 33.203 533,163 +3,321 0.01% 17,702,848
2020-06-12 2020-06-10 34.423 529,842 -1,476 0.01% 18,238,837
2020-06-11 2020-06-09 34.288 531,318 -14,758 0.01% 18,217,639
2020-06-10 2020-06-08 33.610 546,076 +1,476 0.01% 18,353,623
2020-06-09 2020-06-05 33.881 544,600 -8,117 0.01% 18,451,628
2020-06-08 2020-06-04 33.203 552,717 +2,214 0.01% 18,352,108
2020-06-05 2020-06-03 33.746 550,503 +15,495 0.01% 18,577,021
2020-06-04 2020-06-02 33.881 535,008 -737 0.01% 18,126,641
2020-06-03 2020-06-01 33.474 535,745 -7,379 0.01% 17,933,792
2020-06-02 2020-05-29 31.984 543,124 +3,320 0.01% 17,371,129
2020-06-01 2020-05-28 32.594 539,804 +1,845 0.01% 17,594,147
2020-05-28 2020-05-26 33.068 537,959 -1,476 0.01% 17,789,185
2020-05-27 2020-05-25 32.661 539,435 -5,903 0.01% 17,618,674
2020-05-26 2020-05-22 32.051 545,338 +16,233 0.01% 17,478,894
2020-05-25 2020-05-21 33.610 529,105 -11,806 0.01% 17,783,228
2020-05-22 2020-05-20 33.610 540,911 +2,214 0.01% 18,180,028
2020-05-21 2020-05-19 33.949 538,697 -2,951 0.01% 18,288,131
2020-05-20 2020-05-18 33.474 541,648 -2,583 0.01% 18,131,392
2020-05-19 2020-05-15 33.000 544,231 +22,505 0.01% 17,959,709
2020-05-18 2020-05-14 33.678 521,726 +45,011 0.01% 17,570,573
2020-05-15 2020-05-13 34.559 476,715 -738 0.01% 16,474,644
2020-05-14 2020-05-12 34.423 477,453 +44,272 0.01% 16,435,442
2020-05-13 2020-05-11 35.507 433,181 -1,844 0.01% 15,381,112
2020-05-12 2020-05-08 34.965 435,025 +8,854 0.01% 15,210,762
2020-05-11 2020-05-07 34.762 426,171 +38,739 0.01% 14,814,545
2020-05-06 2020-05-04 36.456 387,432 +1,475 0.00% 14,124,231
2020-05-05 2020-04-29 38.557 385,957 -1,475 0.00% 14,881,210
2020-05-04 2020-04-28 37.811 387,432 -2,952 0.00% 14,649,295
2020-04-29 2020-04-27 36.524 390,384 -2,951 0.00% 14,258,302
2020-04-24 2020-04-22 35.304 393,335 -2,952 0.00% 13,886,326
2020-04-23 2020-04-21 34.897 396,287 +2,952 0.00% 13,829,424
2020-04-20 2020-04-16 34.762 393,335 -1,476 0.00% 13,673,101
2020-04-17 2020-04-15 34.694 394,811 +2,951 0.00% 13,697,656
2020-04-15 2020-04-09 36.321 391,860 -2,951 0.00% 14,232,552
2020-04-14 2020-04-08 35.507 394,811 -5,903 0.00% 14,018,695
2020-04-09 2020-04-07 35.372 400,714 +4,427 0.00% 14,173,988
2020-04-08 2020-04-06 34.491 396,287 -2,951 0.00% 13,668,305
2020-04-07 2020-04-03 33.881 399,238 -5,903 0.00% 13,526,609
2020-04-06 2020-04-02 32.932 405,141 -36,894 0.01% 13,342,264
2020-04-02 2020-03-31 32.594 442,035 -44,273 0.01% 14,407,505
2020-03-31 2020-03-27 31.916 486,308 -1,476 0.01% 15,520,988
2020-03-30 2020-03-26 31.848 487,784 -8,854 0.01% 15,535,043
2020-03-27 2020-03-25 32.594 496,638 +67,885 0.01% 16,187,213
2020-03-26 2020-03-24 31.171 428,753 +8,854 0.01% 13,364,480
2020-03-25 2020-03-23 30.019 419,899 +7,379 0.01% 12,604,790
2020-03-24 2020-03-20 32.458 412,520 -25,088 0.01% 13,389,599
2020-03-23 2020-03-19 29.815 437,608 +5,903 0.01% 13,047,430
2020-03-20 2020-03-18 31.238 431,705 +36,894 0.01% 13,485,748
2020-03-19 2020-03-17 33.068 394,811 +4,427 0.00% 13,055,578
2020-03-18 2020-03-16 33.271 390,384 +4,427 0.00% 12,988,546
2020-03-17 2020-03-13 34.220 385,957 +7,379 0.00% 13,207,401
2020-03-16 2020-03-12 35.033 378,578 -20,660 0.00% 13,262,731
2020-03-13 2020-03-11 35.778 399,238 -8,855 0.00% 14,284,099
2020-03-12 2020-03-10 34.897 408,093 +1,476 0.01% 14,241,424
2020-03-11 2020-03-09 34.626 406,617 +10,330 0.01% 14,079,703
2020-03-10 2020-03-06 36.592 396,287 +2,952 0.00% 14,500,756
2020-03-06 2020-03-04 36.930 393,335 -4,428 0.00% 14,526,003
2020-03-05 2020-03-03 36.253 397,763 +1,476 0.00% 14,419,998
2020-03-04 2020-03-02 36.117 396,287 +2,952 0.00% 14,312,783
2020-03-03 2020-02-28 35.440 393,335 -4,428 0.00% 13,939,633
2020-03-02 2020-02-27 36.253 397,763 +4,428 0.00% 14,419,998
2020-02-25 2020-02-21 36.727 393,335 +1,475 0.00% 14,446,044
2020-02-24 2020-02-20 37.608 391,860 +2,952 0.00% 14,737,064
2020-02-18 2020-02-14 38.828 388,908 -2,952 0.00% 15,100,403
2020-02-17 2020-02-13 38.150 391,860 +2,952 0.00% 14,949,490
2020-02-14 2020-02-12 38.218 388,908 -2,952 0.00% 14,863,224
2020-02-13 2020-02-11 38.150 391,860 -4,427 0.00% 14,949,490
2020-02-12 2020-02-10 36.795 396,287 -1,476 0.00% 14,581,315
2020-02-11 2020-02-07 36.388 397,763 +2,952 0.00% 14,473,905
2020-02-10 2020-02-06 37.066 394,811 -1,476 0.00% 14,634,019
2020-02-07 2020-02-05 35.507 396,287 -1,476 0.00% 14,071,104
2020-02-06 2020-02-04 35.236 397,763 +2,952 0.00% 14,015,699
2020-02-03 2020-01-30 34.355 394,811 +8,854 0.00% 13,563,890
2020-01-31 2020-01-29 35.169 385,957 +14,758 0.00% 13,573,546
2020-01-30 2020-01-24 36.524 371,199 +4,427 0.00% 13,557,594
2020-01-23 2020-01-21 37.744 366,772 -2,951 0.00% 13,843,261
2020-01-22 2020-01-20 39.099 369,723 +1,475 0.00% 14,455,707
2020-01-21 2020-01-17 40.183 368,248 +1,476 0.00% 14,797,288
2020-01-20 2020-01-16 41.064 366,772 -2,951 0.00% 15,061,071
2020-01-17 2020-01-15 39.912 369,723 +1,475 0.00% 14,756,345
2020-01-16 2020-01-14 40.115 368,248 -1,475 0.00% 14,772,335
2020-01-15 2020-01-13 40.183 369,723 +1,475 0.00% 14,856,558
2020-01-14 2020-01-10 40.251 368,248 +2,952 0.00% 14,822,242
2020-01-13 2020-01-09 40.590 365,296 +2,951 0.00% 14,827,188
2020-01-10 2020-01-08 40.522 362,345 -1,475 0.00% 14,682,855
2020-01-09 2020-01-07 39.980 363,820 -2,952 0.00% 14,545,399
2020-01-08 2020-01-06 39.980 366,772 -1,476 0.00% 14,663,419
2020-01-07 2020-01-03 40.590 368,248 +1,476 0.00% 14,947,008
2020-01-03 2019-12-31 41.132 366,772 -7,379 0.00% 15,085,924
2020-01-02 2019-12-27 40.793 374,151 -1,475 0.00% 15,262,668
2019-12-30 2019-12-24 39.980 375,626 +1,475 0.00% 15,017,399
2019-12-27 2019-12-20 40.115 374,151 -4,427 0.00% 15,009,135
2019-12-20 2019-12-18 39.167 378,578 -14,757 0.00% 14,827,579
2019-12-19 2019-12-17 39.370 393,335 +2,951 0.00% 15,485,519
2019-12-18 2019-12-16 39.505 390,384 +2,952 0.00% 15,422,246
2019-12-17 2019-12-13 39.573 387,432 -2,952 0.00% 15,331,879
2019-12-13 2019-12-11 39.234 390,384 -1,476 0.00% 15,316,433
2019-12-12 2019-12-10 38.557 391,860 +1,476 0.00% 15,108,810
2019-12-11 2019-12-09 37.608 390,384 +1,476 0.00% 14,681,555
2019-12-10 2019-12-06 36.863 388,908 -2,952 0.00% 14,336,160
2019-12-09 2019-12-05 36.456 391,860 +10,331 0.00% 14,285,658
2019-12-06 2019-12-04 36.185 381,529 +1,475 0.00% 13,805,618
2019-12-05 2019-12-03 37.337 380,054 -1,475 0.00% 14,190,051
2019-12-04 2019-12-02 36.524 381,529 -23,612 0.00% 13,934,884
2019-12-03 2019-11-29 35.575 405,141 +22,136 0.01% 14,412,939
2019-12-02 2019-11-28 36.321 383,005 +1,476 0.00% 13,910,934
2019-11-29 2019-11-27 36.321 381,529 -8,855 0.00% 13,857,325
2019-11-28 2019-11-26 36.049 390,384 +7,379 0.00% 14,073,130
2019-11-27 2019-11-25 36.659 383,005 +1,476 0.00% 14,040,700
2019-11-26 2019-11-22 36.117 381,529 -4,428 0.00% 13,779,765
2019-11-25 2019-11-21 35.507 385,957 +2,952 0.00% 13,704,313
2019-11-22 2019-11-20 36.049 383,005 -1,476 0.00% 13,807,121
2019-11-20 2019-11-18 35.372 384,481 -4,427 0.00% 13,599,797
2019-11-18 2019-11-14 34.830 388,908 +2,951 0.00% 13,545,563
2019-11-15 2019-11-13 35.101 385,957 +2,952 0.00% 13,547,393
2019-11-13 2019-11-11 35.643 383,005 -13,282 0.00% 13,651,401
2019-11-08 2019-11-06 37.134 396,287 -1,476 0.00% 14,715,582
2019-11-07 2019-11-05 36.727 397,763 -5,903 0.00% 14,608,671
2019-11-06 2019-11-04 35.304 403,666 +5,903 0.00% 14,251,053
2019-11-05 2019-11-01 34.288 397,763 -33,942 0.00% 13,638,354
2019-11-04 2019-10-31 33.610 431,705 +32,467 0.01% 14,509,612
2019-11-01 2019-10-30 33.678 399,238 +17,709 0.00% 13,445,449
2019-10-30 2019-10-28 34.288 381,529 +1,475 0.00% 13,081,728
2019-10-25 2019-10-23 34.897 380,054 +7,379 0.00% 13,262,933
2019-10-23 2019-10-21 36.049 372,675 -2,951 0.00% 13,434,730
2019-10-22 2019-10-18 35.507 375,626 +1,475 0.00% 13,337,486
2019-10-21 2019-10-17 35.507 374,151 -2,951 0.00% 13,285,113
2019-10-18 2019-10-16 34.965 377,102 -1,476 0.00% 13,185,469
2019-10-17 2019-10-15 34.897 378,578 +2,952 0.00% 13,211,425
2019-10-16 2019-10-14 35.236 375,626 +2,951 0.00% 13,235,673
2019-10-15 2019-10-11 35.101 372,675 -10,330 0.00% 13,081,184
2019-10-11 2019-10-09 34.084 383,005 +4,427 0.00% 13,054,477
2019-10-10 2019-10-08 34.152 378,578 -7,379 0.00% 12,929,239
2019-10-02 2019-09-27 33.271 385,957 -7,378 0.00% 12,841,255
2019-09-30 2019-09-26 33.542 393,335 +7,378 0.00% 13,193,343
2019-09-27 2019-09-25 33.474 385,957 -7,378 0.00% 12,919,715
2019-09-24 2019-09-20 34.152 393,335 +1,475 0.00% 13,433,222
2019-09-23 2019-09-19 34.152 391,860 +10,331 0.00% 13,382,847
2019-09-20 2019-09-18 34.626 381,529 -7,379 0.00% 13,210,994
2019-09-19 2019-09-17 34.423 388,908 +7,379 0.00% 13,387,443
2019-09-18 2019-09-16 36.196 381,529 +7,378 0.00% 13,809,677
2019-09-17 2019-09-13 36.471 374,151 -838 0.00% 13,645,807
2019-09-16 2019-09-12 35.575 374,989 +1,450 0.00% 13,340,278
2019-09-13 2019-09-11 35.989 373,539 -2,900 0.00% 13,443,214
2019-09-12 2019-09-10 35.230 376,439 -5,802 0.00% 13,262,096
2019-09-11 2019-09-09 34.955 382,241 +5,802 0.00% 13,361,090
2019-09-09 2019-09-05 35.299 376,439 +2,900 0.00% 13,288,049
2019-09-06 2019-09-04 35.368 373,539 -5,801 0.00% 13,211,434
2019-08-30 2019-08-28 34.334 379,340 -217,568 0.00% 13,024,307
2019-08-29 2019-08-27 33.920 596,908 -7,252 0.01% 20,247,395
2019-08-28 2019-08-26 33.714 604,160 +2,901 0.01% 20,368,426
2019-08-27 2019-08-23 34.610 601,259 +5,801 0.01% 20,809,515
2019-08-26 2019-08-22 34.955 595,458 +11,604 0.01% 20,814,009
2019-08-23 2019-08-21 35.713 583,854 -1,451 0.01% 20,851,182
2019-08-21 2019-08-19 35.437 585,305 -8,702 0.01% 20,741,588
2019-08-20 2019-08-16 34.196 594,007 -7,252 0.01% 20,312,805
2019-08-19 2019-08-15 34.058 601,259 +7,252 0.01% 20,477,889
2019-08-13 2019-08-09 34.748 594,007 -7,252 0.01% 20,640,430
2019-08-08 2019-08-06 34.127 601,259 +7,252 0.01% 20,519,342
2019-08-07 2019-08-05 34.334 594,007 -30,460 0.01% 20,394,711
2019-08-05 2019-08-01 36.609 624,467 +36,262 0.01% 22,861,286
2019-08-02 2019-07-31 37.092 588,205 +1,450 0.01% 21,817,633
2019-07-31 2019-07-29 37.988 586,755 +5,802 0.01% 22,289,742
2019-07-29 2019-07-25 38.884 580,953 +2,901 0.01% 22,590,027
2019-07-25 2019-07-23 38.402 578,052 -1,451 0.01% 22,198,251
2019-07-24 2019-07-22 38.471 579,503 +2,901 0.01% 22,293,925
2019-07-23 2019-07-19 39.505 576,602 -34,811 0.01% 22,778,620
2019-07-19 2019-07-17 39.298 611,413 +7,253 0.01% 24,027,367
2019-07-04 2019-07-02 40.056 604,160 -8,703 0.01% 24,200,523
2019-07-03 2019-06-28 39.712 612,863 -1,451 0.01% 24,337,868
2019-07-02 2019-06-27 38.747 614,314 -1,450 0.01% 23,802,544
2019-06-27 2019-06-25 38.057 615,764 +1,450 0.01% 23,434,194
2019-06-26 2019-06-24 38.333 614,314 +1,451 0.01% 23,548,424
2019-06-25 2019-06-21 38.333 612,863 -1,451 0.01% 23,492,803
2019-06-21 2019-06-19 38.126 614,314 -1,450 0.01% 23,421,365
2019-06-20 2019-06-18 37.643 615,764 +2,901 0.01% 23,179,475
2019-06-18 2019-06-14 38.967 612,863 +11,062 0.01% 23,881,626
2019-06-17 2019-06-13 39.318 601,801 -2,848 0.01% 23,661,836
2019-06-13 2019-06-11 39.318 604,649 +2,848 0.01% 23,773,815
2019-06-11 2019-06-06 38.616 601,801 -1,424 0.01% 23,239,304
2019-06-06 2019-06-04 37.774 603,225 +2,849 0.01% 22,786,054
2019-06-05 2019-06-03 38.546 600,376 -1,425 0.01% 23,142,122
2019-05-30 2019-05-28 38.616 601,801 -2,848 0.01% 23,239,304
2019-05-29 2019-05-27 38.125 604,649 +1,424 0.01% 23,052,110
2019-05-28 2019-05-24 38.476 603,225 -1,424 0.01% 23,209,587
2019-05-27 2019-05-23 38.686 604,649 +1,424 0.01% 23,391,736
2019-05-24 2019-05-22 39.318 603,225 +1,424 0.01% 23,717,826
2019-05-23 2019-05-21 39.529 601,801 +1,425 0.01% 23,788,596
2019-05-21 2019-05-17 40.020 600,376 -35,607 0.01% 24,027,340
2019-05-15 2019-05-10 40.582 635,983 -1,424 0.01% 25,809,575
2019-05-14 2019-05-09 39.599 637,407 -5,697 0.01% 25,240,819
2019-05-08 2019-05-06 40.301 643,104 +7,121 0.01% 25,917,948
2019-05-03 2019-04-30 41.214 635,983 +1,424 0.01% 26,211,455
2019-05-02 2019-04-29 41.565 634,559 -14,243 0.01% 26,375,532
2019-04-30 2019-04-26 41.003 648,802 -2,848 0.01% 26,603,118
2019-04-29 2019-04-25 40.301 651,650 +14,243 0.01% 26,262,363
2019-04-26 2019-04-24 40.723 637,407 -1,425 0.01% 25,956,871
2019-04-25 2019-04-23 39.669 638,832 +2,849 0.01% 25,342,101
2019-04-24 2019-04-18 40.372 635,983 -1,424 0.01% 25,675,616
2019-04-23 2019-04-17 41.425 637,407 +1,424 0.01% 26,404,403
2019-04-18 2019-04-16 41.776 635,983 +1,424 0.01% 26,568,681
2019-04-16 2019-04-12 42.127 634,559 +5,697 0.01% 26,731,958
2019-04-15 2019-04-11 41.776 628,862 +1,425 0.01% 26,271,195
2019-04-12 2019-04-10 42.829 627,437 -1,425 0.01% 26,872,463
2019-04-10 2019-04-08 42.197 628,862 +1,425 0.01% 26,536,115
2019-04-03 2019-04-01 43.461 627,437 +29,909 0.01% 27,268,942
2019-04-02 2019-03-29 41.846 597,528 -28,485 0.01% 25,004,147
2019-04-01 2019-03-28 40.372 626,013 +14,243 0.01% 25,273,111
2019-03-28 2019-03-26 39.740 611,770 +1,424 0.01% 24,311,521
2019-03-27 2019-03-25 39.740 610,346 -1,424 0.01% 24,254,931
2019-03-26 2019-03-22 40.161 611,770 -34,183 0.01% 24,569,240
2019-03-25 2019-03-21 40.723 645,953 +8,546 0.01% 26,304,886
2019-03-22 2019-03-20 42.057 637,407 -37,031 0.01% 26,807,182
2019-03-21 2019-03-19 42.899 674,438 +4,272 0.01% 28,932,820
2019-03-20 2019-03-18 42.759 670,166 +21,364 0.01% 28,655,448
2019-03-19 2019-03-15 39.950 648,802 -1,424 0.01% 25,919,819
2019-03-18 2019-03-14 39.599 650,226 -2,848 0.01% 25,748,442
2019-03-14 2019-03-12 39.880 653,074 +47,001 0.01% 26,044,633
2019-03-13 2019-03-11 39.178 606,073 -1,425 0.01% 23,744,698
2019-03-12 2019-03-08 39.038 607,498 +1,425 0.01% 23,715,220
2019-03-11 2019-03-07 40.301 606,073 +1,424 0.01% 24,425,550
2019-03-07 2019-03-05 41.003 604,649 +1,424 0.01% 24,792,693
2019-03-06 2019-03-04 41.565 603,225 +1,424 0.01% 25,073,130
2019-03-01 2019-02-27 40.161 601,801 -7,121 0.01% 24,168,876
2019-02-25 2019-02-21 40.723 608,922 -71,213 0.01% 24,796,888
2019-02-22 2019-02-20 40.442 680,135 -1,425 0.01% 27,505,853
2019-02-21 2019-02-19 40.020 681,560 +74,062 0.01% 27,276,363
2019-02-20 2019-02-18 40.582 607,498 +1,425 0.01% 24,653,592
2019-02-19 2019-02-15 40.652 606,073 -7,122 0.01% 24,638,316
2019-02-18 2019-02-14 41.495 613,195 -7,121 0.01% 25,444,481
2019-02-13 2019-02-11 40.652 620,316 +7,121 0.01% 25,217,328
2019-02-08 2019-01-31 41.425 613,195 -1,424 0.01% 25,401,428
2019-02-01 2019-01-30 40.652 614,619 -17,091 0.01% 24,985,731
2019-01-31 2019-01-29 39.599 631,710 +1,424 0.01% 25,015,223
2019-01-29 2019-01-25 39.599 630,286 -21,364 0.01% 24,958,833
2019-01-28 2019-01-24 38.546 651,650 -1,424 0.01% 25,118,532
2019-01-25 2019-01-23 38.476 653,074 -4,273 0.01% 25,127,569
2019-01-24 2019-01-22 37.984 657,347 +27,061 0.01% 24,968,903
2019-01-22 2019-01-18 39.038 630,286 +5,697 0.01% 24,604,807
2019-01-21 2019-01-17 38.125 624,589 +8,546 0.01% 23,812,318
2019-01-17 2019-01-15 39.248 616,043 -1,425 0.01% 24,178,555
2019-01-15 2019-01-11 38.546 617,468 -11,394 0.01% 23,800,951
2019-01-14 2019-01-10 37.423 628,862 +7,122 0.01% 23,533,693
2019-01-11 2019-01-09 37.914 621,740 +1,424 0.01% 23,572,741
2019-01-09 2019-01-07 37.563 620,316 -1,424 0.01% 23,300,985
2019-01-08 2019-01-04 37.212 621,740 -5,697 0.01% 23,136,209
2019-01-07 2019-01-03 36.510 627,437 -78,335 0.01% 22,907,674
2019-01-04 2019-01-02 35.667 705,772 +85,456 0.01% 25,173,039
2019-01-03 2018-12-31 37.774 620,316 -7,121 0.01% 23,431,645
2019-01-02 2018-12-27 36.299 627,437 +2,848 0.01% 22,775,514
2018-12-28 2018-12-24 36.580 624,589 +7,121 0.01% 22,847,547
2018-12-17 2018-12-13 39.178 617,468 -7,121 0.01% 24,191,131
2018-12-14 2018-12-12 38.055 624,589 -1,424 0.01% 23,768,465
2018-12-12 2018-12-10 36.510 626,013 +7,121 0.01% 22,855,683
2018-12-04 2018-11-30 38.335 618,892 -1,424 0.01% 23,725,481
2018-11-30 2018-11-28 37.704 620,316 -7,121 0.01% 23,388,092
2018-11-29 2018-11-27 36.510 627,437 +7,121 0.01% 22,907,674
2018-11-28 2018-11-26 37.142 620,316 -7,121 0.01% 23,039,666
2018-11-22 2018-11-20 37.142 627,437 -1,141 0.01% 23,304,152
2018-11-21 2018-11-19 38.616 628,578 -1,708 0.01% 24,273,331
2018-11-20 2018-11-16 37.142 630,286 -4,273 0.01% 23,409,970
2018-11-19 2018-11-15 36.580 634,559 -11,394 0.01% 23,212,250
2018-11-07 2018-11-05 36.089 645,953 +7,121 0.01% 23,311,572
2018-11-06 2018-11-02 37.282 638,832 -8,545 0.01% 23,817,090
2018-11-05 2018-11-01 36.089 647,377 -19,940 0.01% 23,362,962
2018-11-02 2018-10-31 34.474 667,317 -4,273 0.01% 23,004,945
2018-11-01 2018-10-30 33.912 671,590 -42,728 0.01% 22,775,025
2018-10-31 2018-10-29 34.333 714,318 +2,849 0.01% 24,524,941
2018-10-30 2018-10-26 33.701 711,469 -9,970 0.01% 23,977,546
2018-10-25 2018-10-23 33.140 721,439 +1,424 0.01% 23,908,324
2018-10-24 2018-10-22 34.123 720,015 -1,424 0.01% 24,568,878
2018-10-19 2018-10-16 31.665 721,439 +1,424 0.01% 22,844,606
2018-10-16 2018-10-12 32.578 720,015 -4,273 0.01% 23,456,707
2018-10-15 2018-10-11 31.736 724,288 +8,546 0.01% 22,985,674
2018-10-12 2018-10-10 33.280 715,742 -2,849 0.01% 23,820,033
2018-10-08 2018-10-04 32.648 718,591 +2,849 0.01% 23,460,769
2018-10-04 2018-10-02 33.421 715,742 +7,121 0.01% 23,920,540
2018-10-03 2018-09-28 34.404 708,621 +1,424 0.01% 24,379,097
2018-09-28 2018-09-26 35.316 707,197 +1,425 0.01% 24,975,599
2018-09-26 2018-09-21 36.721 705,772 -11,394 0.01% 25,916,338
2018-09-21 2018-09-19 35.176 717,166 -7,122 0.01% 25,226,961
2018-09-20 2018-09-18 33.350 724,288 -5,697 0.01% 24,155,299
2018-09-19 2018-09-17 33.922 729,985 +7,121 0.01% 24,762,346
2018-09-18 2018-09-14 34.493 722,864 +7,974 0.01% 24,933,771
2018-09-14 2018-09-12 32.779 714,890 -1,400 0.01% 23,433,446
2018-09-12 2018-09-10 33.707 716,290 -7,002 0.01% 24,144,329
2018-09-10 2018-09-06 34.279 723,292 +4,201 0.01% 24,793,574
2018-09-07 2018-09-05 34.493 719,091 +7,002 0.01% 24,803,629
2018-09-04 2018-08-31 35.493 712,089 -7,002 0.01% 25,274,054
2018-09-03 2018-08-30 35.850 719,091 -1,400 0.01% 25,779,341
2018-08-30 2018-08-28 35.993 720,491 -138,628 0.01% 25,932,438
2018-08-29 2018-08-27 36.207 859,119 -1,400 0.01% 31,106,097
2018-08-28 2018-08-24 34.922 860,519 -21,005 0.01% 30,050,629
2018-08-27 2018-08-23 34.922 881,524 -36,407 0.01% 30,784,156
2018-08-24 2018-08-22 34.493 917,931 -2,800 0.01% 31,662,224
2018-08-23 2018-08-21 34.422 920,731 +1,400 0.01% 31,693,051
2018-08-21 2018-08-17 33.136 919,331 -14,003 0.01% 30,463,102
2018-08-17 2018-08-15 32.493 933,334 +12,603 0.01% 30,327,229
2018-08-16 2018-08-14 33.350 920,731 +22,404 0.01% 30,706,753
2018-08-14 2018-08-10 33.993 898,327 -233,847 0.01% 30,536,949
2018-08-13 2018-08-09 33.136 1,132,174 +8,402 0.01% 37,515,903
2018-08-10 2018-08-08 33.065 1,123,772 +30,806 0.01% 37,157,240
2018-08-09 2018-08-07 33.993 1,092,966 +7,001 0.01% 37,153,339
2018-08-08 2018-08-06 33.065 1,085,965 +79,816 0.01% 35,907,161
2018-08-06 2018-08-02 33.636 1,006,149 -7,001 0.01% 33,842,891
2018-08-03 2018-08-01 34.279 1,013,150 +21,004 0.01% 34,729,556
2018-07-31 2018-07-27 35.850 992,146 -151,230 0.01% 35,568,336
2018-07-30 2018-07-26 35.636 1,143,376 -1,401 0.01% 40,744,957
2018-07-27 2018-07-25 35.707 1,144,777 +110,623 0.01% 40,876,636
2018-07-26 2018-07-24 35.136 1,034,154 -15,403 0.01% 36,335,786
2018-07-25 2018-07-23 33.993 1,049,557 -1,401 0.01% 35,677,731
2018-07-24 2018-07-20 33.422 1,050,958 +100,821 0.01% 35,124,929
2018-07-20 2018-07-18 34.636 950,137 +63,012 0.01% 32,908,813
2018-07-19 2018-07-17 34.850 887,125 +49,010 0.01% 30,916,398
2018-07-17 2018-07-13 36.278 838,115 -29,406 0.01% 30,405,459
2018-07-16 2018-07-12 35.636 867,521 +28,006 0.01% 30,914,682
2018-07-13 2018-07-11 35.493 839,515 +1,400 0.01% 29,796,763
2018-07-12 2018-07-10 36.493 838,115 -4,201 0.01% 30,585,019
2018-07-11 2018-07-09 36.207 842,316 -5,601 0.01% 30,497,712
2018-07-10 2018-07-06 35.279 847,917 -1,400 0.01% 29,913,314
2018-07-09 2018-07-05 35.279 849,317 +1,400 0.01% 29,962,704
2018-07-06 2018-07-04 35.636 847,917 +8,402 0.01% 30,216,081
2018-07-05 2018-07-03 36.350 839,515 -1,400 0.01% 30,516,202
2018-07-04 2018-06-29 36.921 840,915 -4,201 0.01% 31,047,518
2018-07-03 2018-06-28 35.207 845,116 +1,400 0.01% 29,754,146
2018-06-29 2018-06-27 35.421 843,716 +12,603 0.01% 29,885,616
2018-06-28 2018-06-26 36.778 831,113 +5,601 0.01% 30,566,911
2018-06-27 2018-06-25 37.064 825,512 +1,400 0.01% 30,596,729
2018-06-25 2018-06-21 38.421 824,112 -7,001 0.01% 31,663,051
2018-06-19 2018-06-14 40.706 831,113 +2,800 0.01% 33,831,338
2018-06-15 2018-06-13 41.206 828,313 -21,004 0.01% 34,131,434
2018-06-14 2018-06-12 42.287 849,317 -16,803 0.01% 35,915,282
2018-06-13 2018-06-11 41.634 866,120 +7,856 0.01% 36,060,427
2018-06-11 2018-06-07 42.070 858,264 -6,894 0.01% 36,106,866
2018-06-08 2018-06-06 41.272 865,158 -13,786 0.01% 35,706,608
2018-06-07 2018-06-05 40.909 878,944 -45,496 0.01% 35,956,815
2018-06-06 2018-06-04 39.313 924,440 -20,680 0.01% 36,342,845
2018-06-05 2018-06-01 38.080 945,120 -8,272 0.01% 35,990,441
2018-06-04 2018-05-31 38.080 953,392 -4,136 0.01% 36,305,441
2018-06-01 2018-05-30 37.355 957,528 +12,408 0.01% 35,768,409
2018-05-31 2018-05-29 38.008 945,120 +2,757 0.01% 35,921,887
2018-05-25 2018-05-23 38.661 942,363 +57,904 0.01% 36,432,279
2018-05-16 2018-05-14 40.039 884,459 -1,379 0.01% 35,412,590
2018-05-14 2018-05-10 39.023 885,838 -35,845 0.01% 34,568,258
2018-05-11 2018-05-09 38.878 921,683 -34,467 0.01% 35,833,339
2018-05-07 2018-05-03 38.443 956,150 -6,893 0.01% 36,757,233
2018-05-03 2018-04-30 38.515 963,043 -2,757 0.01% 37,092,073
2018-05-02 2018-04-27 37.355 965,800 +1,378 0.01% 36,077,409
2018-04-30 2018-04-26 37.282 964,422 +6,894 0.01% 35,955,980
2018-04-27 2018-04-25 38.008 957,528 +1,378 0.01% 36,393,488
2018-04-26 2018-04-24 38.298 956,150 -1,378 0.01% 36,618,526
2018-04-25 2018-04-23 37.065 957,528 +1,378 0.01% 35,490,596
2018-04-24 2018-04-20 37.790 956,150 +1,379 0.01% 36,133,053
2018-04-23 2018-04-19 38.588 954,771 -1,379 0.01% 36,842,726
2018-04-20 2018-04-18 37.863 956,150 +62,040 0.01% 36,202,406
2018-04-19 2018-04-17 38.008 894,110 +13,787 0.01% 33,983,112
2018-04-18 2018-04-16 38.733 880,323 +4,136 0.01% 34,097,631
2018-04-16 2018-04-12 39.749 876,187 +1,379 0.01% 34,827,177
2018-04-13 2018-04-11 40.256 874,808 +6,893 0.01% 35,216,536
2018-04-12 2018-04-10 40.692 867,915 -1,379 0.01% 35,316,769
2018-04-06 2018-04-03 39.676 869,294 +19,302 0.01% 34,490,137
2018-04-03 2018-03-28 39.603 849,992 +5,514 0.01% 33,662,657
2018-03-29 2018-03-27 41.054 844,478 -17,922 0.01% 34,669,348
2018-03-28 2018-03-26 39.313 862,400 -2,758 0.01% 33,903,844
2018-03-27 2018-03-23 40.111 865,158 +9,651 0.01% 34,702,556
2018-03-26 2018-03-22 42.215 855,507 -6,893 0.01% 36,114,987
2018-03-23 2018-03-21 42.070 862,400 +63,418 0.01% 36,280,866
2018-03-22 2018-03-20 40.329 798,982 +9,651 0.01% 32,222,015
2018-03-21 2018-03-19 40.256 789,331 +1,379 0.01% 31,775,548
2018-03-20 2018-03-16 40.692 787,952 -2,758 0.01% 32,062,954
2018-03-19 2018-03-15 40.474 790,710 +1,379 0.01% 32,003,121
2018-03-16 2018-03-14 40.256 789,331 +2,757 0.01% 31,775,548
2018-03-14 2018-03-12 40.982 786,574 -2,757 0.01% 32,235,094
2018-03-13 2018-03-09 40.692 789,331 -6,893 0.01% 32,119,067
2018-03-12 2018-03-08 39.894 796,224 -6,894 0.01% 31,764,269
2018-03-09 2018-03-07 39.603 803,118 -1,378 0.01% 31,806,282
2018-03-08 2018-03-06 40.039 804,496 +15,165 0.01% 32,210,975
2018-03-06 2018-03-02 40.256 789,331 -68,933 0.01% 31,775,548
2018-03-05 2018-03-01 40.184 858,264 +6,893 0.01% 34,488,283
2018-03-02 2018-02-28 39.894 851,371 +74,448 0.01% 33,964,283
2018-03-01 2018-02-27 41.344 776,923 -6,893 0.01% 32,121,346
2018-02-28 2018-02-26 41.562 783,816 -73,070 0.01% 32,576,892
2018-02-27 2018-02-23 41.127 856,886 -5,514 0.01% 35,240,902
2018-02-26 2018-02-22 40.401 862,400 +77,205 0.01% 34,842,142
2018-02-21 2018-02-15 41.562 785,195 -15,165 0.01% 32,634,206
2018-02-20 2018-02-13 38.298 800,360 +6,893 0.01% 30,652,098
2018-02-12 2018-02-08 39.313 793,467 -253,675 0.01% 31,193,856
2018-02-09 2018-02-07 39.241 1,047,142 +119,944 0.01% 41,090,720
2018-02-07 2018-02-05 44.826 927,198 +205,421 0.01% 41,562,520
2018-02-06 2018-02-02 44.971 721,777 +5,515 0.01% 32,459,037
2018-02-05 2018-02-01 45.696 716,262 -140,624 0.01% 32,730,555
2018-02-02 2018-01-31 43.956 856,886 +139,245 0.01% 37,664,879
2018-02-01 2018-01-30 44.753 717,641 -4,136 0.01% 32,116,877
2018-01-31 2018-01-29 45.116 721,777 -11,029 0.01% 32,563,744
2018-01-30 2018-01-26 44.898 732,806 -6,893 0.01% 32,901,869
2018-01-29 2018-01-25 44.028 739,699 -95,128 0.01% 32,567,516
2018-01-26 2018-01-24 44.318 834,827 -1,379 0.01% 36,998,030
2018-01-25 2018-01-23 44.971 836,206 -17,922 0.01% 37,605,025
2018-01-24 2018-01-22 44.101 854,128 +31,709 0.01% 37,667,556
2018-01-23 2018-01-19 43.230 822,419 -31,631 0.01% 35,553,331
2018-01-22 2018-01-18 40.909 854,050 +1,379 0.01% 34,938,424
2018-01-19 2018-01-17 41.417 852,671 +12,408 0.01% 35,314,943
2018-01-18 2018-01-16 42.360 840,263 +20,680 0.01% 35,593,361
2018-01-17 2018-01-15 41.344 819,583 -290,899 0.01% 33,885,095
2018-01-16 2018-01-12 42.868 1,110,482 -2,757 0.01% 47,603,613
2018-01-15 2018-01-11 42.360 1,113,239 -140,624 0.01% 47,156,565
2018-01-12 2018-01-10 42.142 1,253,863 -52,389 0.02% 52,840,525
2018-01-11 2018-01-09 42.432 1,306,252 -206,800 0.02% 55,427,302
2018-01-10 2018-01-08 42.650 1,513,052 -41,360 0.02% 64,531,549
2018-01-09 2018-01-05 40.546 1,554,412 +89,613 0.02% 63,025,871
2018-01-08 2018-01-04 39.458 1,464,799 -5,515 0.02% 57,798,670
2018-01-05 2018-01-03 38.733 1,470,314 -13,862 0.02% 56,949,807
2018-01-04 2018-01-02 38.153 1,484,176 -45,496 0.02% 56,625,501
2018-01-03 2017-12-29 36.485 1,529,672 -4,136 0.02% 55,809,381
2018-01-02 2017-12-28 36.339 1,533,808 -31,709 0.02% 55,737,775
2017-12-29 2017-12-27 35.759 1,565,517 -1,379 0.02% 55,981,640
2017-12-28 2017-12-22 35.397 1,566,896 -1,379 0.02% 55,462,686
2017-12-22 2017-12-20 34.889 1,568,275 -1,378 0.02% 54,715,227
2017-12-19 2017-12-15 34.744 1,569,653 -5,515 0.02% 54,535,597
2017-12-18 2017-12-14 35.179 1,575,168 +6,893 0.02% 55,412,727
2017-12-12 2017-12-08 35.106 1,568,275 +1,379 0.02% 55,056,486
2017-12-11 2017-12-07 34.671 1,566,896 +4,136 0.02% 54,326,156
2017-12-08 2017-12-06 35.034 1,562,760 +4,136 0.02% 54,749,521
2017-12-07 2017-12-05 35.977 1,558,624 -6,893 0.02% 56,074,311
2017-12-06 2017-12-04 35.977 1,565,517 -111,672 0.02% 56,322,299
2017-12-05 2017-12-01 36.122 1,677,189 -346,046 0.02% 60,583,206
2017-12-04 2017-11-30 35.977 2,023,235 -1,378 0.03% 72,789,530
2017-12-01 2017-11-29 35.832 2,024,613 +107,536 0.03% 72,545,400
2017-11-29 2017-11-27 35.542 1,917,077 -53,768 0.03% 68,135,986
2017-11-28 2017-11-24 35.614 1,970,845 +53,768 0.03% 70,189,940
2017-11-24 2017-11-22 35.904 1,917,077 -198,528 0.03% 68,831,251
2017-11-23 2017-11-21 35.034 2,115,605 +198,528 0.03% 74,117,818
2017-11-22 2017-11-20 34.381 1,917,077 -6,894 0.03% 65,911,137
2017-11-21 2017-11-17 34.599 1,923,971 -5,514 0.03% 66,566,820
2017-11-20 2017-11-16 34.816 1,929,485 -122,702 0.03% 67,177,456
2017-11-17 2017-11-15 34.961 2,052,187 +11,030 0.03% 71,747,187
2017-11-16 2017-11-14 35.397 2,041,157 -1,379 0.03% 72,249,882
2017-11-15 2017-11-13 35.324 2,042,536 -2,757 0.03% 72,150,540
2017-11-14 2017-11-10 35.614 2,045,293 +319,850 0.03% 72,841,341
2017-11-10 2017-11-08 35.977 1,725,443 -1,378 0.02% 62,075,925
2017-11-09 2017-11-07 36.267 1,726,821 -68,934 0.02% 62,626,513
2017-11-08 2017-11-06 35.977 1,795,755 +1,379 0.02% 64,605,526
2017-11-07 2017-11-03 36.412 1,794,376 +1,379 0.02% 65,336,832
2017-11-06 2017-11-02 36.702 1,792,997 -330,880 0.02% 65,806,832
2017-11-03 2017-11-01 36.920 2,123,877 +15,165 0.03% 78,412,997
2017-11-02 2017-10-31 36.702 2,108,712 +26,195 0.03% 77,394,250
2017-11-01 2017-10-30 36.775 2,082,517 -59,283 0.03% 76,583,890
2017-10-31 2017-10-27 37.210 2,141,800 +17,923 0.03% 79,696,121
2017-10-30 2017-10-26 37.645 2,123,877 +68,933 0.03% 79,953,527
2017-10-27 2017-10-25 37.935 2,054,944 +572,147 0.03% 77,954,751
2017-10-26 2017-10-24 37.065 1,482,797 -23,494 0.02% 54,959,593
2017-10-25 2017-10-23 36.920 1,506,291 +16,544 0.02% 55,611,879
2017-10-24 2017-10-20 37.210 1,489,747 -15,166 0.02% 55,433,307
2017-10-23 2017-10-19 36.702 1,504,913 -1,378 0.02% 55,233,532
2017-10-20 2017-10-18 37.355 1,506,291 +64,797 0.02% 56,267,422
2017-10-19 2017-10-17 37.355 1,441,494 +27,573 0.02% 53,846,933
2017-10-18 2017-10-16 37.500 1,413,921 +1,379 0.02% 53,022,060
2017-10-17 2017-10-13 37.500 1,412,542 -2,757 0.02% 52,970,347
2017-10-16 2017-10-12 37.645 1,415,299 -34,467 0.02% 53,279,049
2017-10-13 2017-10-11 37.210 1,449,766 -49,632 0.02% 53,945,619
2017-10-12 2017-10-10 37.718 1,499,398 +4,136 0.02% 56,553,720
2017-10-11 2017-10-09 37.863 1,495,262 -16,544 0.02% 56,614,634
2017-10-10 2017-10-06 38.588 1,511,806 -1,379 0.02% 58,337,606
2017-10-09 2017-10-04 38.661 1,513,185 -33,088 0.02% 58,500,576
2017-10-06 2017-10-03 37.790 1,546,273 +74,448 0.02% 58,433,891
2017-10-04 2017-09-29 36.847 1,471,825 +30,331 0.02% 54,232,646
2017-10-03 2017-09-28 36.775 1,441,494 +19,301 0.02% 53,010,476
2017-09-29 2017-09-27 36.920 1,422,193 +220,587 0.02% 52,507,002
2017-09-28 2017-09-26 36.557 1,201,606 -2,757 0.02% 43,927,201
2017-09-27 2017-09-25 36.920 1,204,363 +439,794 0.02% 44,464,775
2017-09-26 2017-09-22 39.603 764,569 +70,312 0.01% 30,279,607
2017-09-25 2017-09-21 40.546 694,257 +77,205 0.01% 28,149,649
2017-09-22 2017-09-20 40.619 617,052 +28,952 0.01% 25,064,018
2017-09-21 2017-09-19 41.272 588,100 -217,829 0.01% 24,271,932
2017-09-20 2017-09-18 42.360 805,929 +74,448 0.01% 34,138,980
2017-09-19 2017-09-15 40.401 731,481 +31,709 0.01% 29,552,835
2017-09-18 2017-09-14 39.603 699,772 +45,496 0.01% 27,713,419
2017-09-15 2017-09-13 39.096 654,276 +79,963 0.01% 25,579,418
2017-09-14 2017-09-12 40.263 574,313 -64,797 0.01% 23,123,491
2017-09-13 2017-09-11 40.189 639,110 -159,246 0.01% 25,685,448
2017-09-12 2017-09-08 39.896 798,356 -25,860 0.01% 31,850,820
2017-09-11 2017-09-07 40.410 824,216 +133,383 0.01% 33,306,418
2017-09-08 2017-09-06 39.234 690,833 +6,805 0.01% 27,104,321
2017-09-06 2017-09-04 39.308 684,028 +1,361 0.01% 26,887,589
2017-09-01 2017-08-30 40.263 682,667 -102,079 0.01% 27,486,135
2017-08-31 2017-08-29 40.263 784,746 -4,083 0.01% 31,596,128
2017-08-30 2017-08-28 40.483 788,829 -12,249 0.01% 31,934,393
2017-08-29 2017-08-25 40.483 801,078 +13,610 0.01% 32,430,273
2017-08-28 2017-08-24 40.851 787,468 -126,578 0.01% 32,168,581
2017-08-25 2017-08-22 38.867 914,046 -53,081 0.01% 35,526,132
2017-08-24 2017-08-21 37.471 967,127 +34,026 0.01% 36,239,140
2017-08-18 2017-08-16 37.177 933,101 -4,083 0.01% 34,689,926
2017-08-16 2017-08-14 36.957 937,184 +75 0.01% 34,635,148
2017-08-15 2017-08-11 37.177 937,109 -2,722 0.01% 34,838,931
2017-08-14 2017-08-10 37.912 939,831 +12,249 0.01% 35,630,644
2017-08-11 2017-08-09 38.646 927,582 -58,525 0.01% 35,847,779
2017-08-10 2017-08-08 39.087 986,107 -17,694 0.01% 38,544,274
2017-08-09 2017-08-07 38.500 1,003,801 +10,889 0.01% 38,645,872
2017-08-08 2017-08-04 38.793 992,912 +20,415 0.01% 38,518,457
2017-08-07 2017-08-03 39.014 972,497 +148,356 0.01% 37,940,844
2017-08-04 2017-08-02 39.455 824,141 -68,053 0.01% 32,516,216
2017-08-03 2017-08-01 38.940 892,194 -29,943 0.01% 34,742,364
2017-08-02 2017-07-31 38.940 922,137 +680 0.01% 35,908,356
2017-08-01 2017-07-28 38.793 921,457 +72,136 0.01% 35,746,473
2017-07-31 2017-07-27 39.161 849,321 +2,722 0.01% 33,260,079
2017-07-28 2017-07-26 38.279 846,599 -55,803 0.01% 32,407,063
2017-07-27 2017-07-25 37.618 902,402 +20,416 0.01% 33,946,438
2017-07-26 2017-07-24 37.912 881,986 +6,805 0.01% 33,437,638
2017-07-25 2017-07-21 38.279 875,181 -201,436 0.01% 33,501,157
2017-07-24 2017-07-20 38.426 1,076,617 -58,526 0.01% 41,370,153
2017-07-21 2017-07-19 37.397 1,135,143 -42,192 0.02% 42,451,453
2017-07-20 2017-07-18 37.691 1,177,335 -42,193 0.02% 44,375,333
2017-07-19 2017-07-17 37.618 1,219,528 +160,604 0.02% 45,876,042
2017-07-18 2017-07-14 37.324 1,058,924 -1,361 0.01% 39,523,255
2017-07-17 2017-07-13 34.899 1,060,285 +10,889 0.01% 37,003,298
2017-07-14 2017-07-12 34.605 1,049,396 -14,972 0.01% 36,314,872
2017-07-13 2017-07-11 34.752 1,064,368 -53,081 0.01% 36,989,388
2017-07-12 2017-07-10 34.312 1,117,449 -1,361 0.01% 38,341,473
2017-07-11 2017-07-07 34.091 1,118,810 +39,471 0.02% 38,141,566
2017-07-10 2017-07-06 34.459 1,079,339 +9,527 0.01% 37,192,461
2017-07-07 2017-07-05 34.165 1,069,812 +2,722 0.01% 36,549,767
2017-07-06 2017-07-04 34.018 1,067,090 -17,694 0.01% 36,299,968
2017-07-05 2017-07-03 34.312 1,084,784 -17,693 0.01% 37,220,684
2017-07-04 2017-06-30 33.577 1,102,477 +4,083 0.01% 37,017,743
2017-07-03 2017-06-29 33.577 1,098,394 +14,971 0.01% 36,880,649
2017-06-30 2017-06-28 33.650 1,083,423 +9,528 0.01% 36,457,571
2017-06-29 2017-06-27 33.871 1,073,895 -35,388 0.01% 36,373,655
2017-06-28 2017-06-26 33.944 1,109,283 -14,971 0.01% 37,653,776
2017-06-26 2017-06-22 33.430 1,124,254 -14,972 0.02% 37,583,744
2017-06-23 2017-06-21 33.356 1,139,226 +1,361 0.02% 38,000,555
2017-06-22 2017-06-20 33.577 1,137,865 -1,361 0.02% 38,205,962
2017-06-20 2017-06-16 33.650 1,139,226 +1,361 0.02% 38,335,362
2017-06-19 2017-06-15 34.720 1,137,865 +14,972 0.02% 39,506,375
2017-06-16 2017-06-14 35.094 1,122,893 -13,082 0.02% 39,406,665
2017-06-15 2017-06-13 35.169 1,135,975 +1,336 0.02% 39,950,765
2017-06-14 2017-06-12 35.019 1,134,639 +14,701 0.02% 39,733,976
2017-06-13 2017-06-09 35.468 1,119,938 -49,448 0.02% 39,721,971
2017-06-12 2017-06-08 35.842 1,169,386 +26,729 0.02% 41,913,301
2017-06-09 2017-06-07 35.917 1,142,657 -61,476 0.02% 41,040,778
2017-06-08 2017-06-06 35.917 1,204,133 -12,027 0.02% 43,248,810
2017-06-07 2017-06-05 35.094 1,216,160 -2,673 0.02% 42,679,765
2017-06-06 2017-06-02 35.019 1,218,833 -1,336 0.02% 42,682,370
2017-06-05 2017-06-01 35.094 1,220,169 -66,821 0.02% 42,820,457
2017-06-02 2017-05-31 35.019 1,286,990 +2,673 0.02% 45,069,163
2017-06-01 2017-05-29 35.393 1,284,317 -20,047 0.02% 45,456,065
2017-05-31 2017-05-26 34.869 1,304,364 +10,692 0.02% 45,482,380
2017-05-29 2017-05-25 35.019 1,293,672 +133,641 0.02% 45,303,160
2017-05-25 2017-05-23 33.597 1,160,031 +1,337 0.02% 38,973,948
2017-05-24 2017-05-22 33.747 1,158,694 +42,765 0.02% 39,102,432
2017-05-23 2017-05-19 33.523 1,115,929 -21,383 0.02% 37,408,737
2017-05-22 2017-05-18 33.074 1,137,312 +5,346 0.02% 37,614,939
2017-05-19 2017-05-17 33.298 1,131,966 +116,268 0.02% 37,692,232
2017-05-18 2017-05-16 33.448 1,015,698 +1,337 0.01% 33,972,741
2017-05-17 2017-05-15 33.448 1,014,361 -1,337 0.01% 33,928,021
2017-05-16 2017-05-12 32.999 1,015,698 +68,157 0.01% 33,516,731
2017-05-15 2017-05-11 32.924 947,541 +5,346 0.01% 31,196,736
2017-05-12 2017-05-10 32.999 942,195 +6,682 0.01% 31,091,226
2017-05-11 2017-05-09 32.999 935,513 +9,355 0.01% 30,870,729
2017-05-10 2017-05-08 32.475 926,158 +13,364 0.01% 30,076,914
2017-05-09 2017-05-05 32.774 912,794 +14,701 0.01% 29,916,126
2017-05-08 2017-05-04 33.373 898,093 +1,336 0.01% 29,971,925
2017-05-05 2017-05-02 33.597 896,757 +2,673 0.01% 30,128,644
2017-05-04 2017-04-28 33.822 894,084 +2,673 0.01% 30,239,543
2017-05-02 2017-04-27 34.121 891,411 +9,355 0.01% 30,415,944
2017-04-27 2017-04-25 34.346 882,056 -1,337 0.01% 30,294,746
2017-04-25 2017-04-21 34.121 883,393 +10,692 0.01% 30,142,361
2017-04-24 2017-04-20 34.346 872,701 -1,337 0.01% 29,973,442
2017-04-21 2017-04-19 34.420 874,038 -1,336 0.01% 30,084,764
2017-04-20 2017-04-18 34.570 875,374 +2,673 0.01% 30,261,753
2017-04-19 2017-04-13 34.869 872,701 -20,047 0.01% 30,430,554
2017-04-18 2017-04-12 34.869 892,748 -13,364 0.01% 31,129,581
2017-04-13 2017-04-11 34.346 906,112 +9,355 0.01% 31,120,963
2017-04-12 2017-04-10 34.420 896,757 -6,682 0.01% 30,866,762
2017-04-11 2017-04-07 34.346 903,439 -58,802 0.01% 31,029,158
2017-04-10 2017-04-06 34.196 962,241 -13,364 0.01% 32,904,745
2017-04-07 2017-04-05 33.597 975,605 +6,682 0.01% 32,777,726
2017-04-06 2017-04-03 33.448 968,923 -2,673 0.01% 32,408,226
2017-04-05 2017-03-31 33.223 971,596 +2,673 0.01% 32,279,526
2017-03-31 2017-03-29 33.747 968,923 +28,064 0.01% 32,698,232
2017-03-30 2017-03-28 33.897 940,859 -2,672 0.01% 31,891,960
2017-03-29 2017-03-27 33.971 943,531 +105,576 0.01% 32,053,133
2017-03-28 2017-03-24 35.543 837,955 +25,392 0.01% 29,783,297
2017-03-27 2017-03-23 35.842 812,563 +29,401 0.01% 29,124,000
2017-03-24 2017-03-22 36.441 783,162 +4,010 0.01% 28,539,019
2017-03-23 2017-03-21 37.114 779,152 +1,336 0.01% 28,917,606
2017-03-22 2017-03-20 36.665 777,816 +70,830 0.01% 28,518,811
2017-03-21 2017-03-17 37.264 706,986 -1,336 0.01% 26,345,025
2017-03-20 2017-03-16 37.862 708,322 +60,138 0.01% 26,818,823
2017-03-17 2017-03-15 37.264 648,184 -2,672 0.01% 24,153,836
2017-03-16 2017-03-14 37.114 650,856 -80,185 0.01% 24,156,002
2017-03-15 2017-03-13 36.815 731,041 -2,673 0.01% 26,913,198
2017-03-13 2017-03-09 35.917 733,714 -20,046 0.01% 26,352,784
2017-03-10 2017-03-08 36.590 753,760 -24,056 0.01% 27,580,391
2017-03-08 2017-03-06 34.944 777,816 +2,673 0.01% 27,180,173
2017-03-07 2017-03-03 34.869 775,143 -18,710 0.01% 27,028,766
2017-03-06 2017-03-02 35.318 793,853 +10,691 0.01% 28,037,582
2017-03-03 2017-03-01 35.468 783,162 +9,355 0.01% 27,777,197
2017-03-02 2017-02-28 35.767 773,807 +73,503 0.01% 27,677,000
2017-02-24 2017-02-22 36.590 700,304 +4,009 0.01% 25,624,413
2017-02-23 2017-02-21 35.318 696,295 -6,682 0.01% 24,591,994
2017-02-22 2017-02-20 35.393 702,977 -6,682 0.01% 24,880,593
2017-02-21 2017-02-17 35.318 709,659 +34,747 0.01% 25,063,988
2017-02-20 2017-02-16 36.216 674,912 +5,346 0.01% 24,442,801
2017-02-17 2017-02-15 36.366 669,566 -13,364 0.01% 24,349,392
2017-02-16 2017-02-14 36.141 682,930 -8,019 0.01% 24,682,082
2017-02-15 2017-02-13 36.141 690,949 +13,364 0.01% 24,971,900
2017-02-14 2017-02-10 36.141 677,585 -22,719 0.01% 24,488,906
2017-02-13 2017-02-09 36.665 700,304 -1,336 0.01% 25,676,815
2017-02-10 2017-02-08 36.067 701,640 -38,756 0.01% 25,305,787
2017-02-09 2017-02-07 34.271 740,396 +2,673 0.01% 25,373,946
2017-02-08 2017-02-06 34.271 737,723 -1,337 0.01% 25,282,340
2017-02-07 2017-02-03 34.271 739,060 -1,336 0.01% 25,328,160
2017-02-03 2017-02-01 34.720 740,396 -2,673 0.01% 25,706,356
2017-02-02 2017-01-27 34.346 743,069 -21,383 0.01% 25,521,153
2017-02-01 2017-01-25 33.971 764,452 -1,336 0.01% 25,969,557
2017-01-26 2017-01-24 33.747 765,788 -33,411 0.01% 25,843,038
2017-01-25 2017-01-23 33.597 799,199 -80,185 0.01% 26,850,955
2017-01-24 2017-01-20 33.373 879,384 +2,673 0.01% 29,347,552
2017-01-20 2017-01-18 34.046 876,711 +14,701 0.01% 29,848,762
2017-01-18 2017-01-16 33.747 862,010 +1,336 0.01% 29,090,240
2017-01-17 2017-01-13 34.420 860,674 -5,345 0.01% 29,624,770
2017-01-16 2017-01-12 33.897 866,019 -8,019 0.01% 29,355,135
2017-01-13 2017-01-11 33.523 874,038 +1,337 0.01% 29,299,944
2017-01-12 2017-01-10 32.924 872,701 -1,337 0.01% 28,732,712
2017-01-11 2017-01-09 32.400 874,038 -6,682 0.01% 28,318,919
2017-01-10 2017-01-06 31.951 880,720 -4,009 0.01% 28,140,007
2017-01-05 2017-01-03 31.053 884,729 -199,126 0.01% 27,473,679
2017-01-03 2016-12-29 30.380 1,083,855 -129,632 0.01% 32,927,267
2016-12-30 2016-12-28 30.604 1,213,487 -66,821 0.02% 37,137,862
2016-12-29 2016-12-23 30.529 1,280,308 +1,336 0.02% 39,087,067
2016-12-28 2016-12-22 30.529 1,278,972 +68,157 0.02% 39,046,280
2016-12-23 2016-12-21 30.829 1,210,815 +62,812 0.02% 37,327,893
2016-12-22 2016-12-20 30.829 1,148,003 +8,018 0.02% 35,391,478
2016-12-21 2016-12-19 30.904 1,139,985 +12,028 0.02% 35,229,595
2016-12-20 2016-12-16 31.353 1,127,957 +6,682 0.02% 35,364,297
2016-12-19 2016-12-15 31.727 1,121,275 +6,682 0.02% 35,574,308
2016-12-16 2016-12-14 32.325 1,114,593 +2,673 0.02% 36,029,524
2016-12-15 2016-12-13 32.625 1,111,920 +16,037 0.02% 36,275,925
2016-12-14 2016-12-12 32.924 1,095,883 +8,019 0.01% 36,080,731
2016-12-13 2016-12-09 33.672 1,087,864 +28,064 0.01% 36,630,731
2016-12-12 2016-12-08 33.523 1,059,800 +16,037 0.01% 35,527,152
2016-12-09 2016-12-07 32.924 1,043,763 +6,682 0.01% 34,364,738
2016-12-07 2016-12-05 33.148 1,037,081 +1,337 0.01% 34,377,546
2016-12-01 2016-11-29 33.523 1,035,744 -44,102 0.01% 34,720,735
2016-11-30 2016-11-28 33.747 1,079,846 +1,337 0.01% 36,441,549
2016-11-29 2016-11-25 33.223 1,078,509 +70,830 0.01% 35,831,518
2016-11-25 2016-11-23 33.747 1,007,679 +68,157 0.01% 34,006,130
2016-11-24 2016-11-22 33.597 939,522 +65,484 0.01% 31,565,434
2016-11-22 2016-11-18 32.924 874,038 +1,337 0.01% 28,776,731
2016-11-21 2016-11-17 32.849 872,701 +24,055 0.01% 28,667,410
2016-11-18 2016-11-16 32.924 848,646 +78,849 0.01% 27,940,728
2016-11-17 2016-11-15 34.046 769,797 -2,673 0.01% 26,208,736
2016-11-16 2016-11-14 34.121 772,470 +2,673 0.01% 26,357,543
2016-11-15 2016-11-11 34.720 769,797 +10,691 0.01% 26,727,151
2016-11-11 2016-11-09 35.318 759,106 +6,682 0.01% 26,810,375
2016-11-10 2016-11-08 35.992 752,424 +4,009 0.01% 27,081,093
2016-11-09 2016-11-07 35.468 748,415 -1,336 0.01% 26,544,790
2016-11-08 2016-11-04 35.318 749,751 -6,682 0.01% 26,479,972
2016-11-07 2016-11-03 35.393 756,433 +2,673 0.01% 26,772,571
2016-11-04 2016-11-02 35.543 753,760 +5,345 0.01% 26,790,768
2016-11-02 2016-10-31 35.842 748,415 -13,364 0.01% 26,824,798
2016-11-01 2016-10-28 36.067 761,779 +9,355 0.01% 27,474,797
2016-10-28 2016-10-26 35.917 752,424 +1,336 0.01% 27,024,791
2016-10-27 2016-10-25 36.216 751,088 -2,672 0.01% 27,201,613
2016-10-26 2016-10-24 36.216 753,760 -133,642 0.01% 27,298,382
2016-10-25 2016-10-20 36.441 887,402 -6,682 0.01% 32,337,603
2016-10-20 2016-10-18 37.114 894,084 -32,074 0.01% 33,183,215
2016-10-19 2016-10-17 35.393 926,158 +14,701 0.01% 32,779,678
2016-10-18 2016-10-14 35.468 911,457 +17,373 0.01% 32,327,565
2016-10-17 2016-10-13 35.543 894,084 +13,364 0.01% 31,778,281
2016-10-14 2016-10-12 36.441 880,720 -8,018 0.01% 32,094,106
2016-10-13 2016-10-11 35.917 888,738 +44,101 0.01% 31,920,777
2016-10-12 2016-10-07 37.488 844,637 +25,392 0.01% 31,664,038
2016-10-11 2016-10-06 37.937 819,245 +5,346 0.01% 31,079,944
2016-10-07 2016-10-05 38.311 813,899 +41,429 0.01% 31,181,639
2016-10-06 2016-10-04 38.012 772,470 +26,728 0.01% 29,363,228
2016-10-05 2016-10-03 38.611 745,742 +53,457 0.01% 28,793,653
2016-10-04 2016-09-30 39.359 692,285 +100,231 0.01% 27,247,655
2016-10-03 2016-09-29 40.107 592,054 -5,346 0.01% 23,745,678
2016-09-30 2016-09-28 40.556 597,400 +1,337 0.01% 24,228,302
2016-09-28 2016-09-26 39.958 596,063 -130,969 0.01% 23,817,265
2016-09-27 2016-09-23 40.781 727,032 -33,411 0.01% 29,648,894
2016-09-26 2016-09-22 40.781 760,443 -20,046 0.01% 31,011,419
2016-09-23 2016-09-21 40.706 780,489 -50,784 0.01% 31,770,507
2016-09-22 2016-09-20 39.658 831,273 +60,139 0.01% 32,966,892
2016-09-21 2016-09-19 39.284 771,134 +21,383 0.01% 30,293,372
2016-09-20 2016-09-15 38.237 749,751 +58,802 0.01% 28,667,936
2016-09-15 2016-09-13 39.364 690,949 +10,602 0.01% 27,198,592
2016-09-13 2016-09-09 41.639 680,347 +105,477 0.01% 28,329,303
2016-09-12 2016-09-08 40.653 574,870 +6,592 0.01% 23,370,473
2016-09-09 2016-09-07 41.184 568,278 -2,637 0.01% 23,404,197
2016-09-07 2016-09-05 40.805 570,915 -5,274 0.01% 23,296,292
2016-09-06 2016-09-02 40.198 576,189 -147,667 0.01% 23,161,885
2016-09-05 2016-09-01 39.061 723,856 +150,304 0.01% 28,274,340
2016-09-02 2016-08-31 38.909 573,552 +7,911 0.01% 22,316,354
2016-09-01 2016-08-30 39.516 565,641 -39,554 0.01% 22,351,757
2016-08-31 2016-08-29 38.909 605,195 +5,274 0.01% 23,547,552
2016-08-30 2016-08-26 38.606 599,921 +32,961 0.01% 23,160,339
2016-08-29 2016-08-25 38.454 566,960 -36,916 0.01% 21,801,855
2016-08-26 2016-08-24 39.440 603,876 -3,956 0.01% 23,816,842
2016-08-25 2016-08-23 39.895 607,832 -26,369 0.01% 24,249,477
2016-08-24 2016-08-22 40.729 634,201 -26,369 0.01% 25,830,587
2016-08-22 2016-08-18 40.578 660,570 +56,694 0.01% 26,804,376
2016-08-18 2016-08-16 40.805 603,876 +6,592 0.01% 24,641,272
2016-08-17 2016-08-15 41.109 597,284 -5,274 0.01% 24,553,490
2016-08-15 2016-08-11 40.578 602,558 +38,235 0.01% 24,450,385
2016-08-12 2016-08-10 40.957 564,323 +21,096 0.01% 23,112,907
2016-08-11 2016-08-09 40.805 543,227 +6,592 0.01% 22,166,478
2016-08-10 2016-08-08 40.426 536,635 -11,866 0.01% 21,693,982
2016-08-05 2016-08-03 39.137 548,501 +1,318 0.01% 21,466,448
2016-08-03 2016-07-29 38.681 547,183 -18,458 0.01% 21,165,856
2016-07-29 2016-07-27 39.364 565,641 +6,592 0.01% 22,265,954
2016-07-28 2016-07-26 39.743 559,049 +6,593 0.01% 22,218,474
2016-07-26 2016-07-22 39.667 552,456 -9,230 0.01% 21,914,545
2016-07-25 2016-07-21 39.819 561,686 -5,274 0.01% 22,365,879
2016-07-21 2016-07-19 38.909 566,960 -3,955 0.01% 22,059,865
2016-07-20 2016-07-18 39.061 570,915 -14,503 0.01% 22,300,354
2016-07-19 2016-07-15 39.137 585,418 +11,866 0.01% 22,911,253
2016-07-18 2016-07-14 39.364 573,552 -10,547 0.01% 22,577,364
2016-07-15 2016-07-13 39.137 584,099 -1,319 0.01% 22,859,632
2016-07-14 2016-07-12 38.833 585,418 -2,637 0.01% 22,733,646
2016-07-13 2016-07-11 38.454 588,055 -19,777 0.01% 22,613,041
2016-07-12 2016-07-08 37.771 607,832 +7,911 0.01% 22,958,630
2016-07-11 2016-07-07 37.923 599,921 +6,592 0.01% 22,750,824
2016-07-08 2016-07-06 37.695 593,329 +1,319 0.01% 22,365,831
2016-07-07 2016-07-05 37.771 592,010 -34,280 0.01% 22,361,012
2016-07-06 2016-07-04 38.075 626,290 -35,599 0.01% 23,845,820
2016-07-05 2016-06-30 37.165 661,889 +13,185 0.01% 24,598,822
2016-06-28 2016-06-24 34.965 648,704 +6,592 0.01% 22,681,960
2016-06-24 2016-06-22 35.572 642,112 -1,318 0.01% 22,841,083
2016-06-23 2016-06-21 34.965 643,430 +6,592 0.01% 22,497,554
2016-06-20 2016-06-16 34.358 636,838 -17,140 0.01% 21,880,651
2016-06-17 2016-06-15 35.041 653,978 -25,051 0.01% 22,915,967
2016-06-13 2016-06-08 37.089 679,029 -1,318 0.01% 25,184,321
2016-06-06 2016-06-02 35.572 680,347 -2,637 0.01% 24,201,171
2016-06-01 2016-05-30 35.268 682,984 +2,637 0.01% 24,087,768
2016-05-25 2016-05-23 34.131 680,347 -1,319 0.01% 23,220,740
2016-05-24 2016-05-20 34.131 681,666 -23,732 0.01% 23,265,759
2016-05-23 2016-05-19 32.993 705,398 +2,637 0.01% 23,273,224
2016-05-20 2016-05-18 33.524 702,761 +11,866 0.01% 23,559,333
2016-05-19 2016-05-17 33.752 690,895 -1,318 0.01% 23,318,743
2016-05-18 2016-05-16 33.145 692,213 +1,318 0.01% 22,943,214
2016-05-17 2016-05-13 32.917 690,895 +1,319 0.01% 22,742,324
2016-05-16 2016-05-12 33.600 689,576 +5,274 0.01% 23,169,621
2016-05-13 2016-05-11 33.600 684,302 +1,318 0.01% 22,992,416
2016-05-12 2016-05-10 33.903 682,984 -3,955 0.01% 23,155,338
2016-05-10 2016-05-06 35.301 686,939 +21,496 0.01% 24,249,393
2016-05-09 2016-05-05 36.305 665,443 -2,589 0.01% 24,158,792
2016-05-06 2016-05-04 36.614 668,032 +2,589 0.01% 24,459,192
2016-05-05 2016-05-03 37.386 665,443 -6,473 0.01% 24,878,415
2016-05-04 2016-04-29 38.236 671,916 +3,884 0.01% 25,691,335
2016-05-03 2016-04-28 38.622 668,032 -2,589 0.01% 25,800,835
2016-04-29 2016-04-27 38.390 670,621 -3,884 0.01% 25,745,423
2016-04-28 2016-04-26 38.390 674,505 +2,589 0.01% 25,894,531
2016-04-26 2016-04-22 38.468 671,916 -15,535 0.01% 25,847,040
2016-04-25 2016-04-21 38.777 687,451 +2,590 0.01% 26,657,042
2016-04-22 2016-04-20 38.390 684,861 -6,473 0.01% 26,292,103
2016-04-21 2016-04-19 38.545 691,334 -6,473 0.01% 26,647,407
2016-04-19 2016-04-15 38.699 697,807 -2,590 0.01% 27,004,711
2016-04-18 2016-04-14 39.008 700,397 -9,062 0.01% 27,321,350
2016-04-15 2016-04-13 38.313 709,459 -58,256 0.01% 27,181,628
2016-04-14 2016-04-12 37.077 767,715 +7,767 0.01% 28,464,775
2016-04-13 2016-04-11 37.309 759,948 -22,008 0.01% 28,352,901
2016-04-12 2016-04-08 37.155 781,956 -46,605 0.01% 29,053,194
2016-04-11 2016-04-07 36.691 828,561 +3,883 0.01% 30,400,770
2016-04-08 2016-04-06 36.768 824,678 +75,087 0.01% 30,322,001
2016-04-07 2016-04-05 36.846 749,591 +20,713 0.01% 27,619,082
2016-04-06 2016-04-01 37.232 728,878 +20,714 0.01% 27,137,409
2016-04-05 2016-03-31 37.927 708,164 +9,062 0.01% 26,858,505
2016-04-01 2016-03-30 37.927 699,102 +6,473 0.01% 26,514,811
2016-03-31 2016-03-29 37.000 692,629 +1,295 0.01% 25,627,290
2016-03-30 2016-03-24 37.541 691,334 -54,373 0.01% 25,953,186
2016-03-29 2016-03-23 37.850 745,707 +1,294 0.01% 28,224,795
2016-03-24 2016-03-22 38.854 744,413 -24,597 0.01% 28,923,339
2016-03-23 2016-03-21 39.395 769,010 +10,357 0.01% 30,294,840
2016-03-22 2016-03-18 40.399 758,653 -15,535 0.01% 30,648,651
2016-03-21 2016-03-17 40.244 774,188 -10,357 0.01% 31,156,643
2016-03-18 2016-03-16 39.549 784,545 +100,978 0.01% 31,028,038
2016-03-17 2016-03-15 39.858 683,567 +6,473 0.01% 27,245,657
2016-03-16 2016-03-14 40.476 677,094 -135,932 0.01% 27,406,069
2016-03-15 2016-03-11 39.781 813,026 +1,294 0.01% 32,342,840
2016-03-14 2016-03-10 38.699 811,732 -33,659 0.01% 31,413,540
2016-03-11 2016-03-09 39.086 845,391 -5,178 0.01% 33,042,632
2016-03-09 2016-03-07 39.163 850,569 -33,660 0.01% 33,310,719
2016-03-08 2016-03-04 38.468 884,229 -22,008 0.01% 34,014,226
2016-03-07 2016-03-03 37.695 906,237 +6,473 0.01% 34,160,806
2016-03-04 2016-03-02 38.159 899,764 -10,357 0.01% 34,333,814
2016-03-03 2016-03-01 36.768 910,121 +40,133 0.01% 33,463,594
2016-03-02 2016-02-29 35.687 869,988 -14,241 0.01% 31,047,149
2016-03-01 2016-02-26 35.764 884,229 +5,178 0.01% 31,623,668
2016-02-29 2016-02-25 34.605 879,051 +9,063 0.01% 30,419,956
2016-02-26 2016-02-24 34.992 869,988 -75,087 0.01% 30,442,335
2016-02-25 2016-02-23 35.455 945,075 +3,884 0.01% 33,507,764
2016-02-24 2016-02-22 35.919 941,191 -73,792 0.01% 33,806,267
2016-02-23 2016-02-19 36.382 1,014,983 +7,768 0.02% 36,927,182
2016-02-22 2016-02-18 35.687 1,007,215 +49,194 0.02% 35,944,352
2016-02-19 2016-02-17 34.914 958,021 -6,473 0.02% 33,448,755
2016-02-18 2016-02-16 35.378 964,494 -28,481 0.02% 34,121,766
2016-02-17 2016-02-15 33.601 992,975 +10,357 0.02% 33,365,226
2016-02-16 2016-02-12 32.288 982,618 +3,884 0.02% 31,726,889
2016-02-15 2016-02-11 32.597 978,734 +5,178 0.02% 31,903,889
2016-02-12 2016-02-05 34.065 973,556 +32,365 0.02% 33,163,932
2016-02-11 2016-02-04 33.679 941,191 -5,178 0.01% 31,697,919
2016-02-05 2016-02-03 33.524 946,369 +7,767 0.01% 31,726,103
2016-02-03 2016-02-01 34.605 938,602 -37,543 0.01% 32,480,745
2016-02-02 2016-01-29 34.605 976,145 +11,651 0.02% 33,779,937
2016-02-01 2016-01-28 33.215 964,494 +15,535 0.02% 32,035,719
2016-01-29 2016-01-27 33.061 948,959 -36,248 0.01% 31,373,120
2016-01-28 2016-01-26 32.365 985,207 +15,535 0.02% 31,886,585
2016-01-27 2016-01-25 33.138 969,672 +7,767 0.02% 32,132,805
2016-01-26 2016-01-22 33.447 961,905 +32,365 0.02% 32,172,631
2016-01-25 2016-01-21 31.902 929,540 +11,652 0.01% 29,654,092
2016-01-22 2016-01-20 33.524 917,888 +120,397 0.01% 30,771,305
2016-01-21 2016-01-19 35.532 797,491 -33,660 0.01% 28,336,755
2016-01-20 2016-01-18 33.987 831,151 -1,294 0.01% 28,248,741
2016-01-19 2016-01-15 34.142 832,445 -6,473 0.01% 28,421,324
2016-01-18 2016-01-14 34.605 838,918 +10,357 0.01% 29,031,135
2016-01-15 2016-01-13 34.528 828,561 -5,179 0.01% 28,608,725
2016-01-14 2016-01-12 34.065 833,740 +16,830 0.01% 28,401,137
2016-01-13 2016-01-11 34.914 816,910 +36,249 0.01% 28,521,945
2016-01-12 2016-01-08 36.691 780,661 -2,590 0.01% 28,643,269
2016-01-11 2016-01-07 37.077 783,251 -14,240 0.01% 29,040,808
2016-01-08 2016-01-06 39.008 797,491 +6,473 0.01% 31,108,829
2016-01-07 2016-01-05 39.549 791,018 -5,179 0.01% 31,284,039
2016-01-06 2016-01-04 39.858 796,197 +15,536 0.01% 31,734,871
2016-01-04 2015-12-29 41.866 780,661 -9,063 0.01% 32,683,478
2015-12-29 2015-12-24 41.248 789,724 +5,179 0.01% 32,574,900
2015-12-28 2015-12-22 41.480 784,545 +2,589 0.01% 32,543,079
2015-12-23 2015-12-21 41.480 781,956 +56,962 0.01% 32,435,687
2015-12-21 2015-12-17 40.708 724,994 +7,768 0.01% 29,512,875
2015-12-18 2015-12-16 40.631 717,226 +54,373 0.01% 29,141,256
2015-12-17 2015-12-15 39.395 662,853 +11,651 0.01% 26,112,827
2015-12-16 2015-12-14 38.931 651,202 +11,651 0.01% 25,352,031
2015-12-15 2015-12-11 39.781 639,551 -9,062 0.01% 25,441,863
2015-12-14 2015-12-10 40.244 648,613 +15,535 0.01% 26,102,966
2015-12-11 2015-12-09 41.789 633,078 -1,294 0.01% 26,455,805
2015-12-10 2015-12-08 41.326 634,372 +12,946 0.01% 26,215,870
2015-12-09 2015-12-07 41.866 621,426 -1,295 0.01% 26,016,879
2015-12-08 2015-12-04 42.562 622,721 -18,124 0.01% 26,504,011
2015-12-07 2015-12-03 42.253 640,845 -12,946 0.01% 27,077,391
2015-12-04 2015-12-02 42.330 653,791 +9,062 0.01% 27,674,896
2015-12-03 2015-12-01 42.253 644,729 -40,132 0.01% 27,241,500
2015-12-02 2015-11-30 39.704 684,861 -15,536 0.01% 27,191,430
2015-12-01 2015-11-27 39.317 700,397 -5,178 0.01% 27,537,756
2015-11-30 2015-11-26 40.785 705,575 -15,535 0.01% 28,776,873
2015-11-27 2015-11-25 40.553 721,110 -34,954 0.01% 29,243,363
2015-11-26 2015-11-24 40.631 756,064 +11,651 0.01% 30,719,263
2015-11-25 2015-11-23 41.017 744,413 +32,365 0.01% 30,533,386
2015-11-24 2015-11-20 41.017 712,048 +42,722 0.01% 29,205,879
2015-11-20 2015-11-18 41.094 669,326 -135,933 0.01% 27,505,264
2015-11-19 2015-11-17 40.244 805,259 -33,659 0.01% 32,407,073
2015-11-18 2015-11-16 39.163 838,918 -16,830 0.01% 32,854,432
2015-11-17 2015-11-13 39.549 855,748 +2,589 0.01% 33,844,051
2015-11-16 2015-11-12 40.244 853,159 +3,884 0.01% 34,334,774
2015-11-13 2015-11-11 39.163 849,275 -10,357 0.01% 33,260,042
2015-11-12 2015-11-10 39.395 859,632 -2,589 0.01% 33,864,857
2015-11-11 2015-11-09 41.094 862,221 +2,589 0.01% 35,432,086
2015-11-10 2015-11-06 41.094 859,632 +6,473 0.01% 35,325,694
2015-11-09 2015-11-05 41.248 853,159 -1,294 0.01% 35,191,496
2015-11-06 2015-11-04 41.480 854,453 -18,125 0.01% 35,442,876
2015-11-05 2015-11-03 39.935 872,578 +44,017 0.01% 34,846,671
2015-11-04 2015-11-02 39.935 828,561 -31,071 0.01% 33,088,839
2015-11-03 2015-10-30 38.931 859,632 +3,884 0.01% 33,466,447
2015-11-02 2015-10-29 39.086 855,748 +3,884 0.01% 33,447,442
2015-10-30 2015-10-28 39.317 851,864 -12,946 0.01% 33,493,038
2015-10-29 2015-10-27 40.090 864,810 -20,713 0.01% 34,670,057
2015-10-28 2015-10-26 40.399 885,523 -181,244 0.01% 35,774,043
2015-10-27 2015-10-23 39.935 1,066,767 +14,241 0.02% 42,601,669
2015-10-26 2015-10-22 39.626 1,052,526 -27,187 0.02% 41,707,743
2015-10-23 2015-10-20 40.013 1,079,713 +14,241 0.02% 43,202,073
2015-10-22 2015-10-19 39.704 1,065,472 +10,357 0.02% 42,303,047
2015-10-20 2015-10-16 40.013 1,055,115 -50,489 0.02% 42,217,844
2015-10-19 2015-10-15 41.107 1,105,604 +25,891 0.02% 45,447,588
2015-10-16 2015-10-14 40.245 1,079,713 -39,107 0.02% 43,453,362
2015-10-15 2015-10-13 40.950 1,118,820 +5,108 0.02% 45,815,649
2015-10-14 2015-10-12 40.480 1,113,712 +12,772 0.02% 45,083,267
2015-10-12 2015-10-08 39.384 1,100,940 +1,277 0.02% 43,359,431
2015-10-09 2015-10-07 39.854 1,099,663 -1,277 0.02% 43,825,747
2015-10-08 2015-10-06 37.975 1,100,940 -1,277 0.02% 41,807,801
2015-10-07 2015-10-05 39.227 1,102,217 -35,761 0.02% 43,237,121
2015-10-06 2015-10-02 39.149 1,137,978 +3,832 0.02% 44,550,830
2015-10-05 2015-09-30 36.644 1,134,146 -12,772 0.02% 41,559,159
2015-10-02 2015-09-29 35.626 1,146,918 +6,386 0.02% 40,859,749
2015-09-30 2015-09-25 36.878 1,140,532 -2,555 0.02% 42,061,070
2015-09-29 2015-09-24 36.174 1,143,087 +2,555 0.02% 41,349,779
2015-09-25 2015-09-23 36.565 1,140,532 +14,049 0.02% 41,703,863
2015-09-24 2015-09-22 38.444 1,126,483 -16,604 0.02% 43,306,997
2015-09-23 2015-09-21 37.505 1,143,087 -1,277 0.02% 42,871,308
2015-09-22 2015-09-18 37.348 1,144,364 +25,544 0.02% 42,739,998
2015-09-21 2015-09-17 36.722 1,118,820 -8,941 0.02% 41,085,161
2015-09-18 2015-09-16 36.644 1,127,761 +8,941 0.02% 41,325,190
2015-09-17 2015-09-15 35.626 1,118,820 -21,712 0.02% 39,858,739
2015-09-16 2015-09-14 35.626 1,140,532 -2,555 0.02% 40,632,244
2015-09-15 2015-09-11 35.234 1,143,087 +20,435 0.02% 40,275,759
2015-09-14 2015-09-10 34.921 1,122,652 -22,989 0.02% 39,204,141
2015-09-11 2015-09-09 36.487 1,145,641 -2,554 0.02% 41,800,974
2015-09-10 2015-09-08 35.863 1,148,195 +25,543 0.02% 41,178,145
2015-09-09 2015-09-07 34.204 1,122,652 +12,423 0.02% 38,399,744
2015-09-08 2015-09-04 34.994 1,110,229 -1,266 0.02% 38,851,838
2015-09-07 2015-09-02 35.231 1,111,495 -3,797 0.02% 39,159,546
2015-09-04 2015-09-01 34.994 1,115,292 +5,063 0.02% 39,029,015
2015-09-02 2015-08-31 35.863 1,110,229 +1,266 0.02% 39,816,556
2015-09-01 2015-08-28 36.574 1,108,963 -16,457 0.02% 40,559,568
2015-08-31 2015-08-27 36.653 1,125,420 -12,659 0.02% 41,250,373
2015-08-28 2015-08-26 33.968 1,138,079 -2,532 0.02% 38,657,711
2015-08-26 2015-08-24 33.415 1,140,611 +5,064 0.02% 38,113,005
2015-08-25 2015-08-21 35.626 1,135,547 +6,329 0.02% 40,455,440
2015-08-24 2015-08-20 36.653 1,129,218 -37,977 0.02% 41,389,583
2015-08-21 2015-08-19 36.337 1,167,195 -3,798 0.02% 42,412,759
2015-08-18 2015-08-14 37.127 1,170,993 +6,330 0.02% 43,475,785
2015-08-17 2015-08-13 36.969 1,164,663 +32,914 0.02% 43,056,766
2015-08-14 2015-08-12 36.574 1,131,749 +58,232 0.02% 41,392,950
2015-08-13 2015-08-11 39.892 1,073,517 -82,285 0.02% 42,824,823
2015-08-12 2015-08-10 38.470 1,155,802 +53,169 0.02% 44,463,913
2015-08-11 2015-08-07 38.233 1,102,633 +100,007 0.02% 42,157,187
2015-08-07 2015-08-05 38.075 1,002,626 +2,532 0.02% 38,175,196
2015-08-06 2015-08-04 38.391 1,000,094 -1,266 0.02% 38,394,796
2015-08-05 2015-08-03 38.312 1,001,360 -1,266 0.02% 38,364,298
2015-08-04 2015-07-31 38.628 1,002,626 +1,266 0.02% 38,729,607
2015-07-30 2015-07-28 39.181 1,001,360 +65,828 0.02% 39,234,416
2015-07-29 2015-07-27 39.892 935,532 -39,244 0.01% 37,320,315
2015-07-28 2015-07-24 41.788 974,776 +1,266 0.02% 40,733,879
2015-07-27 2015-07-23 42.341 973,510 -1,266 0.02% 41,219,287
2015-07-23 2015-07-21 42.499 974,776 +34,180 0.02% 41,426,894
2015-07-22 2015-07-20 42.578 940,596 -34,180 0.02% 40,048,584
2015-07-21 2015-07-17 42.262 974,776 +32,914 0.02% 41,195,889
2015-07-20 2015-07-16 41.867 941,862 +8,861 0.02% 39,432,873
2015-07-15 2015-07-13 40.998 933,001 +18,989 0.01% 38,251,171
2015-07-14 2015-07-10 40.919 914,012 +75,955 0.01% 37,400,459
2015-07-13 2015-07-09 39.339 838,057 +70,891 0.01% 32,968,423
2015-07-10 2015-07-08 35.547 767,166 -327,872 0.01% 27,270,753
2015-07-09 2015-07-07 39.497 1,095,038 -8,861 0.02% 43,250,832
2015-07-07 2015-07-03 42.657 1,103,899 -1,266 0.02% 47,088,881
2015-07-06 2015-07-02 43.684 1,105,165 -7,596 0.02% 48,277,806
2015-07-02 2015-06-29 42.657 1,112,761 +20,255 0.02% 47,466,906
2015-06-30 2015-06-26 44.000 1,092,506 -46,839 0.02% 48,070,020
2015-06-29 2015-06-25 44.790 1,139,345 -3,798 0.02% 51,030,942
2015-06-26 2015-06-24 44.474 1,143,143 +8,862 0.02% 50,839,846
2015-06-25 2015-06-23 44.316 1,134,281 +96,209 0.02% 50,266,517
2015-06-24 2015-06-22 43.684 1,038,072 -25,318 0.02% 45,346,929
2015-06-23 2015-06-19 43.368 1,063,390 +25,318 0.02% 46,116,909
2015-06-22 2015-06-18 44.158 1,038,072 -11,393 0.02% 45,838,939
2015-06-19 2015-06-17 44.797 1,049,465 +24,053 0.02% 47,012,588
2015-06-18 2015-06-16 44.957 1,025,412 +56,570 0.02% 46,099,146
2015-06-16 2015-06-12 45.757 968,842 -7,500 0.02% 44,330,962
2015-06-12 2015-06-10 44.157 976,342 +3,750 0.02% 43,112,104
2015-06-10 2015-06-08 46.317 972,592 -12,501 0.02% 45,047,161
2015-06-09 2015-06-05 45.437 985,093 -18,751 0.02% 44,759,347
2015-06-08 2015-06-04 45.357 1,003,844 -15,001 0.02% 45,531,028
2015-06-05 2015-06-03 45.037 1,018,845 +61,254 0.02% 45,885,417
2015-06-04 2015-06-02 45.357 957,591 +21,252 0.02% 43,433,146
2015-06-03 2015-06-01 46.157 936,339 +14,376 0.02% 43,218,242
2015-06-02 2015-05-29 44.957 921,963 +30,627 0.01% 41,448,420
2015-06-01 2015-05-28 45.997 891,336 +10,001 0.01% 40,998,452
2015-05-28 2015-05-26 48.156 881,335 -1,250 0.01% 42,441,984
2015-05-27 2015-05-22 47.117 882,585 +16,251 0.01% 41,584,358
2015-05-26 2015-05-21 45.597 866,334 +3,750 0.01% 39,501,936
2015-05-22 2015-05-20 45.917 862,584 +6,251 0.01% 39,606,955
2015-05-21 2015-05-19 46.397 856,333 +23,751 0.01% 39,730,940
2015-05-20 2015-05-18 46.077 832,582 -7,500 0.01% 38,362,568
2015-05-19 2015-05-15 47.277 840,082 +47,503 0.01% 39,716,167
2015-05-18 2015-05-14 46.477 792,579 -1,250 0.01% 36,836,373
2015-05-15 2015-05-13 46.077 793,829 +127,510 0.02% 36,576,960
2015-05-14 2015-05-12 47.197 666,319 +230,016 0.01% 31,447,953
2015-05-13 2015-05-11 48.956 436,303 +2,501 0.01% 21,359,830
2015-05-12 2015-05-08 47.037 433,802 +5,000 0.01% 20,404,551
2015-05-11 2015-05-07 46.077 428,802 -8,751 0.01% 19,757,749
2015-05-08 2015-05-06 47.117 437,553 +37,503 0.01% 20,615,987
2015-05-06 2015-05-04 51.116 400,050 -25,002 0.01% 20,449,058
2015-05-05 2015-04-30 51.916 425,052 +23,752 0.01% 22,067,083
2015-05-04 2015-04-29 49.596 401,300 -5,000 0.01% 19,903,022
2015-04-30 2015-04-28 49.996 406,300 -32,503 0.01% 20,313,512
2015-04-29 2015-04-27 50.316 438,803 +17,502 0.01% 22,078,949
2015-04-27 2015-04-23 48.636 421,301 -18,752 0.01% 20,490,579
2015-04-24 2015-04-22 48.636 440,053 +32,503 0.01% 21,402,610
2015-04-23 2015-04-21 46.157 407,550 -18,752 0.01% 18,811,130
2015-04-22 2015-04-20 46.077 426,302 +25,002 0.01% 19,642,557
2015-04-21 2015-04-17 47.916 401,300 -7,501 0.01% 19,228,887
2015-04-20 2015-04-16 46.637 408,801 +1,251 0.01% 19,065,082
2015-04-17 2015-04-15 45.837 407,550 +5,000 0.01% 18,680,723
2015-04-16 2015-04-14 45.517 402,550 -20,002 0.01% 18,322,734
2015-04-15 2015-04-13 47.117 422,552 +6,251 0.01% 19,909,192
2015-04-14 2015-04-10 46.877 416,301 +1,250 0.01% 19,514,761
2015-04-13 2015-04-09 47.117 415,051 -25,002 0.01% 19,555,770
2015-04-10 2015-04-08 44.237 440,053 +17,501 0.01% 19,466,518
2015-04-09 2015-04-02 41.837 422,552 +5,001 0.01% 17,678,280
2015-04-02 2015-03-31 40.077 417,551 -6,251 0.01% 16,734,218
2015-04-01 2015-03-30 41.597 423,802 -42,503 0.01% 17,628,872
2015-03-31 2015-03-27 39.917 466,305 -52,504 0.01% 18,613,532
2015-03-30 2015-03-26 38.557 518,809 -6,250 0.01% 20,003,809
2015-03-27 2015-03-25 38.557 525,059 -38,753 0.01% 20,244,792
2015-03-26 2015-03-24 37.677 563,812 -25,002 0.01% 21,242,880
2015-03-25 2015-03-23 36.637 588,814 -153,761 0.01% 21,572,564
2015-03-24 2015-03-20 35.517 742,575 +58,754 0.01% 26,374,332
2015-03-23 2015-03-19 35.597 683,821 +81,256 0.01% 24,342,244
2015-03-20 2015-03-18 34.637 602,565 +8,751 0.01% 20,871,322
2015-03-19 2015-03-17 34.877 593,814 -3,750 0.01% 20,710,715
2015-03-18 2015-03-16 34.797 597,564 +15,001 0.01% 20,793,704
2015-03-17 2015-03-13 34.877 582,563 +11,251 0.01% 20,318,309
2015-03-16 2015-03-12 34.797 571,312 +11,250 0.01% 19,880,201
2015-03-13 2015-03-11 35.197 560,062 +3,751 0.01% 19,712,738
2015-03-12 2015-03-10 35.437 556,311 +2,500 0.01% 19,714,217
2015-03-11 2015-03-09 36.077 553,811 +18,751 0.01% 19,980,037
2015-03-09 2015-03-05 36.717 535,060 +2,500 0.01% 19,645,964
2015-03-06 2015-03-04 36.797 532,560 +2,501 0.01% 19,596,772
2015-03-05 2015-03-03 37.197 530,059 +5,000 0.01% 19,716,750
2015-03-04 2015-03-02 38.077 525,059 +11,251 0.01% 19,992,782
2015-03-03 2015-02-27 37.837 513,808 +5,000 0.01% 19,441,070
2015-03-02 2015-02-26 38.317 508,808 -20,001 0.01% 19,496,094
2015-02-27 2015-02-25 37.677 528,809 -2,501 0.01% 19,924,063
2015-02-26 2015-02-24 36.957 531,310 +6,251 0.01% 19,635,779
2015-02-25 2015-02-23 37.597 525,059 -3,750 0.01% 19,740,772
2015-02-24 2015-02-18 37.597 528,809 +15,001 0.01% 19,881,762
2015-02-23 2015-02-16 37.917 513,808 +12,501 0.01% 19,482,172
2015-02-17 2015-02-13 37.677 501,307 -18,752 0.01% 18,887,864
2015-02-16 2015-02-12 36.877 520,059 +35,003 0.01% 19,178,371
2015-02-13 2015-02-11 37.037 485,056 -1,250 0.01% 17,965,158
2015-02-12 2015-02-10 37.037 486,306 +2,500 0.01% 18,011,455
2015-02-10 2015-02-06 36.717 483,806 +1,250 0.01% 17,764,055
2015-02-09 2015-02-05 37.917 482,556 +10,001 0.01% 18,297,183
2015-02-06 2015-02-04 37.517 472,555 -13,751 0.01% 17,728,965
2015-02-05 2015-02-03 37.197 486,306 -26,252 0.01% 18,089,258
2015-02-04 2015-02-02 36.477 512,558 -1,250 0.01% 18,696,746
2015-02-03 2015-01-30 35.917 513,808 +6,250 0.01% 18,454,631
2015-02-02 2015-01-29 36.637 507,558 +45,003 0.01% 18,595,563
2015-01-30 2015-01-28 38.077 462,555 -1,250 0.01% 17,612,804
2015-01-29 2015-01-27 38.557 463,805 -1,250 0.01% 17,883,011
2015-01-27 2015-01-23 39.277 465,055 -23,751 0.01% 18,266,022
2015-01-26 2015-01-22 38.637 488,806 -1,251 0.01% 18,886,080
2015-01-23 2015-01-21 39.357 490,057 -16,251 0.01% 19,287,230
2015-01-22 2015-01-20 38.317 506,308 +20,002 0.01% 19,400,301
2015-01-21 2015-01-19 37.917 486,306 -6,251 0.01% 18,439,373
2015-01-20 2015-01-16 39.277 492,557 -5,000 0.01% 19,346,222
2015-01-19 2015-01-15 40.397 497,557 -62,505 0.01% 20,099,830
2015-01-16 2015-01-14 39.517 560,062 -70,005 0.01% 22,132,029
2015-01-15 2015-01-13 38.637 630,067 -6,250 0.01% 24,344,005
2015-01-14 2015-01-12 38.797 636,317 +10,000 0.01% 24,687,291
2015-01-13 2015-01-09 39.197 626,317 -11,250 0.01% 24,549,828
2015-01-12 2015-01-08 38.637 637,567 +11,250 0.01% 24,633,784
2015-01-09 2015-01-07 39.677 626,317 +11,251 0.01% 24,850,438
2015-01-08 2015-01-06 39.837 615,066 +58,755 0.01% 24,502,434
2015-01-07 2015-01-05 40.397 556,311 -136,260 0.01% 22,473,318
2015-01-06 2015-01-02 39.997 692,571 -140,011 0.01% 27,700,810
2015-01-05 2014-12-31 36.877 832,582 +31,253 0.02% 30,703,375
2015-01-02 2014-12-29 35.277 801,329 -21,252 0.02% 28,268,816
2014-12-30 2014-12-24 34.317 822,581 +17,501 0.02% 28,228,912
2014-12-29 2014-12-22 34.317 805,080 +5,001 0.02% 27,628,321
2014-12-23 2014-12-19 34.317 800,079 -1,250 0.02% 27,456,700
2014-12-22 2014-12-18 34.957 801,329 +6,250 0.02% 28,012,409
2014-12-19 2014-12-17 34.637 795,079 +11,251 0.02% 27,539,519
2014-12-18 2014-12-16 34.717 783,828 +7,500 0.02% 27,212,514
2014-12-17 2014-12-15 35.997 776,328 +7,501 0.02% 27,945,760
2014-12-16 2014-12-12 36.797 768,827 -1,250 0.02% 28,290,761
2014-12-15 2014-12-11 36.717 770,077 +7,501 0.02% 28,275,156
2014-12-12 2014-12-10 36.957 762,576 -16,252 0.01% 28,182,744
2014-12-11 2014-12-09 37.357 778,828 +16,252 0.02% 29,094,882
2014-12-10 2014-12-08 37.437 762,576 +17,501 0.01% 28,548,754
2014-12-09 2014-12-05 37.917 745,075 +1,250 0.01% 28,251,174
2014-12-08 2014-12-04 38.317 743,825 +22,502 0.01% 28,501,286
2014-12-05 2014-12-03 37.677 721,323 +22,401 0.01% 27,177,459
2014-12-04 2014-12-02 37.357 698,922 -3,750 0.01% 26,109,813
2014-12-03 2014-12-01 36.477 702,672 -75,006 0.01% 25,631,597
2014-12-02 2014-11-28 37.277 777,678 +185,014 0.02% 28,989,712
2014-12-01 2014-11-27 36.797 592,664 +5,000 0.01% 21,808,437
2014-11-28 2014-11-26 36.477 587,664 -8,750 0.01% 21,436,412
2014-11-27 2014-11-25 35.997 596,414 +10,000 0.01% 21,469,331
2014-11-26 2014-11-24 36.237 586,414 -40,003 0.01% 21,250,086
2014-11-25 2014-11-21 32.638 626,417 +23,752 0.01% 20,444,753
2014-11-24 2014-11-20 32.558 602,665 +1,250 0.01% 19,621,335
2014-11-21 2014-11-19 32.958 601,415 +1,250 0.01% 19,821,186
2014-11-20 2014-11-18 33.358 600,165 +15,002 0.01% 20,020,038
2014-11-19 2014-11-17 33.998 585,163 -6,251 0.01% 19,894,084
2014-11-17 2014-11-13 34.477 591,414 +12,501 0.01% 20,390,461
2014-11-13 2014-11-11 34.477 578,913 +6,250 0.01% 19,959,458
2014-11-12 2014-11-10 34.637 572,663 +6,251 0.01% 19,835,593
2014-11-11 2014-11-07 34.957 566,412 +15,001 0.01% 19,800,313
2014-11-10 2014-11-06 35.357 551,411 +6,250 0.01% 19,496,465
2014-11-07 2014-11-05 35.517 545,161 +2,501 0.01% 19,362,700
2014-11-06 2014-11-04 36.557 542,660 -21,252 0.01% 19,838,196
2014-11-03 2014-10-30 35.277 563,912 -83,756 0.01% 19,893,358
2014-10-31 2014-10-29 35.517 647,668 -1,250 0.01% 23,003,482
2014-10-30 2014-10-28 34.957 648,918 -20,002 0.01% 22,684,511
2014-10-29 2014-10-27 34.157 668,920 -1,250 0.01% 22,848,633
2014-10-24 2014-10-22 34.557 670,170 +27,502 0.01% 23,159,378
2014-10-23 2014-10-21 34.397 642,668 -1,250 0.01% 22,106,160
2014-10-22 2014-10-20 34.237 643,918 -1,250 0.01% 22,046,137
2014-10-21 2014-10-17 33.678 645,168 -3,750 0.01% 21,727,666
2014-10-20 2014-10-16 33.598 648,918 +7,500 0.01% 21,802,047
2014-10-17 2014-10-15 34.078 641,418 -5,000 0.01% 21,857,924
2014-10-16 2014-10-14 33.758 646,418 -35,003 0.01% 21,821,473
2014-10-15 2014-10-13 33.678 681,421 +2,501 0.01% 22,948,578
2014-10-14 2014-10-10 33.678 678,920 -66,255 0.01% 22,864,350
2014-10-13 2014-10-09 34.078 745,175 -8,751 0.01% 25,393,703
2014-10-10 2014-10-08 33.438 753,926 +15,001 0.01% 25,209,438
2014-10-09 2014-10-07 33.918 738,925 +7,501 0.01% 25,062,500
2014-10-08 2014-10-06 34.157 731,424 +11,251 0.01% 24,983,613
2014-10-07 2014-10-03 33.918 720,173 +47,503 0.01% 24,426,478
2014-10-06 2014-09-30 31.966 672,670 +3,750 0.01% 21,502,339
2014-10-03 2014-09-29 32.478 668,920 -2,500 0.01% 21,724,930
2014-09-30 2014-09-26 33.118 671,420 +6,251 0.01% 22,235,801
2014-09-26 2014-09-24 33.198 665,169 +1,250 0.01% 22,081,993
2014-09-25 2014-09-23 33.118 663,919 +92,507 0.01% 21,987,386
2014-09-24 2014-09-22 33.118 571,412 -6,251 0.01% 18,923,779
2014-09-22 2014-09-18 34.157 577,663 +7,501 0.01% 19,731,522
2014-09-16 2014-09-12 35.037 570,162 -1,250 0.01% 19,977,013
2014-09-12 2014-09-10 35.197 571,412 +18,751 0.01% 20,112,229
2014-09-10 2014-09-05 36.157 552,661 -2,500 0.01% 19,982,758
2014-09-08 2014-09-04 36.397 555,161 -2,500 0.01% 20,206,380
2014-09-05 2014-09-03 36.717 557,661 +2,500 0.01% 20,475,812
2014-09-04 2014-09-02 35.357 555,161 -1,250 0.01% 19,629,055
2014-09-03 2014-09-01 34.877 556,411 -21,252 0.01% 19,406,194
2014-09-02 2014-08-29 34.877 577,663 -2,500 0.01% 20,147,409
2014-09-01 2014-08-28 34.877 580,163 -5,000 0.01% 20,234,603
2014-08-29 2014-08-27 35.997 585,163 +7,500 0.01% 21,064,325
2014-08-28 2014-08-26 37.040 577,663 +12,501 0.01% 21,396,695
2014-08-27 2014-08-25 37.444 565,162 -7,467 0.01% 21,161,692
2014-08-25 2014-08-21 37.121 572,629 +11,153 0.01% 21,256,445
2014-08-22 2014-08-20 37.605 561,476 -21,066 0.01% 21,114,294
2014-08-21 2014-08-19 37.282 582,542 +13,631 0.01% 21,718,442
2014-08-19 2014-08-15 36.879 568,911 +2,478 0.01% 20,980,701
2014-08-18 2014-08-14 36.879 566,433 +30,980 0.01% 20,889,315
2014-08-15 2014-08-13 38.089 535,453 -12,392 0.01% 20,394,958
2014-08-14 2014-08-12 37.928 547,845 +3,718 0.01% 20,778,539
2014-08-13 2014-08-11 37.444 544,127 -7,435 0.01% 20,374,066
2014-08-12 2014-08-08 36.314 551,562 -1,240 0.01% 20,029,325
2014-08-11 2014-08-07 36.395 552,802 -8,674 0.01% 20,118,964
2014-08-07 2014-08-05 36.959 561,476 +8,674 0.01% 20,751,817
2014-08-06 2014-08-04 37.847 552,802 -6,196 0.01% 20,921,938
2014-08-05 2014-08-01 37.524 558,998 +29,741 0.01% 20,976,000
2014-08-04 2014-07-31 38.412 529,257 -22,305 0.01% 20,329,796
2014-08-01 2014-07-30 36.717 551,562 -9,914 0.01% 20,251,873
2014-07-31 2014-07-29 37.363 561,476 -18,588 0.01% 20,978,365
2014-07-30 2014-07-28 36.637 580,064 -2,478 0.01% 21,251,580
2014-07-29 2014-07-25 35.991 582,542 +12,392 0.01% 20,966,289
2014-07-28 2014-07-24 36.152 570,150 +4,956 0.01% 20,612,307
2014-07-25 2014-07-23 36.152 565,194 -22,305 0.01% 20,433,135
2014-07-24 2014-07-22 34.619 587,499 -114,006 0.01% 20,338,732
2014-07-23 2014-07-21 33.167 701,505 -1,240 0.01% 23,266,553
2014-07-22 2014-07-18 33.409 702,745 -26,023 0.01% 23,477,809
2014-07-16 2014-07-14 32.602 728,768 +90,462 0.01% 23,759,107
2014-07-11 2014-07-09 32.602 638,306 +4,956 0.01% 20,809,888
2014-07-10 2014-07-08 33.167 633,350 -3,717 0.01% 21,006,082
2014-07-09 2014-07-07 33.328 637,067 -33,458 0.01% 21,232,182
2014-07-08 2014-07-04 32.763 670,525 -32,220 0.01% 21,968,503
2014-07-07 2014-07-03 32.150 702,745 -42,132 0.01% 22,593,138
2014-07-04 2014-07-02 31.601 744,877 +7,435 0.01% 23,538,929
2014-07-03 2014-06-30 30.342 737,442 +92,940 0.01% 22,375,625
2014-07-02 2014-06-27 30.084 644,502 +1,239 0.01% 19,389,188
2014-06-30 2014-06-26 30.504 643,263 +1,239 0.01% 19,621,844
2014-06-27 2014-06-25 30.439 642,024 +4,957 0.01% 19,542,603
2014-06-24 2014-06-20 31.407 637,067 +12,392 0.01% 20,008,632
2014-06-20 2014-06-18 32.360 624,675 -1,239 0.01% 20,214,265
2014-06-19 2014-06-17 32.440 625,914 +2,478 0.01% 20,304,868
2014-06-18 2014-06-16 32.763 623,436 +4,957 0.01% 20,425,720
2014-06-17 2014-06-13 32.053 618,479 -16,110 0.01% 19,824,108
2014-06-16 2014-06-12 31.633 634,589 +9,914 0.01% 20,074,192
2014-06-13 2014-06-11 31.278 624,675 -9,914 0.01% 19,538,776
2014-06-12 2014-06-10 31.915 634,589 +12,392 0.01% 20,252,793
2014-06-11 2014-06-09 31.817 622,197 +8,042 0.01% 19,796,142
2014-06-10 2014-06-06 31.718 614,155 -12,207 0.01% 19,479,902
2014-06-09 2014-06-05 31.948 626,362 +3,662 0.01% 20,010,754
2014-06-06 2014-06-04 31.817 622,700 +21,973 0.01% 19,812,146
2014-06-05 2014-06-03 32.537 600,727 +1,221 0.01% 19,546,087
2014-06-04 2014-05-30 33.094 599,506 -8,545 0.01% 19,840,305
2014-06-03 2014-05-29 32.603 608,051 -1,221 0.01% 19,824,239
2014-05-29 2014-05-27 32.570 609,272 +6,104 0.01% 19,844,083
2014-05-28 2014-05-26 32.636 603,168 -2,442 0.01% 19,684,802
2014-05-27 2014-05-23 32.767 605,610 -18,311 0.01% 19,843,874
2014-05-26 2014-05-22 31.063 623,921 -4,883 0.01% 19,380,785
2014-05-23 2014-05-21 30.637 628,804 +4,883 0.01% 19,264,615
2014-05-22 2014-05-20 30.571 623,921 +12,208 0.01% 19,074,127
2014-05-20 2014-05-16 31.522 611,713 -23,195 0.01% 19,282,183
2014-05-19 2014-05-15 32.079 634,908 +18,312 0.01% 20,366,993
2014-05-16 2014-05-14 32.505 616,596 -3,663 0.01% 20,042,219
2014-05-15 2014-05-13 31.227 620,259 -9,766 0.01% 19,368,652
2014-05-14 2014-05-12 30.080 630,025 +1,221 0.01% 18,951,077
2014-05-13 2014-05-09 29.556 628,804 -6,104 0.01% 18,584,687
2014-05-12 2014-05-08 29.064 634,908 +10,987 0.01% 18,453,037
2014-05-09 2014-05-07 29.064 623,921 +13,428 0.01% 18,133,709
2014-05-08 2014-05-05 30.440 610,493 +4,883 0.01% 18,583,599
2014-05-05 2014-04-30 31.161 605,610 -30,518 0.01% 18,871,524
2014-05-02 2014-04-29 31.325 636,128 +30,518 0.01% 19,926,721
2014-04-30 2014-04-28 30.571 605,610 +1,221 0.01% 18,514,335
2014-04-29 2014-04-25 31.325 604,389 -1,221 0.01% 18,932,496
2014-04-28 2014-04-24 31.554 605,610 -2,441 0.01% 19,109,651
2014-04-25 2014-04-23 31.685 608,051 +18,311 0.01% 19,266,371
2014-04-24 2014-04-22 32.849 589,740 +12,208 0.01% 19,372,175
2014-04-23 2014-04-17 32.849 577,532 +1,220 0.01% 18,971,159
2014-04-22 2014-04-16 32.767 576,312 +4,883 0.01% 18,883,874
2014-04-17 2014-04-15 33.013 571,429 +6,104 0.01% 18,864,303
2014-04-16 2014-04-14 34.241 565,325 -4,883 0.01% 19,357,439
2014-04-14 2014-04-10 34.405 570,208 +4,883 0.01% 19,618,059
2014-04-11 2014-04-09 35.224 565,325 -6,104 0.01% 19,913,155
2014-04-10 2014-04-08 34.979 571,429 -3,662 0.01% 19,987,735
2014-04-07 2014-04-03 33.996 575,091 -21,973 0.01% 19,550,511
2014-04-04 2014-04-02 34.487 597,064 -29,298 0.01% 20,590,952
2014-04-03 2014-04-01 33.422 626,362 -74,466 0.01% 20,934,327
2014-04-02 2014-03-31 32.931 700,828 -2,442 0.01% 23,078,678
2014-04-01 2014-03-28 32.472 703,270 +76,908 0.01% 22,836,481
2014-03-31 2014-03-27 31.784 626,362 +61,037 0.01% 19,908,134
2014-03-28 2014-03-26 31.915 565,325 -8,545 0.01% 18,042,245
2014-03-25 2014-03-21 31.849 573,870 -19,532 0.01% 18,277,349
2014-03-24 2014-03-20 29.752 593,402 +1,221 0.01% 17,655,023
2014-03-21 2014-03-19 30.080 592,181 +3,662 0.01% 17,812,734
2014-03-20 2014-03-18 29.949 588,519 +21,973 0.01% 17,625,446
2014-03-19 2014-03-17 30.342 566,546 +9,766 0.01% 17,190,147
2014-03-18 2014-03-14 30.997 556,780 -1,220 0.01% 17,258,704
2014-03-14 2014-03-12 32.111 558,000 +7,324 0.01% 17,918,172
2014-03-13 2014-03-11 32.144 550,676 +13,428 0.01% 17,701,032
2014-03-12 2014-03-10 32.849 537,248 +2,442 0.01% 17,647,883
2014-03-11 2014-03-07 33.668 534,806 +7,324 0.01% 18,005,763
2014-03-10 2014-03-06 34.405 527,482 +2,442 0.01% 18,148,067
2014-03-06 2014-03-04 33.176 525,040 -21,974 0.01% 17,418,905
2014-03-05 2014-03-03 32.849 547,014 +9,766 0.01% 17,968,683
2014-03-04 2014-02-28 34.159 537,248 -4,883 0.01% 18,352,038
2014-03-03 2014-02-27 33.750 542,131 +13,429 0.01% 18,296,790
2014-02-28 2014-02-26 34.241 528,702 -2,442 0.01% 18,103,422
2014-02-27 2014-02-25 33.094 531,144 -2,441 0.01% 17,577,904
2014-02-26 2014-02-24 33.176 533,585 +3,662 0.01% 17,702,397
2014-02-24 2014-02-20 34.733 529,923 +12,207 0.01% 18,405,688
2014-02-21 2014-02-19 35.388 517,716 -15,869 0.01% 18,320,983
2014-02-20 2014-02-18 34.897 533,585 +4,883 0.01% 18,620,299
2014-02-19 2014-02-17 35.306 528,702 +4,883 0.01% 18,666,447
2014-02-18 2014-02-14 35.388 523,819 +7,324 0.01% 18,536,956
2014-02-17 2014-02-13 35.552 516,495 +18,311 0.01% 18,362,393
2014-02-14 2014-02-12 36.535 498,184 -26,856 0.01% 18,201,118
2014-02-13 2014-02-11 33.996 525,040 -2,442 0.01% 17,849,001
2014-02-12 2014-02-10 32.537 527,482 +10,987 0.01% 17,162,886
2014-02-11 2014-02-07 33.340 516,495 -6,104 0.01% 17,220,032
2014-02-10 2014-02-06 33.258 522,599 +4,883 0.01% 17,380,731
2014-02-07 2014-02-05 32.537 517,716 +6,104 0.01% 16,845,126
2014-02-06 2014-02-04 33.340 511,612 -6,104 0.01% 17,057,232
2014-02-05 2014-01-30 34.323 517,716 +9,766 0.01% 17,769,657
2014-02-04 2014-01-28 34.487 507,950 +7,325 0.01% 17,517,676
2014-01-29 2014-01-27 34.569 500,625 +1,221 0.01% 17,306,069
2014-01-28 2014-01-24 35.470 499,404 -14,649 0.01% 17,713,866
2014-01-27 2014-01-23 35.798 514,053 -24,415 0.01% 18,401,904
2014-01-24 2014-01-22 36.125 538,468 +29,298 0.01% 19,452,343
2014-01-23 2014-01-21 35.224 509,170 -7,325 0.01% 17,935,137
2014-01-21 2014-01-17 35.470 516,495 +19,532 0.01% 18,320,084
2014-01-20 2014-01-16 35.798 496,963 -6,104 0.01% 17,790,122
2014-01-16 2014-01-14 35.880 503,067 +8,546 0.01% 18,049,841
2014-01-15 2014-01-13 36.207 494,521 +1,220 0.01% 17,905,252
2014-01-14 2014-01-10 36.535 493,301 -7,324 0.01% 18,022,718
2014-01-13 2014-01-09 36.535 500,625 -9,766 0.01% 18,290,300
2014-01-10 2014-01-08 35.552 510,391 -3,662 0.01% 18,145,384
2014-01-09 2014-01-07 33.340 514,053 +4,883 0.01% 17,138,616
2014-01-08 2014-01-06 34.241 509,170 +6,103 0.01% 17,434,622
2014-01-07 2014-01-03 35.142 503,067 -12,207 0.01% 17,678,954
2014-01-06 2014-01-02 35.880 515,274 -24,415 0.01% 18,487,823
2014-01-03 2013-12-31 35.716 539,689 +1,221 0.01% 19,275,404
2014-01-02 2013-12-27 35.716 538,468 +3,662 0.01% 19,231,795
2013-12-30 2013-12-24 35.880 534,806 +20,753 0.01% 19,188,623
2013-12-27 2013-12-20 36.289 514,053 +7,324 0.01% 18,654,562
2013-12-23 2013-12-19 37.108 506,729 -7,324 0.01% 18,803,877
2013-12-19 2013-12-17 37.108 514,053 -4,700 0.01% 19,075,658
2013-12-17 2013-12-13 37.026 518,753 +7,324 0.01% 19,207,573
2013-12-16 2013-12-12 37.108 511,429 +3,663 0.01% 18,978,286
2013-12-13 2013-12-11 36.945 507,766 +4,883 0.01% 18,759,169
2013-12-12 2013-12-10 37.436 502,883 -3,663 0.01% 18,825,937
2013-12-11 2013-12-09 37.600 506,546 +2,442 0.01% 19,046,054
2013-12-10 2013-12-06 37.764 504,104 -3,662 0.01% 19,036,824
2013-12-09 2013-12-05 38.009 507,766 -3,663 0.01% 19,299,899
2013-12-06 2013-12-04 38.173 511,429 -14,649 0.01% 19,522,917
2013-12-05 2013-12-03 38.583 526,078 +6,104 0.01% 20,297,590
2013-12-04 2013-12-02 38.992 519,974 +34,181 0.01% 20,275,054
2013-12-02 2013-11-28 39.074 485,793 +39,064 0.01% 18,982,048
2013-11-29 2013-11-27 38.419 446,729 +12,207 0.01% 17,162,890
2013-11-25 2013-11-21 39.074 434,522 +1,095 0.01% 16,978,667
2013-11-22 2013-11-20 40.139 433,427 -2,441 0.01% 17,397,445
2013-11-21 2013-11-19 39.402 435,868 -4,883 0.01% 17,174,081
2013-11-20 2013-11-18 39.812 440,751 -23,194 0.01% 17,547,005
2013-11-19 2013-11-15 38.501 463,945 +7,324 0.01% 17,862,317
2013-11-18 2013-11-14 37.436 456,621 +7,325 0.01% 17,094,071
2013-11-15 2013-11-13 37.108 449,296 +10,986 0.01% 16,672,633
2013-11-14 2013-11-12 37.846 438,310 -6,103 0.01% 16,588,106
2013-11-13 2013-11-11 38.091 444,413 +9,766 0.01% 16,928,292
2013-11-12 2013-11-08 37.682 434,647 -1,221 0.01% 16,378,267
2013-11-11 2013-11-07 38.009 435,868 -2,442 0.01% 16,567,096
2013-11-08 2013-11-06 37.846 438,310 -1,220 0.01% 16,588,106
2013-11-07 2013-11-05 38.009 439,530 +3,662 0.01% 16,706,287
2013-11-06 2013-11-04 38.501 435,868 -4,883 0.01% 16,781,326
2013-11-05 2013-11-01 38.992 440,751 +6,104 0.01% 17,185,956
2013-11-01 2013-10-30 39.074 434,647 -1,221 0.01% 16,983,551
2013-10-31 2013-10-29 38.747 435,868 +3,662 0.01% 16,888,441
2013-10-30 2013-10-28 38.337 432,206 -6,104 0.01% 16,569,526
2013-10-29 2013-10-25 38.009 438,310 +2,442 0.01% 16,659,916
2013-10-28 2013-10-24 37.928 435,868 +3,662 0.01% 16,531,392
2013-10-25 2013-10-23 38.747 432,206 -111,088 0.01% 16,746,551
2013-10-24 2013-10-22 39.402 543,294 -25,636 0.01% 21,406,882
2013-10-23 2013-10-21 39.730 568,930 +4,883 0.01% 22,603,412
2013-10-21 2013-10-17 39.812 564,047 -1,220 0.01% 22,455,617
2013-10-18 2013-10-16 39.975 565,267 -2,442 0.01% 22,596,797
2013-10-17 2013-10-15 40.549 567,709 -9,766 0.01% 23,019,952
2013-10-16 2013-10-11 39.894 577,475 -7,324 0.01% 23,037,513
2013-10-15 2013-10-10 39.484 584,799 -48,830 0.01% 23,090,168
2013-10-11 2013-10-09 38.992 633,629 -6,104 0.01% 24,706,739
2013-10-10 2013-10-08 38.583 639,733 +15,870 0.01% 24,682,725
2013-10-09 2013-10-07 37.354 623,863 +14,649 0.01% 23,303,841
2013-10-08 2013-10-04 38.009 609,214 -1,221 0.01% 23,155,880
2013-10-07 2013-10-03 37.846 610,435 +13,428 0.01% 23,102,280
2013-10-04 2013-10-02 37.436 597,007 +1,221 0.01% 22,349,564
2013-10-03 2013-09-30 37.436 595,786 +1,221 0.01% 22,303,855
2013-10-02 2013-09-27 37.764 594,565 +1,220 0.01% 22,452,965
2013-09-30 2013-09-26 38.009 593,345 +6,104 0.01% 22,552,708
2013-09-27 2013-09-25 38.419 587,241 +4,883 0.01% 22,561,223
2013-09-26 2013-09-24 38.419 582,358 +8,545 0.01% 22,373,623
2013-09-25 2013-09-23 39.156 573,813 -2,441 0.01% 22,468,378
2013-09-24 2013-09-19 39.402 576,254 +1,221 0.01% 22,705,573
2013-09-23 2013-09-18 38.992 575,033 -1,221 0.01% 22,421,938
2013-09-19 2013-09-17 39.238 576,254 +1,221 0.01% 22,611,163
2013-09-18 2013-09-16 39.156 575,033 -6,104 0.01% 22,516,148
2013-09-17 2013-09-13 38.747 581,137 -107,426 0.01% 22,517,134
2013-09-16 2013-09-12 39.320 688,563 -20,802 0.01% 27,074,370
2013-09-13 2013-09-11 39.074 709,365 -6,103 0.01% 27,717,980
2013-09-12 2013-09-10 38.992 715,468 +136,723 0.01% 27,897,841
2013-09-11 2013-09-09 37.846 578,745 +4,883 0.01% 21,902,953
2013-09-10 2013-09-06 37.928 573,862 +1,221 0.01% 21,765,161
2013-09-09 2013-09-05 38.419 572,641 +10,987 0.01% 22,000,306
2013-09-06 2013-09-04 38.337 561,654 -6,104 0.01% 21,532,187
2013-09-05 2013-09-03 38.829 567,758 +61,038 0.01% 22,045,251
2013-09-04 2013-09-02 38.665 506,720 -1,221 0.01% 19,592,212
2013-09-03 2013-08-30 37.846 507,941 -9,766 0.01% 19,223,333
2013-09-02 2013-08-29 37.354 517,707 -12,208 0.01% 19,338,479
2013-08-30 2013-08-28 36.863 529,915 +20,753 0.01% 19,534,044
2013-08-28 2013-08-26 38.337 509,162 -9,766 0.01% 19,519,796
2013-08-26 2013-08-22 38.142 518,928 +74,288 0.01% 19,793,041
2013-08-22 2013-08-20 38.968 444,640 +7,268 0.01% 17,326,624
2013-08-21 2013-08-19 39.876 437,372 +4,845 0.01% 17,440,605
2013-08-20 2013-08-16 40.784 432,527 -1,212 0.01% 17,640,204
2013-08-19 2013-08-15 41.032 433,739 -7,267 0.01% 17,797,061
2013-08-16 2013-08-13 40.701 441,006 -27,859 0.01% 17,949,603
2013-08-15 2013-08-12 39.793 468,865 -14,535 0.01% 18,657,708
2013-08-13 2013-08-09 39.133 483,400 -6,057 0.01% 18,916,833
2013-08-12 2013-08-08 37.977 489,457 -8,478 0.01% 18,588,135
2013-08-09 2013-08-07 37.977 497,935 +15,746 0.01% 18,910,104
2013-08-08 2013-08-06 38.142 482,189 +3,634 0.01% 18,391,735
2013-08-06 2013-08-02 38.638 478,555 -96,901 0.01% 18,490,180
2013-08-05 2013-08-01 37.069 575,456 +33,734 0.01% 21,331,525
2013-08-02 2013-07-31 36.904 541,722 -1,212 0.01% 19,991,594
2013-08-01 2013-07-30 36.326 542,934 +1,212 0.01% 19,722,554
2013-07-31 2013-07-29 36.161 541,722 -6,057 0.01% 19,589,079
2013-07-30 2013-07-26 36.491 547,779 -1,211 0.01% 19,989,001
2013-07-29 2013-07-25 36.491 548,990 -18,169 0.01% 20,033,191
2013-07-26 2013-07-24 36.161 567,159 -12,112 0.01% 20,508,900
2013-07-25 2013-07-23 35.500 579,271 +13,324 0.01% 20,564,288
2013-07-24 2013-07-22 34.097 565,947 -6,057 0.01% 19,296,976
2013-07-23 2013-07-19 34.262 572,004 +6,057 0.01% 19,597,948
2013-07-22 2013-07-18 35.005 565,947 -1,212 0.01% 19,810,939
2013-07-19 2013-07-17 35.500 567,159 +12,113 0.01% 20,134,309
2013-07-18 2013-07-16 35.253 555,046 -20,592 0.01% 19,566,822
2013-07-17 2013-07-15 35.583 575,638 +12,113 0.01% 20,482,839
2013-07-16 2013-07-12 35.583 563,525 +3,634 0.01% 20,051,824
2013-07-15 2013-07-11 35.583 559,891 -29,070 0.01% 19,922,516
2013-07-12 2013-07-10 33.436 588,961 +2,422 0.01% 19,692,688
2013-07-11 2013-07-09 32.891 586,539 -6,056 0.01% 19,292,107
2013-07-10 2013-07-08 32.991 592,595 +4,845 0.01% 19,550,006
2013-07-09 2013-07-05 33.106 587,750 -43,605 0.01% 19,458,101
2013-07-08 2013-07-04 32.231 631,355 +76,309 0.01% 20,349,178
2013-07-05 2013-07-03 31.438 555,046 -2,423 0.01% 17,449,756
2013-07-04 2013-07-02 32.759 557,469 +8,479 0.01% 18,262,315
2013-07-03 2013-06-28 33.601 548,990 +3,634 0.01% 18,446,853
2013-07-02 2013-06-27 32.132 545,356 -100,534 0.01% 17,523,319
2013-06-28 2013-06-26 31.471 645,890 -24,226 0.01% 20,327,075
2013-06-27 2013-06-25 30.613 670,116 +32,704 0.01% 20,514,132
2013-06-26 2013-06-24 30.844 637,412 +46,028 0.01% 19,660,318
2013-06-25 2013-06-21 31.339 591,384 +33,915 0.01% 18,533,575
2013-06-24 2013-06-20 31.604 557,469 +16,958 0.01% 17,617,979
2013-06-21 2013-06-19 33.684 540,511 +1,211 0.01% 18,206,570
2013-06-20 2013-06-18 34.344 539,300 +69,042 0.01% 18,521,970
2013-06-18 2013-06-14 34.262 470,258 -3,634 0.01% 16,111,936
2013-06-17 2013-06-13 33.849 473,892 +10,901 0.01% 16,040,824
2013-06-14 2013-06-11 35.087 462,991 +2,423 0.01% 16,245,194
2013-06-13 2013-06-10 35.913 460,568 -48,450 0.01% 16,540,417
2013-06-11 2013-06-07 36.326 509,018 +2,422 0.01% 18,490,525
2013-06-10 2013-06-06 36.656 506,596 +8,479 0.01% 18,569,840
2013-06-06 2013-06-04 37.564 498,117 -41,183 0.01% 18,711,396
2013-06-05 2013-06-03 38.708 539,300 -31,492 0.01% 20,875,070
2013-06-04 2013-05-31 38.624 570,792 +120,982 0.01% 22,046,437
2013-06-03 2013-05-30 38.291 449,810 +14,385 0.01% 17,223,497
2013-05-31 2013-05-29 38.374 435,425 -5,994 0.01% 16,709,010
2013-05-30 2013-05-28 39.625 441,419 +2,398 0.01% 17,491,384
2013-05-29 2013-05-27 38.708 439,021 -1,199 0.01% 16,993,499
2013-05-28 2013-05-24 38.541 440,220 +4,795 0.01% 16,966,462
2013-05-27 2013-05-23 39.208 435,425 +22,776 0.01% 17,072,250
2013-05-24 2013-05-22 39.959 412,649 +3,596 0.01% 16,489,058
2013-05-23 2013-05-21 40.042 409,053 -34,763 0.01% 16,379,489
2013-05-22 2013-05-20 39.208 443,816 -29,968 0.01% 17,401,246
2013-05-21 2013-05-16 38.124 473,784 +50,346 0.01% 18,062,428
2013-05-20 2013-05-15 38.291 423,438 +5,994 0.01% 16,213,697
2013-05-16 2013-05-14 38.791 417,444 -1,199 0.01% 16,193,127
2013-05-15 2013-05-13 39.375 418,643 +1,199 0.01% 16,484,105
2013-05-14 2013-05-10 40.376 417,444 -2,398 0.01% 16,854,781
2013-05-10 2013-05-08 40.460 419,842 +2,398 0.01% 16,986,627
2013-05-09 2013-05-07 40.293 417,444 +3,596 0.01% 16,819,957
2013-05-08 2013-05-06 40.293 413,848 -3,596 0.01% 16,675,065
2013-05-07 2013-05-03 39.792 417,444 -1,199 0.01% 16,611,014
2013-05-06 2013-05-02 39.959 418,643 -3,596 0.01% 16,728,573
2013-05-03 2013-04-30 39.542 422,239 -10,789 0.01% 16,696,146
2013-05-02 2013-04-29 39.292 433,028 +2,398 0.01% 17,014,392
2013-04-30 2013-04-26 39.125 430,630 -15,584 0.01% 16,848,322
2013-04-29 2013-04-25 39.208 446,214 -31,167 0.01% 17,495,267
2013-04-26 2013-04-24 38.708 477,381 +2,398 0.01% 18,478,327
2013-04-25 2013-04-23 38.207 474,983 +9,590 0.01% 18,147,762
2013-04-24 2013-04-22 39.208 465,393 -9,590 0.01% 18,247,242
2013-04-23 2013-04-19 39.625 474,983 -35,962 0.01% 18,821,369
2013-04-22 2013-04-18 37.456 510,945 -26,372 0.01% 19,138,153
2013-04-19 2013-04-17 36.872 537,317 -73,122 0.01% 19,812,186
2013-04-18 2013-04-16 36.372 610,439 +80,314 0.01% 22,202,828
2013-04-17 2013-04-15 36.038 530,125 +4,795 0.01% 19,104,759
2013-04-16 2013-04-12 36.455 525,330 +4,795 0.01% 19,151,076
2013-04-15 2013-04-11 36.038 520,535 -16,782 0.01% 18,759,153
2013-04-12 2013-04-10 35.955 537,317 -14,385 0.01% 19,319,122
2013-04-11 2013-04-09 34.870 551,702 +17,981 0.01% 19,238,020
2013-04-10 2013-04-08 34.453 533,721 +5,994 0.01% 18,388,397
2013-04-09 2013-04-05 34.703 527,727 +2,397 0.01% 18,313,957
2013-04-08 2013-04-03 36.038 525,330 +11,988 0.01% 18,931,956
2013-04-05 2013-04-02 36.038 513,342 +11,987 0.01% 18,499,930
2013-04-03 2013-03-28 35.705 501,355 +2,397 0.01% 17,900,644
2013-04-02 2013-03-27 36.622 498,958 -19,179 0.01% 18,272,924
2013-03-28 2013-03-26 35.705 518,137 -5,994 0.01% 18,499,837
2013-03-27 2013-03-25 35.454 524,131 +4,795 0.01% 18,582,679
2013-03-26 2013-03-22 35.371 519,336 +4,795 0.01% 18,369,351
2013-03-25 2013-03-21 35.454 514,541 -4,795 0.01% 18,242,672
2013-03-22 2013-03-20 35.538 519,336 +1,199 0.01% 18,455,999
2013-03-21 2013-03-19 34.537 518,137 -2,398 0.01% 17,894,703
2013-03-20 2013-03-18 35.204 520,535 +8,391 0.01% 18,324,913
2013-03-19 2013-03-15 35.955 512,144 -17,981 0.01% 18,414,032
2013-03-18 2013-03-14 36.038 530,125 +28,770 0.01% 19,104,759
2013-03-15 2013-03-13 36.038 501,355 +11,987 0.01% 18,067,940
2013-03-14 2013-03-12 37.206 489,368 -11,987 0.01% 18,207,485
2013-03-13 2013-03-11 37.373 501,355 +1,199 0.01% 18,737,123
2013-03-12 2013-03-08 37.373 500,156 +15,583 0.01% 18,692,313
2013-03-11 2013-03-07 36.706 484,573 -23,975 0.01% 17,786,538
2013-03-08 2013-03-06 36.789 508,548 -8,391 0.01% 18,708,979
2013-03-07 2013-03-05 35.621 516,939 +28,770 0.01% 18,413,939
2013-03-06 2013-03-04 35.788 488,169 +9,590 0.01% 17,470,568
2013-03-05 2013-03-01 38.541 478,579 -5,994 0.01% 18,444,851
2013-03-04 2013-02-28 39.292 484,573 -8,391 0.01% 19,039,680
2013-03-01 2013-02-27 38.040 492,964 +4,795 0.01% 18,752,518
2013-02-28 2013-02-26 37.373 488,169 -2,398 0.01% 18,244,323
2013-02-27 2013-02-25 37.456 490,567 -47,949 0.01% 18,374,867
2013-02-26 2013-02-22 37.206 538,516 +21,577 0.01% 20,036,092
2013-02-25 2013-02-21 36.539 516,939 +49,148 0.01% 18,888,303
2013-02-22 2013-02-20 36.205 467,791 +28,770 0.01% 16,936,401
2013-02-21 2013-02-19 36.622 439,021 +8,391 0.01% 16,077,901
2013-02-19 2013-02-15 38.291 430,630 +3,596 0.01% 16,489,083
2013-02-18 2013-02-14 37.707 427,034 -41,956 0.01% 16,102,022
2013-02-15 2013-02-08 36.789 468,990 +40,757 0.01% 17,253,679
2013-02-14 2013-02-07 36.539 428,233 +49,148 0.01% 15,647,097
2013-02-08 2013-02-06 37.206 379,085 +16,782 0.01% 14,104,282
2013-02-07 2013-02-05 38.291 362,303 +2,398 0.01% 13,872,801
2013-02-06 2013-02-04 38.708 359,905 +19,179 0.01% 13,931,100
2013-02-05 2013-02-01 39.208 340,726 +11,988 0.01% 13,359,268
2013-02-01 2013-01-30 41.044 328,738 +8,391 0.01% 13,492,566
2013-01-31 2013-01-29 40.710 320,347 -1,199 0.01% 13,041,274
2013-01-30 2013-01-28 40.793 321,546 +3,596 0.01% 13,116,909
2013-01-29 2013-01-25 40.376 317,950 +2,398 0.01% 12,837,597
2013-01-28 2013-01-24 39.876 315,552 -5,994 0.01% 12,582,831
2013-01-25 2013-01-23 40.126 321,546 +1,199 0.01% 12,902,317
2013-01-24 2013-01-22 41.127 320,347 +2,397 0.01% 13,174,894
2013-01-23 2013-01-21 41.210 317,950 +10,789 0.01% 13,102,836
2013-01-22 2013-01-18 41.711 307,161 -4,795 0.01% 12,811,961
2013-01-21 2013-01-17 41.377 311,956 +3,596 0.01% 12,907,869
2013-01-17 2013-01-15 41.711 308,360 -4,795 0.01% 12,861,973
2013-01-15 2013-01-11 41.044 313,155 -5,994 0.01% 12,852,985
2013-01-10 2013-01-08 41.627 319,149 -11,987 0.01% 13,285,367
2013-01-08 2013-01-04 41.210 331,136 -19,180 0.01% 13,646,236
2013-01-07 2013-01-03 40.626 350,316 -22,775 0.01% 14,232,083
2013-01-04 2013-01-02 40.042 373,091 +9,589 0.01% 14,939,482
2013-01-03 2012-12-31 38.541 363,502 +17,981 0.01% 14,009,683
2013-01-02 2012-12-27 38.624 345,521 +5,994 0.01% 13,345,504
2012-12-28 2012-12-24 38.791 339,527 +7,192 0.01% 13,170,638
2012-12-27 2012-12-20 39.375 332,335 -32,365 0.01% 13,085,720
2012-12-21 2012-12-19 38.541 364,700 +40,756 0.01% 14,055,855
2012-12-20 2012-12-18 38.291 323,944 +2,398 0.01% 12,404,012
2012-12-19 2012-12-17 39.041 321,546 -50,347 0.01% 12,553,606
2012-12-18 2012-12-14 39.542 371,893 +45,552 0.01% 14,705,367
2012-12-17 2012-12-13 39.041 326,341 -33,564 0.01% 12,740,810
2012-12-14 2012-12-12 39.792 359,905 -50,347 0.01% 14,321,411
2012-12-11 2012-12-07 39.459 410,252 -95,898 0.01% 16,187,932
2012-12-10 2012-12-06 38.541 506,150 +77,917 0.01% 19,507,461
2012-12-07 2012-12-05 37.790 428,233 +93,501 0.01% 16,182,957
2012-12-06 2012-12-04 37.373 334,732 +2,397 0.01% 12,509,927
2012-12-05 2012-12-03 37.290 332,335 -10,788 0.01% 12,392,620
2012-12-03 2012-11-29 37.540 343,123 +8,391 0.01% 12,880,772
2012-11-30 2012-11-28 37.123 334,732 +3,596 0.01% 12,426,155
2012-11-29 2012-11-27 37.790 331,136 -25,173 0.01% 12,513,654
2012-11-28 2012-11-26 37.707 356,309 -5,994 0.01% 13,435,219
2012-11-27 2012-11-23 37.290 362,303 -1,199 0.01% 13,510,113
2012-11-26 2012-11-22 36.205 363,502 -61,135 0.01% 13,160,612
2012-11-23 2012-11-21 35.454 424,637 +17,981 0.01% 15,055,192
2012-11-20 2012-11-16 34.620 406,656 -2,397 0.01% 14,078,449
2012-11-19 2012-11-15 34.453 409,053 +11,987 0.01% 14,093,186
2012-11-16 2012-11-14 35.204 397,066 +59,936 0.01% 13,978,311
2012-11-13 2012-11-09 34.620 337,130 +2,398 0.01% 11,671,456
2012-11-09 2012-11-07 35.871 334,732 +9,590 0.01% 12,007,296
2012-11-07 2012-11-05 36.122 325,142 -1,199 0.01% 11,744,662
2012-11-06 2012-11-02 35.955 326,341 -2,397 0.01% 11,733,523
2012-11-05 2012-11-01 34.370 328,738 -22,776 0.01% 11,298,653
2012-11-02 2012-10-31 33.869 351,514 +5,993 0.01% 11,905,515
2012-11-01 2012-10-30 33.335 345,521 -81,513 0.01% 11,518,063
2012-10-31 2012-10-29 32.801 427,034 +5,994 0.01% 14,007,335
2012-10-30 2012-10-26 33.202 421,040 -32,366 0.01% 13,979,317
2012-10-29 2012-10-25 33.169 453,406 +2,397 0.01% 15,038,800
2012-10-26 2012-10-24 33.002 451,009 +40,757 0.01% 14,884,047
2012-10-25 2012-10-22 33.702 410,252 +1,199 0.01% 13,826,479
2012-10-24 2012-10-19 33.786 409,053 -2,398 0.01% 13,820,194
2012-10-22 2012-10-18 33.953 411,451 -1,198 0.01% 13,969,860
2012-10-19 2012-10-17 33.269 412,649 -56,341 0.01% 13,728,260
2012-10-18 2012-10-16 33.068 468,990 +27,571 0.01% 15,508,749
2012-10-16 2012-10-12 32.301 441,419 -10,788 0.01% 14,258,240
2012-10-15 2012-10-11 31.934 452,207 +5,993 0.01% 14,440,717
2012-10-12 2012-10-10 31.700 446,214 +11,988 0.01% 14,145,110
2012-10-11 2012-10-09 31.800 434,226 +25,988 0.01% 13,808,556
2012-10-10 2012-10-08 32.034 408,238 -2,397 0.01% 13,077,484
2012-10-09 2012-10-05 33.035 410,635 +1,198 0.01% 13,565,340
2012-10-08 2012-10-04 32.568 409,437 +7,193 0.01% 13,334,491
2012-10-05 2012-10-03 32.902 402,244 -5,994 0.01% 13,234,454
2012-10-04 2012-09-28 32.902 408,238 -20,378 0.01% 13,431,666
2012-10-03 2012-09-27 32.468 428,616 +5,993 0.01% 13,916,203
2012-09-28 2012-09-26 32.034 422,623 +5,994 0.01% 13,538,292
2012-09-27 2012-09-25 31.967 416,629 -4,795 0.01% 13,318,476
2012-09-26 2012-09-24 31.900 421,424 +35,962 0.01% 13,443,634
2012-09-25 2012-09-21 32.268 385,462 +29,968 0.01% 12,437,915
2012-09-24 2012-09-20 32.501 355,494 -2,397 0.01% 11,553,957
2012-09-21 2012-09-19 32.868 357,891 +9,589 0.01% 11,763,229
2012-09-20 2012-09-18 32.635 348,302 -31,167 0.01% 11,366,699
2012-09-19 2012-09-17 32.268 379,469 -19,179 0.01% 12,244,535
2012-09-18 2012-09-14 32.868 398,648 -47,949 0.01% 13,102,837
2012-09-17 2012-09-13 32.301 446,597 -15,584 0.01% 14,425,494
2012-09-14 2012-09-12 31.634 462,181 -11,987 0.01% 14,620,424
2012-09-13 2012-09-11 31.133 474,168 -3,596 0.01% 14,762,279
2012-09-12 2012-09-10 30.799 477,764 -9,590 0.01% 14,714,810
2012-09-11 2012-09-07 30.632 487,354 -25,173 0.01% 14,928,863
2012-09-10 2012-09-06 29.832 512,527 +1,198 0.01% 15,289,518
2012-09-06 2012-09-04 29.698 511,329 +17,981 0.01% 15,185,530
2012-09-05 2012-09-03 30.299 493,348 -13,186 0.01% 14,947,851
2012-09-04 2012-08-31 29.231 506,534 +15,584 0.01% 14,806,494
2012-09-03 2012-08-30 29.531 490,950 -9,590 0.01% 14,498,400
2012-08-31 2012-08-29 30.185 500,540 +25,173 0.01% 15,108,661
2012-08-30 2012-08-28 30.151 475,367 +16,383 0.01% 14,332,807
2012-08-29 2012-08-27 30.656 458,984 -1,187 0.01% 14,070,778
2012-08-27 2012-08-23 31.330 460,171 -51,056 0.01% 14,417,215
2012-08-24 2012-08-22 30.522 511,227 -28,497 0.01% 15,603,469
2012-08-23 2012-08-21 30.858 539,724 -1,187 0.01% 16,655,067
2012-08-22 2012-08-20 30.892 540,911 -24,935 0.01% 16,709,918
2012-08-21 2012-08-17 30.454 565,846 +15,436 0.01% 17,232,404
2012-08-20 2012-08-16 29.780 550,410 -4,749 0.01% 16,391,464
2012-08-17 2012-08-15 29.679 555,159 -4,750 0.01% 16,476,785
2012-08-16 2012-08-14 29.545 559,909 +49,869 0.01% 16,542,312
2012-08-15 2012-08-13 29.780 510,040 +10,686 0.01% 15,189,227
2012-08-14 2012-08-10 30.454 499,354 -36,808 0.01% 15,207,441
2012-08-13 2012-08-09 30.454 536,162 +75,991 0.01% 16,328,400
2012-08-10 2012-08-08 29.780 460,171 +7,124 0.01% 13,704,105
2012-08-09 2012-08-07 30.387 453,047 +2,375 0.01% 13,766,672
2012-08-08 2012-08-06 30.589 450,672 -2,375 0.01% 13,785,598
2012-08-07 2012-08-03 30.319 453,047 -11,873 0.01% 13,736,147
2012-08-06 2012-08-02 29.814 464,920 +56,993 0.01% 13,861,195
2012-08-03 2012-08-01 30.858 407,927 +59,367 0.01% 12,588,011
2012-08-02 2012-07-31 30.892 348,560 -7,124 0.01% 10,767,777
2012-08-01 2012-07-30 30.353 355,684 -15,435 0.01% 10,796,135
2012-07-31 2012-07-27 30.252 371,119 -11,874 0.01% 11,227,129
2012-07-30 2012-07-26 29.444 382,993 -37,995 0.01% 11,276,685
2012-07-27 2012-07-25 28.601 420,988 -20,185 0.01% 12,040,834
2012-07-26 2012-07-24 28.534 441,173 +14,248 0.01% 12,588,428
2012-07-25 2012-07-23 28.871 426,925 -15,436 0.01% 12,325,700
2012-07-24 2012-07-20 28.804 442,361 -20,185 0.01% 12,741,546
2012-07-23 2012-07-19 29.578 462,546 +55,806 0.01% 13,681,340
2012-07-20 2012-07-18 29.983 406,740 +9,499 0.01% 12,195,120
2012-07-19 2012-07-17 31.229 397,241 +10,686 0.01% 12,405,463
2012-07-18 2012-07-16 30.724 386,555 -20,185 0.01% 11,876,413
2012-07-17 2012-07-13 30.791 406,740 -1,187 0.01% 12,523,977
2012-07-16 2012-07-12 30.589 407,927 +21,372 0.01% 12,478,072
2012-07-13 2012-07-11 30.926 386,555 -71,241 0.01% 11,954,548
2012-07-12 2012-07-10 31.061 457,796 +105,674 0.01% 14,219,427
2012-07-11 2012-07-09 31.128 352,122 +7,125 0.01% 10,960,852
2012-07-10 2012-07-06 32.206 344,997 -73,617 0.01% 11,110,981
2012-07-09 2012-07-05 30.724 418,614 -1,187 0.01% 12,861,386
2012-07-06 2012-07-04 30.319 419,801 +1,187 0.01% 12,728,146
2012-07-05 2012-07-03 30.589 418,614 +16,623 0.01% 12,804,976
2012-07-04 2012-06-29 30.286 401,991 +1,188 0.01% 12,174,614
2012-07-03 2012-06-28 29.545 400,803 +3,562 0.01% 11,841,582
2012-06-29 2012-06-27 30.218 397,241 -10,686 0.01% 12,003,992
2012-06-28 2012-06-26 28.972 407,927 -9,499 0.01% 11,818,438
2012-06-27 2012-06-25 28.298 417,426 +3,562 0.01% 11,812,395
2012-06-26 2012-06-22 28.231 413,864 -16,623 0.01% 11,683,712
2012-06-25 2012-06-21 27.961 430,487 -4,749 0.01% 12,036,974
2012-06-22 2012-06-20 29.107 435,236 +29,683 0.01% 12,668,282
2012-06-21 2012-06-19 29.646 405,553 +45,120 0.01% 12,022,906
2012-06-20 2012-06-18 30.656 360,433 -15,436 0.01% 11,049,563
2012-06-19 2012-06-15 29.848 375,869 -8,311 0.01% 11,218,878
2012-06-15 2012-06-13 29.444 384,180 -8,312 0.01% 11,311,634
2012-06-14 2012-06-12 28.905 392,492 -11,873 0.01% 11,344,811
2012-06-13 2012-06-11 28.500 404,365 -13,061 0.01% 11,524,527
2012-06-12 2012-06-08 27.692 417,426 -9,499 0.01% 11,559,272
2012-06-11 2012-06-07 27.018 426,925 -1,187 0.01% 11,534,669
2012-06-08 2012-06-06 26.378 428,112 -9,499 0.01% 11,292,714
2012-06-07 2012-06-05 25.772 437,611 +3,562 0.01% 11,277,916
2012-06-06 2012-06-04 25.974 434,049 +2,375 0.01% 11,273,852
2012-06-05 2012-06-01 26.546 431,674 -5,937 0.01% 11,459,384
2012-06-04 2012-05-31 27.662 437,611 +32,058 0.01% 12,105,329
2012-06-01 2012-05-30 28.890 405,553 +8,519 0.01% 11,716,517
2012-05-30 2012-05-28 27.969 397,034 -2,345 0.01% 11,104,757
2012-05-29 2012-05-25 26.878 399,379 -11,727 0.01% 10,734,429
2012-05-28 2012-05-24 26.775 411,106 +11,727 0.01% 11,007,558
2012-05-24 2012-05-22 26.673 399,379 -17,591 0.01% 10,652,695
2012-05-23 2012-05-21 25.684 416,970 -10,554 0.01% 10,709,453
2012-05-22 2012-05-18 25.241 427,524 +16,418 0.01% 10,790,951
2012-05-21 2012-05-17 25.991 411,106 +5,863 0.01% 10,685,044
2012-05-18 2012-05-16 26.230 405,243 +4,691 0.01% 10,629,415
2012-05-17 2012-05-15 27.287 400,552 +5,864 0.01% 10,929,905
2012-05-16 2012-05-14 27.389 394,688 -5,864 0.01% 10,810,281
2012-05-14 2012-05-10 27.287 400,552 +5,864 0.01% 10,929,905
2012-05-09 2012-05-07 28.174 394,688 +2,345 0.01% 11,119,915
2012-05-07 2012-05-03 29.675 392,343 -58,636 0.01% 11,642,672
2012-05-04 2012-05-02 29.061 450,979 -1,172 0.01% 13,105,797
2012-05-03 2012-04-30 28.686 452,151 -14,495 0.01% 12,970,210
2012-05-02 2012-04-27 28.344 466,646 +3,518 0.01% 13,226,840
2012-04-30 2012-04-26 28.140 463,128 -30,491 0.01% 13,032,343
2012-04-27 2012-04-25 27.594 493,619 +17,591 0.01% 13,620,966
2012-04-26 2012-04-24 26.946 476,028 +12,900 0.01% 12,827,059
2012-04-24 2012-04-20 27.696 463,128 -14,073 0.01% 12,826,985
2012-04-23 2012-04-19 27.424 477,201 +11,728 0.01% 13,086,542
2012-04-20 2012-04-18 27.287 465,473 -4,691 0.01% 12,701,412
2012-04-18 2012-04-16 27.833 470,164 -10,555 0.01% 13,086,004
2012-04-17 2012-04-13 27.662 480,719 -19,936 0.01% 13,297,796
2012-04-16 2012-04-12 27.014 500,655 +2,346 0.01% 13,524,813
2012-04-13 2012-04-11 26.775 498,309 +8,209 0.01% 13,342,460
2012-04-12 2012-04-10 27.117 490,100 -5,864 0.01% 13,289,828
2012-04-11 2012-04-05 27.219 495,964 -10,554 0.01% 13,499,589
2012-04-10 2012-04-03 27.014 506,518 -44,564 0.01% 13,683,197
2012-04-05 2012-04-02 25.650 551,082 -21,109 0.01% 14,135,188
2012-04-03 2012-03-30 25.172 572,191 +5,864 0.01% 14,403,396
2012-04-02 2012-03-29 25.002 566,327 +8,209 0.01% 14,159,201
2012-03-30 2012-03-28 25.343 558,118 -118,444 0.01% 14,144,329
2012-03-29 2012-03-27 25.513 676,562 +132,517 0.01% 17,261,428
2012-03-26 2012-03-22 25.241 544,045 -5,864 0.01% 13,732,008
2012-03-23 2012-03-21 25.275 549,909 -1,173 0.01% 13,898,776
2012-03-22 2012-03-20 25.206 551,082 +4,691 0.01% 13,890,829
2012-03-21 2012-03-19 25.411 546,391 -11,727 0.01% 13,884,407
2012-03-20 2012-03-16 24.968 558,118 +51,600 0.01% 13,934,925
2012-03-19 2012-03-15 26.196 506,518 +16,418 0.01% 13,268,555
2012-03-16 2012-03-14 26.912 490,100 -22,282 0.01% 13,189,527
2012-03-15 2012-03-13 27.014 512,382 +28,145 0.01% 13,841,608
2012-03-14 2012-03-12 26.366 484,237 +10,555 0.01% 12,767,474
2012-03-13 2012-03-09 26.605 473,682 -2,346 0.01% 12,602,276
2012-03-12 2012-03-08 26.537 476,028 +4,691 0.01% 12,632,218
2012-03-08 2012-03-06 26.400 471,337 +5,864 0.01% 12,443,427
2012-03-07 2012-03-05 26.912 465,473 -18,764 0.01% 12,526,767
2012-03-06 2012-03-02 27.048 484,237 +7,036 0.01% 13,097,810
2012-03-05 2012-03-01 26.196 477,201 +14,073 0.01% 12,500,578
2012-02-27 2012-02-23 27.901 463,128 -7,036 0.01% 12,921,766
2012-02-24 2012-02-22 27.969 470,164 +3,518 0.01% 13,150,151
2012-02-22 2012-02-20 27.253 466,646 -9,382 0.01% 12,717,503
2012-02-21 2012-02-17 26.912 476,028 +4,691 0.01% 12,810,823
2012-02-20 2012-02-16 26.127 471,337 -1,173 0.01% 12,314,813
2012-02-17 2012-02-15 26.400 472,510 -7,036 0.01% 12,474,395
2012-02-16 2012-02-14 25.752 479,546 -3,518 0.01% 12,349,368
2012-02-15 2012-02-13 24.865 483,064 +8,209 0.01% 12,011,568
2012-02-14 2012-02-10 26.127 474,855 -11,727 0.01% 12,406,729
2012-02-13 2012-02-09 26.434 486,582 -16,418 0.01% 12,862,496
2012-02-10 2012-02-08 25.991 503,000 -5,864 0.01% 13,073,458
2012-02-09 2012-02-07 24.695 508,864 +5,864 0.01% 12,566,311
2012-02-08 2012-02-06 24.934 503,000 +3,518 0.01% 12,541,598
2012-02-07 2012-02-03 25.513 499,482 -12,900 0.01% 12,743,507
2012-02-06 2012-02-02 25.479 512,382 +1,173 0.01% 13,055,153
2012-02-03 2012-02-01 25.104 511,209 +17,590 0.01% 12,833,462
2012-02-01 2012-01-30 24.763 493,619 +7,037 0.01% 12,223,512
2012-01-31 2012-01-27 25.548 486,582 -1,173 0.01% 12,430,980
2012-01-30 2012-01-26 26.434 487,755 -15,245 0.01% 12,893,504
2012-01-27 2012-01-20 25.855 503,000 -12,900 0.01% 13,004,831
2012-01-26 2012-01-19 25.309 515,900 -32,836 0.01% 13,056,806
2012-01-20 2012-01-18 24.627 548,736 -87,954 0.01% 13,513,510
2012-01-19 2012-01-17 24.115 636,690 -28,145 0.01% 15,353,767
2012-01-18 2012-01-16 23.160 664,835 -87,954 0.01% 15,397,534
2012-01-17 2012-01-13 23.433 752,789 +23,455 0.02% 17,639,957
2012-01-16 2012-01-12 23.092 729,334 +23,454 0.02% 16,841,573
2012-01-13 2012-01-11 22.955 705,880 -23,454 0.01% 16,203,672
2012-01-12 2012-01-10 22.239 729,334 -28,145 0.02% 16,219,653
2012-01-11 2012-01-09 21.727 757,479 -4,691 0.02% 16,458,018
2012-01-10 2012-01-06 21.148 762,170 +37,527 0.02% 16,117,996
2012-01-09 2012-01-05 21.284 724,643 +19,936 0.02% 15,423,261
2012-01-06 2012-01-04 21.830 704,707 -4,691 0.01% 15,383,533
2012-01-05 2012-01-03 22.103 709,398 +18,763 0.01% 15,679,510
2012-01-04 2011-12-30 22.137 690,635 +21,109 0.01% 15,288,356
2012-01-03 2011-12-29 22.375 669,526 +82,090 0.01% 14,980,931
2011-12-30 2011-12-28 23.535 587,436 +16,418 0.01% 13,825,383
2011-12-29 2011-12-23 24.251 571,018 -23,454 0.01% 13,847,995
2011-12-28 2011-12-22 23.569 594,472 +46,909 0.01% 14,011,253
2011-12-23 2011-12-21 23.603 547,563 -19,937 0.01% 12,924,320
2011-12-22 2011-12-20 22.785 567,500 +25,800 0.01% 12,930,337
2011-12-21 2011-12-19 23.603 541,700 +36,354 0.01% 12,785,934
2011-12-20 2011-12-16 24.422 505,346 -59,808 0.01% 12,341,540
2011-12-19 2011-12-15 23.160 565,154 +12,900 0.01% 13,088,928
2011-12-16 2011-12-14 22.887 552,254 -12,900 0.01% 12,639,471
2011-12-15 2011-12-13 23.126 565,154 +3,518 0.01% 13,069,652
2011-12-14 2011-12-12 23.228 561,636 -64,499 0.01% 13,045,765
2011-12-13 2011-12-09 23.433 626,135 +110,235 0.01% 14,672,098
2011-12-12 2011-12-08 24.422 515,900 -5,864 0.01% 12,599,290
2011-12-09 2011-12-07 24.490 521,764 +7,037 0.01% 12,778,094
2011-12-08 2011-12-06 23.979 514,727 +29,317 0.01% 12,342,405
2011-12-07 2011-12-05 25.445 485,410 +2,346 0.01% 12,351,368
2011-12-06 2011-12-02 25.070 483,064 +1,173 0.01% 12,110,429
2011-12-05 2011-12-01 24.899 481,891 -50,427 0.01% 11,998,838
2011-12-02 2011-11-30 22.000 532,318 +3,518 0.01% 11,711,119
2011-12-01 2011-11-29 22.682 528,800 -83,263 0.01% 11,994,457
2011-11-30 2011-11-28 22.103 612,063 -23,454 0.01% 13,528,157
2011-11-29 2011-11-25 20.806 635,517 -15,245 0.01% 13,222,833
2011-11-28 2011-11-24 21.079 650,762 +109,062 0.01% 13,717,601
2011-11-25 2011-11-23 19.954 541,700 -17,591 0.01% 10,808,918
2011-11-24 2011-11-22 20.329 559,291 +44,564 0.01% 11,369,768
2011-11-23 2011-11-21 20.431 514,727 +10,554 0.01% 10,516,501
2011-11-22 2011-11-18 21.113 504,173 +12,900 0.01% 10,644,806
2011-11-21 2011-11-17 22.273 491,273 +9,382 0.01% 10,942,173
2011-11-18 2011-11-16 22.682 481,891 +28,145 0.01% 10,930,448
2011-11-17 2011-11-15 23.774 453,746 +1,172 0.01% 10,787,309
2011-11-16 2011-11-14 24.081 452,574 -23,454 0.01% 10,898,377
2011-11-15 2011-11-11 22.682 476,028 +3,518 0.01% 10,797,461
2011-11-14 2011-11-10 22.648 472,510 +16,418 0.01% 10,701,548
2011-11-11 2011-11-09 23.808 456,092 -16,418 0.01% 10,858,639
2011-11-10 2011-11-08 23.126 472,510 +16,418 0.01% 10,927,183
2011-11-09 2011-11-07 24.354 456,092 +17,591 0.01% 11,107,548
2011-11-08 2011-11-04 25.582 438,501 -4,691 0.01% 11,217,585
2011-11-07 2011-11-03 24.320 443,192 -82,090 0.01% 10,778,267
2011-11-04 2011-11-02 24.763 525,282 +65,672 0.01% 13,007,584
2011-11-03 2011-11-01 23.330 459,610 +26,973 0.01% 10,722,920
2011-11-02 2011-10-31 25.002 432,637 +7,036 0.01% 10,816,709
2011-11-01 2011-10-28 26.503 425,601 -18,764 0.01% 11,279,534
2011-10-31 2011-10-27 25.070 444,365 -140,725 0.01% 11,140,244
2011-10-28 2011-10-26 22.410 585,090 +21,108 0.01% 13,111,596
2011-10-27 2011-10-25 22.648 563,982 -132,516 0.01% 12,773,233
2011-10-26 2011-10-24 22.307 696,498 +30,490 0.01% 15,536,927
2011-10-24 2011-10-20 20.397 666,008 +44,563 0.01% 13,584,640
2011-10-21 2011-10-19 21.079 621,445 +3,519 0.01% 13,099,620
2011-10-20 2011-10-18 21.079 617,926 +16,418 0.01% 13,025,442
2011-10-19 2011-10-17 23.365 601,508 +11,727 0.01% 14,053,985
2011-10-18 2011-10-14 23.194 589,781 +2,345 0.01% 13,679,405
2011-10-17 2011-10-13 24.217 587,436 -21,109 0.01% 14,226,118
2011-10-14 2011-10-12 22.478 608,545 +10,555 0.01% 13,678,725
2011-10-13 2011-10-11 21.250 597,990 -8,209 0.01% 12,707,189
2011-10-12 2011-10-10 20.875 606,199 +8,209 0.01% 12,654,184
2011-10-11 2011-10-07 21.625 597,990 -18,764 0.01% 12,931,553
2011-10-10 2011-10-06 20.738 616,754 -89,126 0.01% 12,790,369
2011-10-07 2011-10-04 17.668 705,880 +3,518 0.01% 12,471,772
2011-10-06 2011-10-03 17.157 702,362 -16,418 0.01% 12,050,262
2011-10-04 2011-09-30 19.306 718,780 -8,209 0.01% 13,876,500
2011-10-03 2011-09-28 20.090 726,989 -14,072 0.02% 14,605,306
2011-09-30 2011-09-27 20.261 741,061 +22,281 0.02% 15,014,398
2011-09-28 2011-09-26 19.476 718,780 -117,271 0.01% 13,999,084
2011-09-27 2011-09-23 19.135 836,051 +34,008 0.02% 15,997,906
2011-09-26 2011-09-22 18.658 802,043 -16,418 0.02% 14,964,165
2011-09-23 2011-09-21 19.988 818,461 +3,518 0.02% 16,359,240
2011-09-22 2011-09-20 20.806 814,943 +28,146 0.02% 16,956,046
2011-09-21 2011-09-19 21.747 786,797 +23,454 0.02% 17,110,255
2011-09-20 2011-09-16 23.401 763,343 +9,024 0.02% 17,862,981
2011-09-19 2011-09-15 22.643 754,319 +112,581 0.02% 17,079,881
2011-09-16 2011-09-14 23.746 641,738 +22,052 0.01% 15,238,472
2011-09-15 2011-09-12 24.642 619,686 +22,053 0.01% 15,270,110
2011-09-14 2011-09-09 26.641 597,633 +10,445 0.01% 15,921,299
2011-09-12 2011-09-08 26.813 587,188 -4,642 0.01% 15,744,222
2011-09-09 2011-09-07 27.502 591,830 -1,161 0.01% 16,276,623
2011-09-08 2011-09-06 27.158 592,991 -1,161 0.01% 16,104,185
2011-09-07 2011-09-05 26.813 594,152 +8,125 0.01% 15,930,947
2011-09-06 2011-09-02 27.743 586,027 +11,606 0.01% 16,258,405
2011-09-05 2011-09-01 28.846 574,421 -33,658 0.01% 16,569,912
2011-09-01 2011-08-30 27.537 608,079 -27,855 0.01% 16,744,463
2011-08-26 2011-08-24 25.745 635,934 -11,607 0.01% 16,371,824
2011-08-25 2011-08-23 26.261 647,541 -1,160 0.01% 17,005,393
2011-08-24 2011-08-22 25.469 648,701 +9,285 0.01% 16,521,651
2011-08-23 2011-08-19 27.226 639,416 +1,160 0.01% 17,409,048
2011-08-22 2011-08-18 28.157 638,256 +19,731 0.01% 17,971,379
2011-08-19 2011-08-17 29.260 618,525 -5,803 0.01% 18,097,950
2011-08-18 2011-08-16 29.398 624,328 -9,285 0.01% 18,353,812
2011-08-17 2011-08-15 28.950 633,613 -31,337 0.01% 18,342,891
2011-08-16 2011-08-12 28.364 664,950 -8,125 0.01% 18,860,502
2011-08-15 2011-08-11 28.088 673,075 +3,482 0.01% 18,905,384
2011-08-12 2011-08-10 28.502 669,593 +18,570 0.01% 19,084,503
2011-08-10 2011-08-08 28.295 651,023 -4,642 0.01% 18,420,606
2011-08-09 2011-08-05 28.536 655,665 -17,410 0.01% 18,710,128
2011-08-08 2011-08-04 29.915 673,075 -1,160 0.01% 20,134,814
2011-08-05 2011-08-03 29.742 674,235 -5,804 0.01% 20,053,331
2011-08-03 2011-08-01 30.604 680,039 -38,300 0.01% 20,811,875
2011-08-02 2011-07-29 30.156 718,339 -16,249 0.02% 21,662,168
2011-08-01 2011-07-28 29.880 734,588 +5,803 0.02% 21,949,638
2011-07-28 2011-07-26 28.915 728,785 -5,803 0.02% 21,072,973
2011-07-26 2011-07-22 28.640 734,588 -2,322 0.02% 21,038,234
2011-07-22 2011-07-20 28.019 736,910 +13,928 0.02% 20,647,593
2011-07-21 2011-07-19 27.675 722,982 +16,249 0.02% 20,008,174
2011-07-20 2011-07-18 27.399 706,733 +2,321 0.01% 19,363,637
2011-07-19 2011-07-15 27.709 704,412 +12,767 0.01% 19,518,535
2011-07-18 2011-07-14 29.122 691,645 +2,321 0.01% 20,142,083
2011-07-15 2011-07-13 29.536 689,324 -2,321 0.01% 20,359,572
2011-07-14 2011-07-12 27.950 691,645 +3,482 0.01% 19,331,632
2011-07-12 2011-07-08 30.087 688,163 +22,052 0.01% 20,704,750
2011-07-08 2011-07-06 29.673 666,111 -3,482 0.01% 19,765,790
2011-07-07 2011-07-05 30.121 669,593 -56,871 0.01% 20,169,112
2011-07-06 2011-07-04 29.294 726,464 +4,643 0.02% 21,281,266
2011-07-05 2011-06-30 28.743 721,821 +11,606 0.02% 20,747,224
2011-06-30 2011-06-28 28.398 710,215 -63,835 0.01% 20,168,866
2011-06-29 2011-06-27 28.571 774,050 -46,425 0.02% 22,115,053
2011-06-28 2011-06-24 28.674 820,475 -42,944 0.02% 23,526,272
2011-06-27 2011-06-23 27.399 863,419 +84,727 0.02% 23,656,645
2011-06-24 2011-06-22 27.123 778,692 -26,695 0.02% 21,120,533
2011-06-23 2011-06-21 26.710 805,387 +16,249 0.02% 21,511,503
2011-06-21 2011-06-17 25.848 789,138 -11,607 0.02% 20,397,580
2011-06-20 2011-06-16 25.641 800,745 -18,570 0.02% 20,532,016
2011-06-17 2011-06-15 26.916 819,315 -49,907 0.02% 22,052,934
2011-06-16 2011-06-14 27.295 869,222 +105,618 0.02% 23,725,770
2011-06-15 2011-06-13 27.020 763,604 +5,803 0.02% 20,632,350
2011-06-14 2011-06-10 26.951 757,801 -19,731 0.02% 20,423,321
2011-06-13 2011-06-09 25.951 777,532 +5,803 0.02% 20,177,980
2011-06-10 2011-06-08 25.986 771,729 +11,607 0.02% 20,053,981
2011-06-09 2011-06-07 26.675 760,122 +34,819 0.02% 20,276,299
2011-06-07 2011-06-02 27.123 725,303 -45,265 0.02% 19,672,458
2011-06-03 2011-06-01 27.675 770,568 -40,622 0.02% 21,325,094
2011-06-02 2011-05-31 28.019 811,190 -13,928 0.02% 22,728,855
2011-06-01 2011-05-30 26.778 825,118 -11,606 0.02% 22,095,382
2011-05-31 2011-05-27 26.985 836,724 -5,803 0.02% 22,579,193
2011-05-30 2011-05-26 26.434 842,527 +6,963 0.02% 22,271,200
2011-05-27 2011-05-25 26.572 835,564 -9,285 0.02% 22,202,329
2011-05-25 2011-05-23 27.385 844,849 +17,410 0.02% 23,135,997
2011-05-24 2011-05-20 27.942 827,439 -7,125 0.02% 23,120,485
2011-05-23 2011-05-19 27.907 834,564 -24,110 0.02% 23,290,496
2011-05-20 2011-05-18 26.862 858,674 -36,739 0.02% 23,065,840
2011-05-19 2011-05-17 25.921 895,413 +13,777 0.02% 23,210,415
2011-05-18 2011-05-16 25.573 881,636 -2,296 0.02% 22,546,127
2011-05-17 2011-05-13 25.469 883,932 +24,110 0.02% 22,512,453
2011-05-16 2011-05-12 25.678 859,822 -17,221 0.02% 22,078,147
2011-05-13 2011-05-11 25.956 877,043 -1,148 0.02% 22,764,795
2011-05-12 2011-05-09 25.782 878,191 -20,666 0.02% 22,641,609
2011-05-11 2011-05-06 24.841 898,857 +21,814 0.02% 22,328,868
2011-05-09 2011-05-05 25.399 877,043 +5,740 0.02% 22,275,886
2011-05-06 2011-05-04 25.225 871,303 +14,925 0.02% 21,978,313
2011-05-05 2011-05-03 25.887 856,378 +17,222 0.02% 22,168,734
2011-05-04 2011-04-29 26.026 839,156 +1,148 0.02% 21,839,862
2011-05-03 2011-04-28 26.374 838,008 +16,073 0.02% 22,101,952
2011-04-29 2011-04-27 26.967 821,935 +2,296 0.02% 22,164,861
2011-04-28 2011-04-26 27.385 819,639 -63,145 0.02% 22,445,627
2011-04-27 2011-04-21 28.012 882,784 -8,036 0.02% 24,728,461
2011-04-26 2011-04-20 27.733 890,820 -11,481 0.02% 24,705,270
2011-04-21 2011-04-19 27.106 902,301 +9,185 0.02% 24,457,813
2011-04-20 2011-04-18 28.116 893,116 +17,221 0.02% 25,111,230
2011-04-18 2011-04-14 29.022 875,895 -32,146 0.02% 25,420,473
2011-04-15 2011-04-13 29.022 908,041 +28,702 0.02% 26,353,423
2011-04-14 2011-04-12 28.639 879,339 +1,148 0.02% 25,183,421
2011-04-13 2011-04-11 28.918 878,191 -29,850 0.02% 25,395,318
2011-04-12 2011-04-08 28.918 908,041 +24,109 0.02% 26,258,513
2011-04-11 2011-04-07 28.395 883,932 -17,221 0.02% 25,099,383
2011-04-08 2011-04-06 28.221 901,153 +19,517 0.02% 25,431,392
2011-04-07 2011-04-04 28.883 881,636 -35,590 0.02% 25,464,223
2011-04-06 2011-04-01 28.569 917,226 -6,889 0.02% 26,204,555
2011-04-04 2011-03-31 27.559 924,115 -11,480 0.02% 25,467,662
2011-04-01 2011-03-30 27.420 935,595 -37,887 0.02% 25,653,652
2011-03-31 2011-03-29 26.549 973,482 +2,296 0.02% 25,844,580
2011-03-30 2011-03-28 26.932 971,186 -8,037 0.02% 26,155,829
2011-03-29 2011-03-25 26.618 979,223 -29,850 0.02% 26,065,229
2011-03-28 2011-03-24 25.817 1,009,073 -5,740 0.02% 26,051,178
2011-03-25 2011-03-23 25.608 1,014,813 +22,961 0.02% 25,987,227
2011-03-24 2011-03-22 26.096 991,852 -27,554 0.02% 25,883,039
2011-03-22 2011-03-18 24.563 1,019,406 +8,037 0.02% 25,039,340
2011-03-21 2011-03-17 23.065 1,011,369 -12,629 0.02% 23,326,748
2011-03-17 2011-03-15 22.577 1,023,998 -225,835 0.02% 23,118,555
2011-03-15 2011-03-11 23.413 1,249,833 +12,629 0.03% 29,262,258
2011-03-11 2011-03-09 24.040 1,237,204 -40,183 0.03% 29,742,467
2011-03-10 2011-03-08 23.901 1,277,387 +34,442 0.03% 30,530,449
2011-03-09 2011-03-07 23.448 1,242,945 +1,148 0.03% 29,144,295
2011-03-07 2011-03-03 23.274 1,241,797 -12,629 0.03% 28,901,052
2011-03-04 2011-03-02 22.821 1,254,426 +1,148 0.03% 28,626,808
2011-03-03 2011-03-01 22.925 1,253,278 -4,592 0.03% 28,731,605
2011-03-02 2011-02-28 22.507 1,257,870 +11,481 0.03% 28,310,977
2011-03-01 2011-02-25 22.542 1,246,389 +1,148 0.03% 28,095,998
2011-02-28 2011-02-24 22.124 1,245,241 -11,481 0.03% 27,549,500
2011-02-25 2011-02-23 22.194 1,256,722 -57,404 0.03% 27,891,073
2011-02-24 2011-02-22 22.124 1,314,126 -126,289 0.03% 29,073,500
2011-02-23 2011-02-21 22.751 1,440,415 -3,444 0.03% 32,770,827
2011-02-22 2011-02-18 22.716 1,443,859 +1,148 0.03% 32,798,876
2011-02-21 2011-02-17 22.194 1,442,711 +27,554 0.03% 32,018,822
2011-02-18 2011-02-16 22.890 1,415,157 +22,961 0.03% 32,393,403
2011-02-17 2011-02-15 23.099 1,392,196 -11,481 0.03% 32,158,848
2011-02-16 2011-02-14 23.552 1,403,677 -21,813 0.03% 33,059,818
2011-02-15 2011-02-11 23.134 1,425,490 +28,702 0.03% 32,977,584
2011-02-14 2011-02-10 23.378 1,396,788 +61,996 0.03% 32,654,241
2011-02-11 2011-02-09 24.249 1,334,792 -5,740 0.03% 32,367,519
2011-02-10 2011-02-08 24.772 1,340,532 +11,481 0.03% 33,207,285
2011-02-09 2011-02-07 25.434 1,329,051 -11,481 0.03% 33,802,676
2011-02-08 2011-02-02 25.921 1,340,532 -5,740 0.03% 34,748,551
2011-02-07 2011-01-31 25.643 1,346,272 +28,702 0.03% 34,522,100
2011-01-28 2011-01-26 27.002 1,317,570 +26,406 0.03% 35,576,398
2011-01-26 2011-01-24 26.165 1,291,164 +2,296 0.03% 33,783,755
2011-01-25 2011-01-21 26.549 1,288,868 +45,923 0.03% 34,217,635
2011-01-24 2011-01-20 26.549 1,242,945 -12,629 0.03% 32,998,444
2011-01-21 2011-01-19 26.549 1,255,574 +11,481 0.03% 33,333,726
2011-01-20 2011-01-18 26.200 1,244,093 -12,629 0.03% 32,595,471
2011-01-19 2011-01-17 26.061 1,256,722 +19,518 0.03% 32,751,213
2011-01-17 2011-01-13 26.444 1,237,204 -2,297 0.03% 32,716,713
2011-01-14 2011-01-12 26.653 1,239,501 +11,481 0.03% 33,036,566
2011-01-13 2011-01-11 26.514 1,228,020 -3,444 0.03% 32,559,421
2011-01-12 2011-01-10 26.340 1,231,464 -25,258 0.03% 32,436,209
2011-01-11 2011-01-07 27.002 1,256,722 -18,369 0.03% 33,933,410
2011-01-10 2011-01-06 26.618 1,275,091 -24,110 0.03% 33,940,725
2011-01-07 2011-01-05 26.792 1,299,201 -19,517 0.03% 34,808,817
2011-01-06 2011-01-04 26.444 1,318,718 -16,074 0.03% 34,872,276
2011-01-05 2011-01-03 25.503 1,334,792 +27,554 0.03% 34,041,701
2011-01-04 2010-12-31 25.050 1,307,238 +6,889 0.03% 32,746,895
2011-01-03 2010-12-29 24.737 1,300,349 +13,777 0.03% 32,166,578
2010-12-30 2010-12-28 24.702 1,286,572 -2,296 0.03% 31,780,953
2010-12-29 2010-12-24 25.294 1,288,868 -27,554 0.03% 32,601,054
2010-12-28 2010-12-22 25.782 1,316,422 -9,185 0.03% 33,940,124
2010-12-23 2010-12-21 25.503 1,325,607 +50,516 0.03% 33,807,453
2010-12-22 2010-12-20 25.050 1,275,091 +5,740 0.03% 31,941,599
2010-12-21 2010-12-17 25.399 1,269,351 +25,258 0.03% 32,240,060
2010-12-20 2010-12-16 25.712 1,244,093 -5,740 0.03% 31,988,641
2010-12-17 2010-12-15 25.782 1,249,833 -8,037 0.03% 32,223,320
2010-12-16 2010-12-14 26.165 1,257,870 +12,629 0.03% 32,912,606
2010-12-14 2010-12-10 26.165 1,245,241 +1,148 0.03% 32,582,164
2010-12-13 2010-12-09 26.479 1,244,093 +2,296 0.03% 32,942,232
2010-12-10 2010-12-08 26.374 1,241,797 +4,593 0.03% 32,751,641
2010-12-09 2010-12-07 26.583 1,237,204 -4,593 0.03% 32,889,134
2010-12-08 2010-12-06 26.549 1,241,797 +18,370 0.03% 32,967,966
2010-12-06 2010-12-02 26.583 1,223,427 -20,666 0.03% 32,522,894
2010-12-03 2010-12-01 26.758 1,244,093 +66,589 0.03% 33,288,992
2010-12-02 2010-11-30 25.991 1,177,504 -10,333 0.03% 30,604,677
2010-12-01 2010-11-29 26.305 1,187,837 +14,925 0.03% 31,245,709
2010-11-30 2010-11-26 26.514 1,172,912 +5,741 0.03% 31,098,301
2010-11-29 2010-11-25 26.932 1,167,171 -6,889 0.02% 31,434,066
2010-11-26 2010-11-24 27.036 1,174,060 -17,221 0.03% 31,742,315
2010-11-25 2010-11-23 26.792 1,191,281 +11,481 0.03% 31,917,373
2010-11-24 2010-11-22 27.106 1,179,800 -24,110 0.03% 31,979,713
2010-11-23 2010-11-19 27.350 1,203,910 -28,702 0.03% 32,926,855
2010-11-22 2010-11-18 27.141 1,232,612 +25,258 0.03% 33,454,183
2010-11-19 2010-11-17 26.897 1,207,354 -8,037 0.03% 32,474,203
2010-11-18 2010-11-16 27.141 1,215,391 +26,406 0.03% 32,986,790
2010-11-17 2010-11-15 27.838 1,188,985 +37,887 0.03% 33,098,608
2010-11-16 2010-11-12 28.674 1,151,098 -27,554 0.02% 33,006,442
2010-11-15 2010-11-11 28.744 1,178,652 +26,406 0.03% 33,878,652
2010-11-12 2010-11-10 28.535 1,152,246 -111,364 0.02% 32,878,780
2010-11-11 2010-11-09 29.615 1,263,610 -42,479 0.03% 37,421,273
2010-11-10 2010-11-08 29.336 1,306,089 +242,245 0.03% 38,315,230
2010-11-09 2010-11-05 28.535 1,063,844 +45,923 0.02% 30,356,272
2010-11-08 2010-11-04 28.430 1,017,921 +18,370 0.02% 28,939,486
2010-11-05 2010-11-03 28.221 999,551 +27,554 0.02% 28,208,277
2010-11-04 2010-11-02 28.047 971,997 +13,777 0.02% 27,261,352
2010-11-03 2010-11-01 28.325 958,220 +3,444 0.02% 27,142,032
2010-11-02 2010-10-29 28.395 954,776 +9,185 0.02% 27,111,009
2010-10-29 2010-10-27 27.907 945,591 +9,184 0.02% 26,388,969
2010-10-28 2010-10-26 28.221 936,407 -6,888 0.02% 26,426,293
2010-10-27 2010-10-25 28.430 943,295 +11,481 0.02% 26,817,869
2010-10-26 2010-10-22 28.500 931,814 +3,444 0.02% 26,556,395
2010-10-25 2010-10-21 28.918 928,370 +9,185 0.02% 26,846,382
2010-10-22 2010-10-20 28.848 919,185 +6,888 0.02% 26,516,723
2010-10-21 2010-10-19 29.754 912,297 +21,814 0.02% 27,144,428
2010-10-20 2010-10-18 29.963 890,483 -10,333 0.02% 26,681,526
2010-10-19 2010-10-15 30.311 900,816 -8,037 0.02% 27,304,984
2010-10-18 2010-10-14 30.137 908,853 -73,477 0.02% 27,390,271
2010-10-15 2010-10-13 30.416 982,330 +79,218 0.02% 29,878,461
2010-10-14 2010-10-12 29.615 903,112 +2,296 0.02% 26,745,278
2010-10-13 2010-10-11 29.684 900,816 -8,037 0.02% 26,740,053
2010-10-12 2010-10-08 29.266 908,853 +24,110 0.02% 26,598,645
2010-10-11 2010-10-07 29.406 884,743 +30,998 0.02% 26,016,338
2010-10-08 2010-10-06 29.893 853,745 -4,819 0.02% 25,521,256
2010-10-07 2010-10-05 28.604 858,564 -2,296 0.02% 24,558,532
2010-10-06 2010-10-04 28.256 860,860 +5,741 0.02% 24,324,278
2010-10-05 2010-09-30 28.604 855,119 +25,257 0.02% 24,459,991
2010-09-30 2010-09-28 29.580 829,862 +2,297 0.02% 24,547,097
2010-09-29 2010-09-27 29.754 827,565 +10,379 0.02% 24,623,317
2010-09-27 2010-09-22 30.137 817,186 +3,445 0.02% 24,627,686
2010-09-22 2010-09-20 30.625 813,741 -9,185 0.02% 24,920,781
2010-09-16 2010-09-14 31.081 822,926 -4,446 0.02% 25,577,097
2010-09-14 2010-09-10 29.469 827,372 +18,265 0.02% 24,381,682
2010-09-13 2010-09-09 29.329 809,107 -26,256 0.02% 23,730,029
2010-09-09 2010-09-07 30.485 835,363 -35,388 0.02% 25,466,035
2010-09-08 2010-09-06 30.275 870,751 -18,264 0.02% 26,361,771
2010-09-07 2010-09-03 29.399 889,015 -18,265 0.02% 26,135,927
2010-09-06 2010-09-02 29.329 907,280 -12,557 0.02% 26,609,312
2010-09-03 2010-09-01 28.383 919,837 +19,543 0.02% 26,107,347
2010-09-02 2010-08-31 29.083 900,294 -2,283 0.02% 26,183,596
2010-09-01 2010-08-30 28.908 902,577 +7,991 0.02% 26,091,861
2010-08-31 2010-08-27 28.523 894,586 -11,416 0.02% 25,516,045
2010-08-25 2010-08-23 27.962 906,002 +19,407 0.02% 25,333,716
2010-08-24 2010-08-20 28.067 886,595 +1,141 0.02% 24,884,255
2010-08-23 2010-08-19 28.488 885,454 +5,708 0.02% 25,224,548
2010-08-20 2010-08-18 28.032 879,746 +4,566 0.02% 24,661,196
2010-08-19 2010-08-17 28.628 875,180 -2,283 0.02% 25,054,532
2010-08-18 2010-08-16 28.523 877,463 +6,849 0.02% 25,027,650
2010-08-17 2010-08-13 28.628 870,614 +2,283 0.02% 24,923,817
2010-08-16 2010-08-12 28.348 868,331 +29,680 0.02% 24,615,048
2010-08-13 2010-08-11 28.558 838,651 +11,416 0.02% 23,950,012
2010-08-11 2010-08-09 29.294 827,235 +3,425 0.02% 24,232,712
2010-08-10 2010-08-06 29.083 823,810 +20,547 0.02% 23,959,183
2010-08-09 2010-08-05 28.838 803,263 +14,840 0.02% 23,164,581
2010-08-06 2010-08-04 29.854 788,423 +5,708 0.02% 23,537,793
2010-08-05 2010-08-03 30.695 782,715 -17,123 0.02% 24,025,621
2010-08-04 2010-08-02 30.170 799,838 -6,849 0.02% 24,130,818
2010-08-02 2010-07-29 29.083 806,687 +2,283 0.02% 23,461,188
2010-07-30 2010-07-28 29.259 804,404 -3,425 0.02% 23,535,723
2010-07-28 2010-07-26 29.153 807,829 -22,831 0.02% 23,551,014
2010-07-27 2010-07-23 28.978 830,660 +11,416 0.02% 24,071,085
2010-07-23 2010-07-21 29.153 819,244 -1,142 0.02% 23,883,801
2010-07-22 2010-07-20 28.838 820,386 -7,991 0.02% 23,658,376
2010-07-20 2010-07-16 27.927 828,377 +3,425 0.02% 23,134,132
2010-07-19 2010-07-15 28.628 824,952 +2,283 0.02% 23,616,612
2010-07-16 2010-07-14 28.768 822,669 -194,063 0.02% 23,666,560
2010-07-15 2010-07-13 28.348 1,016,732 -1,141 0.02% 28,821,851
2010-07-14 2010-07-12 28.172 1,017,873 -203,195 0.02% 28,675,863
2010-07-13 2010-07-09 26.981 1,221,068 -35,388 0.03% 32,945,600
2010-07-12 2010-07-08 26.175 1,256,456 -45,662 0.03% 32,887,794
2010-07-09 2010-07-07 25.720 1,302,118 +41,096 0.03% 33,489,854
2010-07-08 2010-07-06 26.140 1,261,022 -1,142 0.03% 32,963,122
2010-07-06 2010-07-02 25.860 1,262,164 +89,041 0.03% 32,639,162
2010-07-05 2010-06-30 25.720 1,173,123 +69,634 0.03% 30,172,164
2010-07-02 2010-06-29 26.245 1,103,489 +99,314 0.02% 28,961,208
2010-06-30 2010-06-28 27.016 1,004,175 +102,740 0.02% 27,128,803
2010-06-29 2010-06-25 26.946 901,435 +42,237 0.02% 24,290,005
2010-06-28 2010-06-24 27.612 859,198 +29,680 0.02% 23,723,913
2010-06-25 2010-06-23 27.822 829,518 +18,265 0.02% 23,078,797
2010-06-23 2010-06-21 29.083 811,253 -20,548 0.02% 23,593,983
2010-06-22 2010-06-18 27.647 831,801 -11,416 0.02% 22,996,582
2010-06-21 2010-06-17 27.121 843,217 -18,264 0.02% 22,869,000
2010-06-18 2010-06-15 26.455 861,481 -3,425 0.02% 22,790,797
2010-06-17 2010-06-14 26.525 864,906 -5,708 0.02% 22,942,019
2010-06-15 2010-06-11 26.315 870,614 -1,141 0.02% 22,910,387
2010-06-14 2010-06-10 25.579 871,755 -39,954 0.02% 22,298,937
2010-06-11 2010-06-09 25.755 911,709 -13,699 0.02% 23,480,667
2010-06-10 2010-06-08 25.755 925,408 +7,991 0.02% 23,833,479
2010-06-09 2010-06-07 25.229 917,417 +26,255 0.02% 23,145,477
2010-06-08 2010-06-04 25.825 891,162 +9,133 0.02% 23,013,941
2010-06-07 2010-06-03 25.984 882,029 -22,831 0.02% 22,918,956
2010-06-04 2010-06-02 25.595 904,860 +28,368 0.02% 23,160,322
2010-06-03 2010-06-01 25.878 876,492 +16,972 0.02% 22,682,121
2010-06-01 2010-05-28 27.292 859,520 +4,526 0.02% 23,458,375
2010-05-31 2010-05-27 27.257 854,994 -35,075 0.02% 23,304,623
2010-05-28 2010-05-26 26.409 890,069 +18,103 0.02% 23,505,468
2010-05-27 2010-05-25 26.515 871,966 +28,286 0.02% 23,119,873
2010-05-26 2010-05-24 27.611 843,680 -73,544 0.02% 23,294,502
2010-05-25 2010-05-20 26.020 917,224 -41,864 0.02% 23,865,902
2010-05-24 2010-05-19 25.489 959,088 -6,788 0.02% 24,446,594
2010-05-20 2010-05-18 25.772 965,876 +6,788 0.02% 24,892,788
2010-05-18 2010-05-14 25.595 959,088 +16,972 0.02% 24,548,313
2010-05-17 2010-05-13 25.878 942,116 -15,840 0.02% 24,380,359
2010-05-14 2010-05-12 25.277 957,956 +62,229 0.02% 24,214,541
2010-05-13 2010-05-11 25.949 895,727 +5,658 0.02% 23,243,224
2010-05-12 2010-05-10 26.196 890,069 -3,395 0.02% 23,316,670
2010-05-11 2010-05-07 25.277 893,464 -61,098 0.02% 22,584,357
2010-05-10 2010-05-06 24.606 954,562 +39,601 0.02% 23,487,566
2010-05-07 2010-05-05 25.313 914,961 +4,526 0.02% 23,160,090
2010-05-06 2010-05-04 25.914 910,435 +31,680 0.02% 23,592,695
2010-05-05 2010-05-03 26.161 878,755 +15,841 0.02% 22,989,216
2010-05-04 2010-04-30 27.186 862,914 -31,681 0.02% 23,459,486
2010-05-03 2010-04-29 26.621 894,595 -80,333 0.02% 23,814,753
2010-04-30 2010-04-28 26.196 974,928 -87,122 0.02% 25,539,676
2010-04-29 2010-04-27 25.984 1,062,050 +2,263 0.02% 27,596,686
2010-04-28 2010-04-26 26.161 1,059,787 +147,089 0.02% 27,725,216
2010-04-27 2010-04-23 25.984 912,698 +58,835 0.02% 23,715,871
2010-04-26 2010-04-22 26.727 853,863 +6,789 0.02% 22,820,998
2010-04-23 2010-04-21 26.939 847,074 -1,132 0.02% 22,819,228
2010-04-22 2010-04-20 26.762 848,206 -16,971 0.02% 22,699,791
2010-04-21 2010-04-19 26.373 865,177 +22,629 0.02% 22,817,519
2010-04-20 2010-04-16 27.398 842,548 -97,305 0.02% 23,084,527
2010-04-19 2010-04-15 28.777 939,853 +115,408 0.02% 27,046,369
2010-04-16 2010-04-14 29.272 824,445 -4,526 0.02% 24,133,297
2010-04-15 2010-04-13 29.308 828,971 +32,812 0.02% 24,295,089
2010-04-14 2010-04-12 29.449 796,159 +20,366 0.02% 23,446,037
2010-04-13 2010-04-09 30.580 775,793 +23,761 0.02% 23,723,928
2010-04-12 2010-04-08 31.146 752,032 -36,207 0.02% 23,422,695
2010-04-09 2010-04-07 31.994 788,239 -10,183 0.02% 25,219,190
2010-04-08 2010-04-01 31.676 798,422 -7,920 0.02% 25,290,950
2010-04-07 2010-03-31 31.004 806,342 -23,760 0.02% 25,000,201
2010-04-01 2010-03-30 30.651 830,102 -33,944 0.02% 25,443,403
2010-03-31 2010-03-29 29.838 864,046 +11,315 0.02% 25,781,248
2010-03-30 2010-03-26 29.308 852,731 -19,235 0.02% 24,991,436
2010-03-29 2010-03-25 28.919 871,966 +19,235 0.02% 25,216,075
2010-03-24 2010-03-22 28.848 852,731 +21,497 0.02% 24,599,532
2010-03-22 2010-03-18 29.873 831,234 +3,394 0.02% 24,831,596
2010-03-19 2010-03-17 30.368 827,840 +13,578 0.02% 25,139,938
2010-03-17 2010-03-15 29.555 814,262 +5,657 0.02% 24,065,511
2010-03-16 2010-03-12 29.767 808,605 -2,263 0.02% 24,069,837
2010-03-15 2010-03-11 30.191 810,868 -16,972 0.02% 24,481,198
2010-03-12 2010-03-10 30.333 827,840 +15,841 0.02% 25,110,672
2010-03-11 2010-03-09 30.863 811,999 -6,789 0.02% 25,060,768
2010-03-10 2010-03-08 29.909 818,788 -7,920 0.02% 24,488,741
2010-03-09 2010-03-05 29.272 826,708 -11,315 0.02% 24,199,540
2010-03-08 2010-03-04 28.848 838,023 -1,131 0.02% 24,175,236
2010-03-05 2010-03-03 28.848 839,154 -3,394 0.02% 24,207,864
2010-03-04 2010-03-02 28.919 842,548 -16,972 0.02% 24,365,346
2010-03-03 2010-03-01 29.095 859,520 -15,840 0.02% 25,008,086
2010-03-02 2010-02-26 27.823 875,360 -12,446 0.02% 24,354,884
2010-03-01 2010-02-25 27.222 887,806 -11,315 0.02% 24,167,595
2010-02-26 2010-02-24 26.904 899,121 -10,183 0.02% 24,189,530
2010-02-25 2010-02-23 26.762 909,304 -16,972 0.02% 24,334,903
2010-02-24 2010-02-22 26.090 926,276 +6,789 0.02% 24,166,926
2010-02-23 2010-02-19 25.772 919,487 +4,526 0.02% 23,697,239
2010-02-19 2010-02-17 26.868 914,961 -1,132 0.02% 24,583,336
2010-02-18 2010-02-12 26.515 916,093 -5,657 0.02% 24,289,885
2010-02-17 2010-02-11 26.196 921,750 -3,394 0.02% 24,146,600
2010-02-12 2010-02-10 25.560 925,144 -3,395 0.02% 23,646,794
2010-02-11 2010-02-09 25.383 928,539 +5,658 0.02% 23,569,438
2010-02-09 2010-02-05 25.065 922,881 -19,235 0.02% 23,132,181
2010-02-08 2010-02-04 25.666 942,116 +6,789 0.02% 24,180,520
2010-02-05 2010-02-03 26.126 935,327 +5,657 0.02% 24,436,137
2010-02-04 2010-02-02 25.030 929,670 -23,760 0.02% 23,269,482
2010-02-03 2010-02-01 24.641 953,430 +11,314 0.02% 23,493,419
2010-02-01 2010-01-28 24.464 942,116 -18,103 0.02% 23,048,099
2010-01-29 2010-01-27 24.429 960,219 +5,657 0.02% 23,457,027
2010-01-28 2010-01-26 24.782 954,562 -50,915 0.02% 23,656,299
2010-01-27 2010-01-25 25.631 1,005,477 +10,183 0.02% 25,771,208
2010-01-26 2010-01-22 26.409 995,294 -10,183 0.02% 26,284,312
2010-01-25 2010-01-21 25.772 1,005,477 +19,234 0.02% 25,913,394
2010-01-22 2010-01-20 26.833 986,243 +20,367 0.02% 26,463,687
2010-01-21 2010-01-19 26.939 965,876 +30,639 0.02% 26,019,622
2010-01-20 2010-01-18 26.727 935,237 +16,972 0.02% 24,995,862
2010-01-19 2010-01-15 27.151 918,265 +21,498 0.02% 24,931,814
2010-01-18 2010-01-14 27.116 896,767 +20,366 0.02% 24,316,419
2010-01-15 2010-01-13 27.752 876,401 +55,441 0.02% 24,321,881
2010-01-14 2010-01-12 29.131 820,960 +11,314 0.02% 23,915,190
2010-01-13 2010-01-11 29.520 809,646 -38,469 0.02% 23,900,461
2010-01-12 2010-01-08 29.414 848,115 -5,657 0.02% 24,946,103
2010-01-11 2010-01-07 29.378 853,772 +59,966 0.02% 25,082,312
2010-01-08 2010-01-06 29.131 793,806 -16,971 0.02% 23,124,174
2010-01-07 2010-01-05 28.919 810,777 +2,263 0.02% 23,446,572
2010-01-06 2010-01-04 29.166 808,514 -27,155 0.02% 23,581,212
2010-01-05 2009-12-31 28.989 835,669 +66,755 0.02% 24,225,502
2010-01-04 2009-12-29 29.025 768,914 +1,132 0.02% 22,317,501
2009-12-30 2009-12-28 29.025 767,782 -3,395 0.02% 22,284,645
2009-12-29 2009-12-24 28.989 771,177 +4,526 0.02% 22,355,920
2009-12-23 2009-12-21 28.565 766,651 +2,263 0.02% 21,899,475
2009-12-22 2009-12-18 28.848 764,388 -3,394 0.02% 22,051,018
2009-12-21 2009-12-17 29.414 767,782 +5,657 0.02% 22,583,221
2009-12-18 2009-12-16 29.979 762,125 +7,920 0.02% 22,847,921
2009-12-16 2009-12-14 32.419 754,205 -5,657 0.02% 24,450,254
2009-12-15 2009-12-11 31.853 759,862 -1,131 0.02% 24,203,833
2009-12-14 2009-12-10 31.429 760,993 -61,099 0.02% 23,917,019
2009-12-11 2009-12-09 31.464 822,092 +15,841 0.02% 25,866,345
2009-12-10 2009-12-08 32.454 806,251 -21,498 0.02% 26,166,015
2009-12-09 2009-12-07 32.595 827,749 -55,441 0.02% 26,980,763
2009-12-08 2009-12-04 32.136 883,190 +3,394 0.02% 28,381,978
2009-12-07 2009-12-03 31.393 879,796 +55,441 0.02% 27,619,740
2009-12-04 2009-12-02 30.828 824,355 -49,783 0.02% 25,412,968
2009-12-03 2009-12-01 29.626 874,138 +28,286 0.02% 25,896,952
2009-12-02 2009-11-30 29.449 845,852 +3,394 0.02% 24,909,443
2009-12-01 2009-11-27 28.600 842,458 -2,263 0.02% 24,094,694
2009-11-27 2009-11-25 29.838 844,721 -1,131 0.02% 25,204,633
2009-11-26 2009-11-24 29.590 845,852 +13,577 0.02% 25,029,056
2009-11-25 2009-11-23 29.873 832,275 -1,131 0.02% 24,862,694
2009-11-24 2009-11-20 29.696 833,406 +4,526 0.02% 24,749,165
2009-11-23 2009-11-19 29.626 828,880 -19,235 0.02% 24,556,152
2009-11-20 2009-11-18 30.227 848,115 +5,657 0.02% 25,635,718
2009-11-19 2009-11-17 30.863 842,458 -3,394 0.02% 26,000,825
2009-11-18 2009-11-16 30.792 845,852 -10,183 0.02% 26,045,768
2009-11-17 2009-11-13 30.156 856,035 -27,155 0.02% 25,814,587
2009-11-16 2009-11-12 29.873 883,190 +6,789 0.02% 26,383,687
2009-11-12 2009-11-10 30.333 876,401 -55,441 0.02% 26,583,661
2009-11-11 2009-11-09 30.686 931,842 +53,178 0.02% 28,594,772
2009-11-10 2009-11-06 29.979 878,664 -9,052 0.02% 26,341,671
2009-11-09 2009-11-05 29.343 887,716 +3,394 0.02% 26,048,143
2009-11-06 2009-11-04 29.661 884,322 -5,657 0.02% 26,229,924
2009-11-05 2009-11-03 29.025 889,979 +13,578 0.02% 25,831,377
2009-11-04 2009-11-02 30.050 876,401 +2,263 0.02% 26,335,794
2009-11-03 2009-10-30 30.191 874,138 -2,263 0.02% 26,391,405
2009-11-02 2009-10-29 28.883 876,401 +6,788 0.02% 25,313,346
2009-10-30 2009-10-28 29.944 869,613 +15,841 0.02% 26,039,586
2009-10-29 2009-10-27 30.510 853,772 -20,921 0.02% 26,048,177
2009-10-28 2009-10-23 31.994 874,693 +2,263 0.02% 27,985,229
2009-10-27 2009-10-22 32.171 872,430 -23,760 0.02% 28,067,040
2009-10-23 2009-10-21 32.383 896,190 -58,836 0.02% 29,021,523
2009-10-22 2009-10-20 31.747 955,026 -134,642 0.02% 30,319,090
2009-10-21 2009-10-19 31.181 1,089,668 +313,411 0.02% 33,977,187
2009-10-20 2009-10-16 30.015 776,257 +49,784 0.02% 23,299,031
2009-10-19 2009-10-15 30.898 726,473 -5,657 0.02% 22,446,857
2009-10-16 2009-10-14 30.510 732,130 +10,183 0.02% 22,336,938
2009-10-15 2009-10-13 30.510 721,947 -33,944 0.02% 22,026,259
2009-10-14 2009-10-12 30.898 755,891 -9,051 0.02% 23,355,827
2009-10-13 2009-10-09 31.323 764,942 -6,789 0.02% 23,960,003
2009-10-12 2009-10-08 31.358 771,731 -19,235 0.02% 24,199,935
2009-10-09 2009-10-07 31.146 790,966 -2,262 0.02% 24,635,329
2009-10-08 2009-10-06 30.368 793,228 +3,394 0.02% 24,088,837
2009-10-07 2009-10-05 29.201 789,834 -2,263 0.02% 23,064,312
2009-10-06 2009-10-02 29.484 792,097 +2,263 0.02% 23,354,418
2009-10-05 2009-09-30 29.626 789,834 +3,394 0.02% 23,399,387
2009-10-02 2009-09-29 29.272 786,440 -1,131 0.02% 23,020,808
2009-09-30 2009-09-28 28.742 787,571 +2,263 0.02% 22,636,272
2009-09-29 2009-09-25 29.873 785,308 -1,132 0.02% 23,459,641
2009-09-28 2009-09-24 29.272 786,440 +2,263 0.02% 23,020,808
2009-09-25 2009-09-23 29.484 784,177 -4,526 0.02% 23,120,903
2009-09-24 2009-09-22 30.050 788,703 +4,526 0.02% 23,700,475
2009-09-23 2009-09-21 30.297 784,177 +23,761 0.02% 23,758,529
2009-09-22 2009-09-18 30.686 760,416 +44,126 0.02% 23,334,345
2009-09-21 2009-09-17 31.287 716,290 -5,657 0.02% 22,410,771
2009-09-18 2009-09-16 30.828 721,947 +16,972 0.02% 22,255,965
2009-09-17 2009-09-15 31.004 704,975 +1,131 0.02% 21,857,372
2009-09-16 2009-09-14 31.977 703,844 +3,394 0.02% 22,506,925
2009-09-15 2009-09-11 32.226 700,450 +4,975 0.02% 22,572,411
2009-09-14 2009-09-10 32.687 695,475 -4,508 0.02% 22,732,967
2009-09-11 2009-09-09 31.835 699,983 -3,381 0.02% 22,284,090
2009-09-10 2009-09-08 31.374 703,364 +2,254 0.02% 22,067,207
2009-09-09 2009-09-07 31.409 701,110 -16,906 0.02% 22,021,373
2009-09-08 2009-09-04 30.132 718,016 -71,004 0.02% 21,634,994
2009-09-07 2009-09-03 28.889 789,020 +54,099 0.02% 22,794,359
2009-09-04 2009-09-02 27.860 734,921 +2,254 0.02% 20,475,065
2009-09-03 2009-09-01 28.747 732,667 +19,160 0.02% 21,062,340
2009-09-02 2009-08-31 27.967 713,507 +1,127 0.02% 19,954,434
2009-09-01 2009-08-28 28.499 712,380 +9,016 0.02% 20,302,159
2009-08-31 2009-08-27 28.996 703,364 +7,889 0.02% 20,394,692
2009-08-28 2009-08-26 29.706 695,475 +11,271 0.02% 20,659,602
2009-08-27 2009-08-25 30.593 684,204 +9,016 0.01% 20,931,861
2009-08-26 2009-08-24 31.196 675,188 -13,524 0.01% 21,063,404
2009-08-25 2009-08-21 29.599 688,712 +1,127 0.01% 20,385,373
2009-08-24 2009-08-20 30.025 687,585 -2,254 0.01% 20,644,850
2009-08-21 2009-08-19 29.848 689,839 +14,651 0.01% 20,590,112
2009-08-20 2009-08-18 30.983 675,188 -9,016 0.01% 20,919,627
2009-08-19 2009-08-17 30.699 684,204 -7,889 0.01% 21,004,710
2009-08-18 2009-08-14 31.622 692,093 +3,381 0.02% 21,885,533
2009-08-14 2009-08-12 30.487 688,712 +1,127 0.01% 20,996,446
2009-08-13 2009-08-11 31.587 687,585 +1,127 0.01% 21,718,577
2009-08-12 2009-08-10 31.942 686,458 +5,635 0.01% 21,926,608
2009-08-11 2009-08-07 31.835 680,823 -28,176 0.01% 21,674,128
2009-08-10 2009-08-06 32.616 708,999 +28,176 0.02% 23,124,700
2009-08-07 2009-08-05 32.971 680,823 +1,127 0.01% 22,447,341
2009-08-06 2009-08-04 32.864 679,696 +9,017 0.01% 22,337,814
2009-08-04 2009-07-31 33.929 670,679 -7,890 0.01% 22,755,562
2009-08-03 2009-07-30 33.184 678,569 -3,381 0.01% 22,517,522
2009-07-31 2009-07-29 32.829 681,950 -12,397 0.01% 22,387,687
2009-07-30 2009-07-28 33.823 694,347 +10,143 0.02% 23,484,668
2009-07-29 2009-07-27 33.503 684,204 +31,558 0.01% 22,923,059
2009-07-28 2009-07-24 32.616 652,646 -10,144 0.01% 21,286,691
2009-07-27 2009-07-23 31.658 662,790 +6,762 0.01% 20,982,429
2009-07-24 2009-07-22 29.741 656,028 +2,255 0.01% 19,511,082
2009-07-23 2009-07-21 30.274 653,773 -110,452 0.01% 19,792,059
2009-07-22 2009-07-20 30.983 764,225 +99,181 0.02% 23,678,296
2009-07-21 2009-07-17 30.629 665,044 +2,254 0.01% 20,369,302
2009-07-20 2009-07-16 29.777 662,790 -5,635 0.01% 19,735,715
2009-07-17 2009-07-15 30.025 668,425 -16,906 0.01% 20,069,568
2009-07-16 2009-07-14 29.031 685,331 -12,398 0.01% 19,896,132
2009-07-15 2009-07-13 27.754 697,729 +20,287 0.02% 19,364,598
2009-07-14 2009-07-10 28.747 677,442 -28,176 0.01% 19,474,760
2009-07-13 2009-07-09 28.535 705,618 +24,795 0.02% 20,134,492
2009-07-10 2009-07-08 29.741 680,823 -131,865 0.01% 20,248,516
2009-07-09 2009-07-07 30.629 812,688 +2,254 0.02% 24,891,416
2009-07-08 2009-07-06 31.338 810,434 -85,656 0.02% 25,397,638
2009-07-07 2009-07-03 31.729 896,090 +255,841 0.02% 28,431,784
2009-07-06 2009-07-02 31.054 640,249 +3,381 0.01% 19,882,543
2009-07-03 2009-06-30 31.942 636,868 +2,254 0.01% 20,342,621
2009-07-02 2009-06-29 33.716 634,614 -4,508 0.01% 21,396,770
2009-06-30 2009-06-26 32.793 639,122 -3,381 0.01% 20,959,007
2009-06-29 2009-06-25 31.800 642,503 -138,628 0.01% 20,431,401
2009-06-26 2009-06-24 30.096 781,131 +109,325 0.02% 23,509,029
2009-06-25 2009-06-23 28.677 671,806 +5,635 0.01% 19,265,053
2009-06-24 2009-06-22 29.386 666,171 -3,381 0.01% 19,576,319
2009-06-23 2009-06-19 28.286 669,552 +2,254 0.01% 18,939,024
2009-06-22 2009-06-18 28.606 667,298 +1,127 0.01% 19,088,413
2009-06-19 2009-06-17 29.386 666,171 +3,381 0.01% 19,576,319
2009-06-17 2009-06-15 30.558 662,790 +13,525 0.01% 20,253,219
2009-06-16 2009-06-12 31.942 649,265 -3,381 0.01% 20,738,602
2009-06-15 2009-06-11 30.558 652,646 -5,636 0.01% 19,943,244
2009-06-11 2009-06-09 28.677 658,282 +4,509 0.01% 18,877,232
2009-06-10 2009-06-08 29.138 653,773 -3,382 0.01% 19,049,567
2009-06-08 2009-06-04 27.576 657,155 +2,254 0.01% 18,121,903
2009-06-05 2009-06-03 28.464 654,901 +10,080 0.01% 18,640,819
2009-06-03 2009-06-01 30.487 644,821 -28,177 0.01% 19,658,361
2009-06-02 2009-05-29 28.996 672,998 -30,794 0.01% 19,514,202
2009-06-01 2009-05-27 28.038 703,792 +19,160 0.02% 19,732,694
2009-05-29 2009-05-26 25.518 684,632 -1,127 0.01% 17,470,328
2009-05-27 2009-05-25 25.553 685,759 -11,271 0.01% 17,523,424
2009-05-26 2009-05-22 25.411 697,030 +11,271 0.02% 17,712,484
2009-05-22 2009-05-20 25.929 685,759 +7,857 0.01% 17,781,199
2009-05-21 2009-05-19 26.286 677,902 +33,645 0.01% 17,819,254
2009-05-20 2009-05-18 26.536 644,257 -3,364 0.01% 17,095,712
2009-05-19 2009-05-15 26.215 647,621 +2,243 0.01% 16,977,095
2009-05-18 2009-05-14 26.322 645,378 +4,486 0.01% 16,987,350
2009-05-15 2009-05-13 27.392 640,892 -40,831 0.01% 17,555,014
2009-05-14 2009-05-12 26.571 681,723 +26,917 0.01% 18,114,207
2009-05-13 2009-05-11 26.322 654,806 -43,739 0.01% 17,235,509
2009-05-12 2009-05-08 25.858 698,545 +39,253 0.02% 18,062,901
2009-05-11 2009-05-07 25.608 659,292 -15,702 0.01% 16,883,301
2009-05-08 2009-05-06 25.858 674,994 +2,243 0.01% 17,453,922
2009-05-07 2009-05-05 25.715 672,751 +21,309 0.01% 17,299,945
2009-05-06 2009-05-04 26.678 651,442 -6,729 0.01% 17,379,307
2009-05-05 2009-04-30 24.396 658,171 -8,972 0.01% 16,056,466
2009-05-04 2009-04-29 23.861 667,143 -1,121 0.01% 15,918,427
2009-04-30 2009-04-28 22.541 668,264 -232,154 0.01% 15,063,304
2009-04-28 2009-04-24 23.005 900,418 +1,122 0.02% 20,713,762
2009-04-27 2009-04-23 23.005 899,296 -2,244 0.02% 20,687,951
2009-04-24 2009-04-22 22.042 901,540 +10,094 0.02% 19,871,405
2009-04-22 2009-04-20 23.147 891,446 -1,121 0.02% 20,634,542
2009-04-21 2009-04-17 23.361 892,567 -5,608 0.02% 20,851,497
2009-04-20 2009-04-16 23.682 898,175 -5,608 0.02% 21,270,816
2009-04-16 2009-04-14 24.146 903,783 -1,121 0.02% 21,822,673
2009-04-15 2009-04-09 23.504 904,904 +2,243 0.02% 21,268,802
2009-04-14 2009-04-08 22.220 902,661 +2,243 0.02% 20,057,086
2009-04-09 2009-04-07 23.147 900,418 +1,122 0.02% 20,842,220
2009-04-08 2009-04-06 23.361 899,296 -13,459 0.02% 21,008,695
2009-04-07 2009-04-03 23.433 912,755 +136,825 0.02% 21,388,223
2009-04-06 2009-04-02 24.610 775,930 -11,215 0.02% 19,095,311
2009-04-03 2009-04-01 22.256 787,145 -5,608 0.02% 17,518,400
2009-04-01 2009-03-30 21.293 792,753 +59,441 0.02% 16,879,801
2009-03-31 2009-03-27 22.077 733,312 +8,972 0.02% 16,189,541
2009-03-30 2009-03-26 21.114 724,340 +10,093 0.02% 15,293,936
2009-03-27 2009-03-25 21.471 714,247 +11,216 0.02% 15,335,574
2009-03-26 2009-03-24 22.256 703,031 +32,523 0.02% 15,646,391
2009-03-25 2009-03-23 22.862 670,508 -2,243 0.01% 15,329,116
2009-03-24 2009-03-20 22.113 672,751 +12,337 0.01% 14,876,513
2009-03-23 2009-03-19 22.363 660,414 -2,243 0.01% 14,768,586
2009-03-19 2009-03-17 21.935 662,657 +10,094 0.01% 14,535,133
2009-03-18 2009-03-16 23.540 652,563 -12,337 0.01% 15,361,071
2009-03-13 2009-03-11 20.330 664,900 -6,729 0.01% 13,517,186
2009-03-12 2009-03-10 19.795 671,629 -3,365 0.01% 13,294,669
2009-03-11 2009-03-09 19.581 674,994 -20,860 0.01% 13,216,832
2009-03-10 2009-03-06 19.474 695,854 -14,601 0.02% 13,550,829
2009-03-09 2009-03-05 19.367 710,455 -3,364 0.02% 13,759,147
2009-03-06 2009-03-04 19.331 713,819 -2,243 0.02% 13,798,837
2009-03-04 2009-03-02 17.566 716,062 +1,121 0.02% 12,578,011
2009-03-02 2009-02-26 19.081 714,941 -11,215 0.02% 13,642,033
2009-02-27 2009-02-25 19.367 726,156 +8,972 0.02% 14,063,223
2009-02-26 2009-02-24 19.474 717,184 -69,534 0.02% 13,966,203
2009-02-25 2009-02-23 19.688 786,718 +14,580 0.02% 15,488,639
2009-02-24 2009-02-20 18.760 772,138 -17,944 0.02% 14,485,576
2009-02-23 2009-02-19 18.760 790,082 +4,486 0.02% 14,822,212
2009-02-20 2009-02-18 18.083 785,596 -2,243 0.02% 14,205,690
2009-02-19 2009-02-17 17.976 787,839 +3,364 0.02% 14,161,952
2009-02-18 2009-02-16 18.546 784,475 -22,430 0.02% 14,549,148
2009-02-17 2009-02-13 19.010 806,905 +58,319 0.02% 15,339,271
2009-02-16 2009-02-12 18.903 748,586 +6,729 0.02% 14,150,529
2009-02-13 2009-02-11 19.367 741,857 +3,480 0.02% 14,367,299
2009-02-12 2009-02-10 19.153 738,377 -4,465 0.02% 14,141,893
2009-02-11 2009-02-09 19.010 742,842 -24,673 0.02% 14,121,433
2009-02-10 2009-02-06 18.903 767,515 +138 0.02% 14,508,344
2009-02-09 2009-02-05 17.833 767,377 +1,122 0.02% 13,684,656
2009-02-06 2009-02-04 17.369 766,255 +28,721 0.02% 13,309,367
2009-02-05 2009-02-03 16.781 737,534 +5,607 0.02% 12,376,470
2009-02-04 2009-02-02 17.583 731,927 +4,486 0.02% 12,869,741
2009-02-03 2009-01-30 18.511 727,441 +32,992 0.02% 13,465,430
2009-02-02 2009-01-29 18.439 694,449 +1,121 0.02% 12,805,189
2009-01-30 2009-01-23 17.120 693,328 +2,243 0.02% 11,869,573
2009-01-29 2009-01-22 18.154 691,085 -4,486 0.02% 12,545,973
2009-01-23 2009-01-21 18.475 695,571 +5,608 0.02% 12,850,687
2009-01-22 2009-01-20 19.046 689,963 +2,243 0.02% 13,140,811
2009-01-21 2009-01-19 19.795 687,720 -50,692 0.02% 13,613,185
2009-01-20 2009-01-16 19.866 738,412 +35,888 0.02% 14,669,288
2009-01-16 2009-01-14 19.260 702,524 -32,524 0.02% 13,530,381
2009-01-15 2009-01-13 18.225 735,048 +2,243 0.02% 13,396,511
2009-01-14 2009-01-12 18.546 732,805 +2,243 0.02% 13,590,858
2009-01-07 2009-01-05 20.865 730,562 -8,972 0.02% 15,242,916
2009-01-06 2009-01-02 20.009 739,534 -2,243 0.02% 14,797,083
2009-01-02 2008-12-29 19.367 741,777 -4,486 0.02% 14,365,750
2008-12-30 2008-12-24 18.796 746,263 +8,972 0.02% 14,026,769
2008-12-29 2008-12-22 20.417 737,291 +4,486 0.02% 15,053,492
2008-12-23 2008-12-19 20.850 732,805 -1,713 0.02% 15,279,113
2008-12-22 2008-12-18 21.247 734,518 -1,109 0.02% 15,606,288
2008-12-19 2008-12-17 20.922 735,627 -36,593 0.02% 15,391,025
2008-12-18 2008-12-16 20.020 772,220 +52,117 0.02% 15,460,229
2008-12-17 2008-12-15 19.155 720,103 -5,544 0.02% 13,793,391
2008-12-16 2008-12-12 18.650 725,647 -1,109 0.02% 13,533,117
2008-12-15 2008-12-11 19.840 726,756 -14,416 0.02% 14,418,936
2008-12-12 2008-12-10 21.716 741,172 +5,545 0.02% 16,095,237
2008-12-11 2008-12-09 21.283 735,627 +47,681 0.02% 15,656,388
2008-12-10 2008-12-08 22.401 687,946 -192,942 0.02% 15,410,894
2008-12-09 2008-12-05 19.515 880,888 +483,464 0.02% 17,190,949
2008-12-08 2008-12-04 18.433 397,424 -1,109 0.01% 7,325,831
2008-12-05 2008-12-03 19.407 398,533 +5,545 0.01% 7,734,433
2008-12-04 2008-12-02 19.083 392,988 -2,218 0.01% 7,499,233
2008-12-03 2008-12-01 19.840 395,206 -9,980 0.01% 7,840,940
2008-12-01 2008-11-27 17.658 405,186 -12,197 0.01% 7,154,660
2008-11-28 2008-11-26 16.413 417,383 +1,108 0.01% 6,850,591
2008-11-27 2008-11-25 15.926 416,275 -7,762 0.01% 6,629,686
2008-11-26 2008-11-24 15.692 424,037 +7,762 0.01% 6,653,879
2008-11-25 2008-11-21 15.872 416,275 -4,435 0.01% 6,607,161
2008-11-24 2008-11-20 14.790 420,710 +4,435 0.01% 6,222,266
2008-11-21 2008-11-19 15.962 416,275 -3,326 0.01% 6,644,702
2008-11-20 2008-11-18 15.872 419,601 +3,326 0.01% 6,659,952
2008-11-18 2008-11-14 16.702 416,275 -3,326 0.01% 6,952,535
2008-11-14 2008-11-12 16.666 419,601 +11,088 0.01% 6,992,949
2008-11-12 2008-11-10 18.145 408,513 -4,435 0.01% 7,412,347
2008-11-10 2008-11-06 16.756 412,948 +8,871 0.01% 6,919,313
2008-11-07 2008-11-05 18.361 404,077 -2,218 0.01% 7,419,315
2008-11-06 2008-11-04 16.774 406,295 -5,544 0.01% 6,815,164
2008-11-05 2008-11-03 16.143 411,839 -32,157 0.01% 6,648,174
2008-11-03 2008-10-30 14.429 443,996 -23,286 0.01% 6,406,502
2008-10-31 2008-10-29 12.084 467,282 +7,762 0.01% 5,646,844
2008-10-30 2008-10-28 12.445 459,520 +14,415 0.01% 5,718,807
2008-10-29 2008-10-27 13.527 445,105 +5,544 0.01% 6,021,097
2008-10-28 2008-10-24 15.475 439,561 -16,633 0.01% 6,802,340
2008-10-23 2008-10-21 16.612 456,194 -5,544 0.01% 7,578,113
2008-10-22 2008-10-20 16.359 461,738 -56,552 0.01% 7,553,614
2008-10-21 2008-10-17 14.573 518,290 -8,871 0.01% 7,553,289
2008-10-20 2008-10-16 15.295 527,161 +62,096 0.01% 8,062,895
2008-10-17 2008-10-15 16.161 465,065 +2,218 0.01% 7,515,771
2008-10-16 2008-10-14 17.315 462,847 -13,306 0.01% 8,014,208
2008-10-15 2008-10-13 15.331 476,153 -8,871 0.01% 7,299,907
2008-10-14 2008-10-10 13.978 485,024 -14,415 0.01% 6,779,799
2008-10-13 2008-10-09 15.079 499,439 -7,762 0.01% 7,530,792
2008-10-10 2008-10-08 14.429 507,201 +16,633 0.01% 7,318,498
2008-10-09 2008-10-06 16.233 490,568 +13,306 0.01% 7,963,310
2008-10-08 2008-10-03 18.397 477,262 +3,327 0.01% 8,780,291
2008-10-06 2008-10-02 18.036 473,935 -6,654 0.01% 8,548,121
2008-10-02 2008-09-29 15.782 480,589 +6,654 0.01% 7,584,619
2008-09-30 2008-09-26 17.135 473,935 +26,612 0.01% 8,120,715
2008-09-26 2008-09-24 17.044 447,323 -1,109 0.01% 7,624,387
2008-09-24 2008-09-22 18.578 448,432 -6,653 0.01% 8,330,781
2008-09-23 2008-09-19 17.405 455,085 -11,088 0.01% 7,920,849
2008-09-22 2008-09-18 15.151 466,173 +11,088 0.01% 7,062,823
2008-09-18 2008-09-16 15.988 455,085 +6,589 0.01% 7,275,690
2008-09-17 2008-09-12 16.587 448,496 +3,302 0.01% 7,439,236
2008-09-16 2008-09-11 16.896 445,194 -12,109 0.01% 7,521,964
2008-09-12 2008-09-10 18.531 457,303 +7,706 0.01% 8,474,288
2008-09-10 2008-09-08 21.620 449,597 -3,303 0.01% 9,720,069
2008-09-09 2008-09-05 20.529 452,900 +3,303 0.01% 9,297,790
2008-09-08 2008-09-04 21.074 449,597 +3,302 0.01% 9,475,025
2008-09-05 2008-09-03 21.838 446,295 +4,404 0.01% 9,745,979
2008-09-03 2008-09-01 23.255 441,891 +3,302 0.01% 10,276,000
2008-09-02 2008-08-29 23.800 438,589 -6,605 0.01% 10,438,257
2008-09-01 2008-08-28 23.291 445,194 -2,202 0.01% 10,368,986
2008-08-29 2008-08-27 23.364 447,396 +2,202 0.01% 10,452,785
2008-08-25 2008-08-20 22.274 445,194 -1,101 0.01% 9,916,051
2008-08-19 2008-08-15 21.329 446,295 +26,421 0.01% 9,518,951
2008-08-18 2008-08-14 21.183 419,874 -2,167 0.01% 8,894,397
2008-08-15 2008-08-13 20.820 422,041 +1,101 0.01% 8,786,952
2008-08-14 2008-08-12 21.074 420,940 +4,403 0.01% 8,871,094
2008-08-13 2008-08-11 21.256 416,537 +1,101 0.01% 8,853,978
2008-08-12 2008-08-08 22.019 415,436 +1,101 0.01% 9,147,570
2008-08-11 2008-08-07 22.710 414,335 -83,665 0.01% 9,409,371
2008-08-08 2008-08-05 23.327 498,000 -9,908 0.01% 11,616,983
2008-08-05 2008-08-01 25.798 507,908 -11,009 0.01% 13,103,049
2008-08-01 2008-07-30 25.435 518,917 -2,201 0.01% 13,198,510
2008-07-31 2008-07-29 25.253 521,118 +5,504 0.01% 13,159,817
2008-07-30 2008-07-28 25.980 515,614 +18,715 0.01% 13,395,524
2008-07-28 2008-07-24 26.488 496,899 +7,706 0.01% 13,162,083
2008-07-25 2008-07-23 26.706 489,193 -16,513 0.01% 13,064,613
2008-07-24 2008-07-22 25.616 505,706 +3,302 0.01% 12,954,367
2008-07-23 2008-07-21 25.616 502,404 -53,942 0.01% 12,869,781
2008-07-22 2008-07-18 24.708 556,346 +94,674 0.01% 13,746,206
2008-07-21 2008-07-17 24.672 461,672 -1,101 0.01% 11,390,224
2008-07-17 2008-07-15 23.763 462,773 +58,346 0.01% 10,997,013
2008-07-16 2008-07-14 25.144 404,427 +7,706 0.01% 10,168,929
2008-07-15 2008-07-11 25.871 396,721 -60,548 0.01% 10,263,468
2008-07-14 2008-07-10 24.708 457,269 +53,942 0.01% 11,298,210
2008-07-11 2008-07-09 24.744 403,327 -46,236 0.01% 9,980,065
2008-07-10 2008-07-08 22.492 449,563 -7,706 0.01% 10,111,374
2008-07-09 2008-07-07 22.710 457,269 +40,732 0.01% 10,384,384
2008-07-08 2008-07-04 21.074 416,537 +3,303 0.01% 8,778,303
2008-07-07 2008-07-03 20.893 413,234 +1,101 0.01% 8,633,619
2008-07-02 2008-06-27 21.983 412,133 -2,202 0.01% 9,059,865
2008-06-30 2008-06-26 22.346 414,335 +6,605 0.01% 9,258,821
2008-06-27 2008-06-25 22.855 407,730 +2,202 0.01% 9,318,635
2008-06-26 2008-06-24 23.109 405,528 +2,201 0.01% 9,371,453
2008-06-25 2008-06-23 24.018 403,327 +2,202 0.01% 9,686,965
2008-06-24 2008-06-20 24.236 401,125 +3,303 0.01% 9,721,528
2008-06-18 2008-06-16 24.599 397,822 -2,202 0.01% 9,786,028
2008-06-16 2008-06-12 24.236 400,024 -5,504 0.01% 9,694,845
2008-06-12 2008-06-10 24.744 405,528 -25,320 0.01% 10,034,527
2008-06-11 2008-06-06 26.307 430,848 -30,824 0.01% 11,334,219
2008-06-10 2008-06-05 26.016 461,672 +1,101 0.01% 12,010,899
2008-06-05 2008-06-03 26.253 460,571 -1,101 0.01% 12,091,320
2008-06-04 2008-06-02 26.655 461,672 -14,185 0.01% 12,305,652
2008-06-03 2008-05-30 25.851 475,857 -4,382 0.01% 12,301,496
2008-06-02 2008-05-29 25.742 480,239 +5,477 0.01% 12,362,171
2008-05-29 2008-05-27 25.742 474,762 +42,725 0.01% 12,221,184
2008-05-28 2008-05-26 24.208 432,037 +4,382 0.01% 10,458,820
2008-05-27 2008-05-23 24.464 427,655 +10,955 0.01% 10,462,045
2008-05-26 2008-05-22 25.377 416,700 +2,191 0.01% 10,574,419
2008-05-23 2008-05-21 25.924 414,509 +12,050 0.01% 10,745,844
2008-05-21 2008-05-19 27.348 402,459 +5,478 0.01% 11,006,562
2008-05-20 2008-05-16 27.166 396,981 +2,191 0.01% 10,784,273
2008-05-19 2008-05-15 27.713 394,790 +5,477 0.01% 10,940,978
2008-05-14 2008-05-09 28.699 389,313 +4,382 0.01% 11,172,997
2008-05-09 2008-05-07 29.393 384,931 -3,286 0.01% 11,314,282
2008-05-08 2008-05-06 30.671 388,217 +5,477 0.01% 11,906,992
2008-05-06 2008-05-02 30.707 382,740 -6,573 0.01% 11,752,982
2008-05-05 2008-04-30 29.941 389,313 +7,669 0.01% 11,656,307
2008-04-29 2008-04-25 30.744 381,644 +9,859 0.01% 11,733,262
2008-04-28 2008-04-24 31.073 371,785 -12,050 0.01% 11,552,332
2008-04-25 2008-04-23 30.014 383,835 -3,287 0.01% 11,520,322
2008-04-21 2008-04-17 26.582 387,122 -2,191 0.01% 10,290,286
2008-04-16 2008-04-14 26.070 389,313 +2,191 0.01% 10,149,516
2008-04-15 2008-04-11 27.604 387,122 -2,191 0.01% 10,686,066
2008-04-11 2008-04-09 26.691 389,313 -10,955 0.01% 10,391,171
2008-04-10 2008-04-08 27.750 400,268 +10,955 0.01% 11,107,407
2008-04-09 2008-04-07 28.517 389,313 +2,191 0.01% 11,101,922
2008-04-08 2008-04-03 28.115 387,122 -14,241 0.01% 10,883,957
2008-04-07 2008-04-02 27.020 401,363 -10,955 0.01% 10,844,693
2008-04-03 2008-04-01 26.326 412,318 +7,668 0.01% 10,854,649
2008-04-02 2008-03-31 26.216 404,650 -3,286 0.01% 10,608,457
2008-04-01 2008-03-28 26.655 407,936 -74,494 0.01% 10,873,344
2008-03-31 2008-03-27 26.070 482,430 +54,775 0.01% 12,577,107
2008-03-28 2008-03-26 24.975 427,655 -10,955 0.01% 10,680,655
2008-03-27 2008-03-25 23.149 438,610 +1,095 0.01% 10,153,505
2008-03-19 2008-03-17 19.352 437,515 +27,388 0.01% 8,466,756
2008-03-18 2008-03-14 21.251 410,127 +4,382 0.01% 8,715,445
2008-03-14 2008-03-12 24.610 405,745 -26,292 0.01% 9,985,304
2008-03-13 2008-03-11 24.719 432,037 +26,292 0.01% 10,679,670
2008-03-12 2008-03-10 23.770 405,745 -5,478 0.01% 9,644,559
2008-03-11 2008-03-07 24.208 411,223 -33,960 0.01% 9,954,951
2008-03-10 2008-03-06 25.924 445,183 -4,382 0.01% 11,541,045
2008-03-07 2008-03-05 25.231 449,565 +2,191 0.01% 11,342,760
2008-03-06 2008-03-04 25.924 447,374 +7,668 0.01% 11,597,845
2008-03-05 2008-03-03 27.093 439,706 +23,006 0.01% 11,912,818
2008-03-03 2008-02-28 27.859 416,700 +416,700 0.01% 11,609,039
2007-06-26 2007-06-22 23.353 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top