History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 541,291 +0 0.00% 7,664,681
2025-10-13 2025-10-09 13.820 541,291 +0 0.00% 7,480,642
2025-10-10 2025-10-08 13.640 541,291 +22,500 0.00% 7,383,209
2025-09-16 2025-09-12 15.298 518,791 +8,734 0.00% 7,936,223
2025-09-05 2025-09-03 14.158 510,057 +2,458 0.00% 7,221,569
2025-09-04 2025-09-02 14.372 507,599 -2,458 0.00% 7,295,188
2025-08-12 2025-08-08 13.823 510,057 +1,966 0.00% 7,050,368
2025-08-11 2025-08-07 13.975 508,091 -1,966 0.00% 7,100,711
2025-08-06 2025-08-04 13.752 510,057 -1,966 0.00% 7,014,052
2025-07-29 2025-07-25 14.647 512,023 +2,457 0.00% 7,499,383
2025-07-28 2025-07-24 14.504 509,566 -3,441 0.00% 7,390,836
2025-07-23 2025-07-21 14.057 513,007 -983 0.00% 7,211,157
2025-07-02 2025-06-27 13.914 513,990 -3,932 0.00% 7,151,784
2025-06-27 2025-06-25 14.588 517,922 +10,926 0.00% 7,555,539
2025-06-25 2025-06-23 13.861 506,996 +3,850 0.00% 7,027,394
2025-06-20 2025-06-18 14.089 503,146 -3,850 0.00% 7,089,044
2025-06-19 2025-06-17 14.401 506,996 +3,850 0.00% 7,301,326
2025-06-18 2025-06-16 14.547 503,146 +1,925 0.00% 7,319,072
2025-06-17 2025-06-13 14.443 501,221 -1,444 0.00% 7,238,991
2025-06-10 2025-06-06 13.653 502,665 +1,925 0.00% 6,862,905
2025-06-04 2025-06-02 13.424 500,740 +962 0.00% 6,722,159
2025-05-30 2025-05-28 13.570 499,778 -1,925 0.00% 6,781,945
2025-04-09 2025-04-07 13.030 501,703 -1,924 0.00% 6,536,996
2025-03-19 2025-03-17 15.399 503,627 +962 0.00% 7,755,167
2025-03-11 2025-03-07 15.731 502,665 -1,925 0.00% 7,907,487
2025-03-10 2025-03-06 15.856 504,590 -4,812 0.00% 8,000,684
2025-02-28 2025-02-26 15.399 509,402 +1,925 0.00% 7,844,094
2025-02-26 2025-02-24 14.505 507,477 +1,925 0.00% 7,360,982
2024-12-19 2024-12-17 13.154 505,552 -14,437 0.00% 6,650,181
2024-12-18 2024-12-16 13.258 519,989 +963 0.00% 6,894,119
2024-12-11 2024-12-09 14.754 519,026 +962 0.00% 7,657,930
2024-11-28 2024-11-26 13.674 518,064 -1,925 0.00% 7,083,914
2024-11-18 2024-11-14 14.360 519,989 +1,925 0.00% 7,466,828
2024-11-12 2024-11-08 15.960 518,064 +3,850 0.00% 8,268,155
2024-11-05 2024-11-01 16.105 514,214 -1,925 0.00% 8,281,510
2024-11-04 2024-10-31 15.440 516,139 -1,925 0.00% 7,969,287
2024-10-29 2024-10-25 15.170 518,064 +1,925 0.00% 7,859,053
2024-10-25 2024-10-23 15.793 516,139 +1,925 0.00% 8,151,626
2024-10-14 2024-10-09 14.962 514,214 +962 0.00% 7,693,790
2024-10-10 2024-10-08 15.606 513,252 +10,587 0.00% 8,010,037
2024-10-09 2024-10-07 18.537 502,665 +962 0.00% 9,317,673
2024-10-08 2024-10-04 18.246 501,703 +963 0.00% 9,153,879
2024-10-07 2024-10-03 18.225 500,740 +3,850 0.00% 9,125,903
2024-10-04 2024-10-02 19.035 496,890 -9,625 0.00% 9,458,444
2024-10-03 2024-09-30 16.542 506,515 -962 0.00% 8,378,559
2024-10-02 2024-09-27 16.001 507,477 -5,775 0.00% 8,120,281
2024-09-30 2024-09-26 14.879 513,252 -5,774 0.00% 7,636,733
2024-09-16 2024-09-12 11.893 519,026 +13,878 0.00% 6,172,747
2024-08-23 2024-08-21 12.982 505,148 +936 0.00% 6,557,773
2024-07-19 2024-07-17 14.348 504,212 -1,873 0.00% 7,234,635
2024-07-12 2024-07-10 13.900 506,085 +1,873 0.00% 7,034,587
2024-07-08 2024-07-04 14.647 504,212 +2,810 0.00% 7,385,357
2024-06-25 2024-06-21 15.391 501,402 +15,867 0.00% 7,716,872
2024-06-21 2024-06-19 15.876 485,535 +908 0.00% 7,708,198
2024-06-04 2024-05-31 16.251 484,627 +907 0.00% 7,875,442
2024-05-27 2024-05-23 17.662 483,720 -3,175 0.00% 8,543,314
2024-05-20 2024-05-16 17.441 486,895 +3,175 0.00% 8,492,032
2024-05-02 2024-04-29 16.008 483,720 -3,175 0.00% 7,743,379
2024-03-21 2024-03-19 11.554 486,895 -4,989 0.00% 5,625,569
2024-03-14 2024-03-12 12.789 491,884 +7,257 0.00% 6,290,578
2023-09-18 2023-09-14 18.630 484,627 +10,280 0.00% 9,028,682
2023-09-05 2023-08-31 18.630 474,347 +1,775 0.00% 8,837,164
2023-09-04 2023-08-30 18.946 472,572 -1,775 0.00% 8,953,137
2023-07-27 2023-07-25 19.982 474,347 -88,781 0.00% 9,478,313
2023-06-30 2023-06-28 19.949 563,128 +13,065 0.01% 11,233,877
2023-05-24 2023-05-22 20.618 550,063 +868 0.01% 11,341,131
2023-02-17 2023-02-15 22.048 549,195 -868 0.01% 12,108,515
2023-02-13 2023-02-09 23.293 550,063 +1,735 0.01% 12,812,687
2023-02-10 2023-02-08 23.235 548,328 -1,735 0.01% 12,740,659
2023-02-01 2023-01-30 25.253 550,063 -867 0.01% 13,890,983
2023-01-27 2023-01-20 25.080 550,930 +1,735 0.01% 13,817,584
2023-01-26 2023-01-19 24.965 549,195 -1,735 0.01% 13,710,740
2023-01-18 2023-01-16 24.735 550,930 +867 0.01% 13,626,996
2023-01-11 2023-01-09 25.369 550,063 +11,274 0.01% 13,954,412
2023-01-06 2023-01-04 25.599 538,789 -1,734 0.01% 13,792,663
2022-12-01 2022-11-29 24.619 540,523 +1,734 0.01% 13,307,255
2022-11-04 2022-11-02 17.504 538,789 -854,200 0.01% 9,431,199
2022-10-12 2022-10-10 24.389 1,392,989 +867 0.01% 33,973,046
2022-09-28 2022-09-26 24.735 1,392,122 +365,528 0.01% 34,433,488
2022-09-16 2022-09-14 26.224 1,026,594 +17,662 0.01% 26,920,891
2022-09-14 2022-09-09 26.869 1,008,932 -85,229 0.01% 27,108,816
2022-08-23 2022-08-19 23.232 1,094,161 -8,523 0.01% 25,419,067
2022-08-22 2022-08-18 22.762 1,102,684 -10,227 0.01% 25,099,553
2022-08-15 2022-08-11 23.419 1,112,911 -216,482 0.01% 26,063,585
2022-08-12 2022-08-10 23.642 1,329,393 -10,227 0.01% 31,429,800
2022-07-28 2022-07-26 26.693 1,339,620 -51,137 0.01% 35,758,246
2022-07-25 2022-07-21 25.050 1,390,757 -201,993 0.01% 34,838,730
2022-07-18 2022-07-14 27.103 1,592,750 -3,409 0.02% 43,169,078
2022-07-06 2022-07-04 29.391 1,596,159 -85,229 0.02% 46,913,416
2022-07-05 2022-06-30 29.098 1,681,388 -42,614 0.02% 48,925,222
2022-06-23 2022-06-21 29.103 1,724,002 +55,874 0.02% 50,173,054
2022-06-13 2022-06-09 27.587 1,668,128 -1,650 0.02% 46,018,483
2022-06-10 2022-06-08 27.041 1,669,778 -56,902 0.02% 45,152,846
2022-06-08 2022-06-06 27.041 1,726,680 -90,713 0.02% 46,691,546
2022-06-02 2022-05-31 27.648 1,817,393 -97,311 0.02% 50,246,432
2022-06-01 2022-05-30 27.769 1,914,704 -122,463 0.02% 53,169,020
2022-05-31 2022-05-27 28.011 2,037,167 -28,451 0.02% 57,063,728
2022-05-18 2022-05-16 28.739 2,065,618 -8,246 0.02% 59,363,553
2022-05-17 2022-05-13 28.133 2,073,864 -1,650 0.02% 58,343,138
2022-05-16 2022-05-12 26.496 2,075,514 +1,650 0.02% 54,991,889
2022-05-13 2022-05-11 27.829 2,073,864 -129,061 0.02% 57,714,441
2022-05-11 2022-05-06 28.557 2,202,925 +4,124 0.02% 62,908,909
2022-05-04 2022-04-29 29.648 2,198,801 -4,124 0.02% 65,190,801
2022-05-03 2022-04-28 29.224 2,202,925 -286,984 0.02% 64,378,119
2022-04-25 2022-04-21 29.891 2,489,909 -1,649 0.03% 74,425,529
2022-04-22 2022-04-20 30.376 2,491,558 +1,649 0.03% 75,683,335
2022-04-21 2022-04-19 32.316 2,489,909 +1,650 0.03% 80,464,111
2022-04-19 2022-04-13 31.831 2,488,259 -52,367 0.03% 79,203,873
2022-04-14 2022-04-12 31.103 2,540,626 -13,607 0.03% 79,022,295
2022-04-13 2022-04-11 31.649 2,554,233 +65,974 0.03% 80,839,301
2022-04-08 2022-04-06 31.952 2,488,259 -82,467 0.03% 79,505,602
2022-04-07 2022-04-04 30.194 2,570,726 -2,062 0.03% 77,620,541
2022-04-06 2022-04-01 28.072 2,572,788 +2,062 0.03% 72,223,167
2022-04-04 2022-03-31 28.436 2,570,726 -1,649 0.03% 73,100,470
2022-03-31 2022-03-29 28.193 2,572,375 +1,649 0.03% 72,523,502
2022-03-29 2022-03-25 28.618 2,570,726 -1,649 0.03% 73,568,063
2022-03-28 2022-03-24 28.618 2,572,375 +1,649 0.03% 73,615,254
2022-03-25 2022-03-23 29.103 2,570,726 -2,474 0.03% 74,814,979
2022-03-23 2022-03-21 27.769 2,573,200 +1,649 0.03% 71,454,660
2022-03-22 2022-03-18 29.042 2,571,551 -1,649 0.03% 74,683,075
2022-03-14 2022-03-10 28.375 2,573,200 -741,376 0.03% 73,014,805
2022-03-09 2022-03-07 29.891 3,314,576 -824 0.04% 99,075,537
2022-03-02 2022-02-28 28.921 3,315,400 +8,246 0.04% 95,883,934
2022-03-01 2022-02-25 28.618 3,307,154 -3,298 0.04% 94,642,881
2022-02-28 2022-02-24 29.042 3,310,452 +3,298 0.04% 96,142,263
2022-02-24 2022-02-22 30.679 3,307,154 -1,237 0.04% 101,460,376
2022-02-15 2022-02-11 30.133 3,308,391 +296,468 0.04% 99,693,020
2022-01-25 2022-01-21 28.436 3,011,923 +825 0.03% 85,646,228
2022-01-24 2022-01-20 27.951 3,011,098 +1,649 0.03% 84,162,252
2022-01-21 2022-01-19 28.314 3,009,449 -825 0.03% 85,210,949
2022-01-20 2022-01-18 26.981 3,010,274 -1,649 0.03% 81,218,988
2022-01-17 2022-01-13 26.859 3,011,923 +1,649 0.03% 80,898,250
2022-01-13 2022-01-11 27.708 3,010,274 +283,686 0.03% 83,409,163
2022-01-11 2022-01-07 26.920 2,726,588 -58,139 0.03% 73,399,656
2022-01-10 2022-01-06 24.677 2,784,727 +447,794 0.03% 68,717,693
2022-01-07 2022-01-05 23.937 2,336,933 -825 0.03% 55,939,031
2021-12-28 2021-12-22 22.361 2,337,758 +9,896 0.03% 52,273,550
2021-12-13 2021-12-09 23.767 2,327,862 +825 0.03% 55,326,708
2021-12-09 2021-12-07 23.112 2,327,037 -4,123 0.03% 53,783,333
2021-12-06 2021-12-02 22.603 2,331,160 -825 0.03% 52,691,374
2021-12-02 2021-11-30 21.778 2,331,985 +825 0.03% 50,787,123
2021-12-01 2021-11-29 22.191 2,331,160 -16,494 0.03% 51,730,265
2021-11-26 2021-11-24 22.821 2,347,654 -2,061 0.03% 53,576,611
2021-11-23 2021-11-19 22.458 2,349,715 -43,708 0.03% 52,768,859
2021-11-22 2021-11-18 21.851 2,393,423 +2,474 0.03% 52,299,288
2021-11-18 2021-11-16 22.579 2,390,949 -1,237 0.03% 53,984,803
2021-11-17 2021-11-15 22.312 2,392,186 +1,237 0.03% 53,374,559
2021-11-16 2021-11-12 22.506 2,390,949 -6,597 0.03% 53,810,845
2021-11-15 2021-11-11 22.676 2,397,546 +280,387 0.03% 54,366,338
2021-11-12 2021-11-10 21.584 2,117,159 +33,811 0.02% 45,697,770
2021-11-08 2021-11-04 20.032 2,083,348 +8,247 0.02% 41,734,325
2021-10-26 2021-10-22 22.579 2,075,101 -330,279 0.02% 46,853,328
2021-10-18 2021-10-12 21.754 2,405,380 +304,714 0.03% 52,327,220
2021-10-12 2021-10-08 21.148 2,100,666 +4,123 0.02% 44,424,752
2021-10-11 2021-10-07 21.318 2,096,543 +825 0.02% 44,693,480
2021-10-04 2021-09-29 21.560 2,095,718 +329,042 0.02% 45,184,151
2021-09-30 2021-09-28 21.293 1,766,676 -8,247 0.02% 37,618,628
2021-09-21 2021-09-17 19.523 1,774,923 +8,247 0.02% 34,651,890
2021-09-17 2021-09-15 21.660 1,766,676 -3,299 0.02% 38,265,486
2021-09-16 2021-09-14 22.182 1,769,975 +45,775 0.02% 39,262,315
2021-09-09 2021-09-07 22.182 1,724,200 +7,230 0.02% 38,246,915
2021-08-27 2021-08-25 22.182 1,716,970 -62,660 0.02% 38,086,537
2021-08-26 2021-08-24 22.332 1,779,630 -65,070 0.02% 39,742,321
2021-08-25 2021-08-23 22.158 1,844,700 -162,677 0.02% 40,873,970
2021-08-19 2021-08-17 23.452 2,007,377 -8,033 0.02% 47,077,232
2021-08-18 2021-08-16 23.452 2,015,410 +293,620 0.02% 47,265,623
2021-08-13 2021-08-11 23.178 1,721,790 +342,223 0.02% 39,908,089
2021-08-12 2021-08-10 21.286 1,379,567 -4,017 0.02% 29,365,675
2021-08-11 2021-08-09 21.137 1,383,584 +4,017 0.02% 29,244,506
2021-08-05 2021-08-03 20.838 1,379,567 +4,017 0.02% 28,747,450
2021-08-03 2021-07-30 20.290 1,375,550 +401 0.02% 27,910,336
2021-08-02 2021-07-29 21.236 1,375,149 +4,820 0.02% 29,203,161
2021-07-30 2021-07-28 21.684 1,370,329 +16,067 0.02% 29,714,886
2021-07-29 2021-07-27 21.909 1,354,262 -42,577 0.02% 29,669,924
2021-07-28 2021-07-26 22.456 1,396,839 +8,034 0.02% 31,367,793
2021-07-27 2021-07-23 22.929 1,388,805 -2,410 0.02% 31,844,319
2021-07-08 2021-07-06 22.133 1,391,215 +8,033 0.02% 30,791,233
2021-07-07 2021-07-05 22.232 1,383,182 -2,410 0.02% 30,751,185
2021-07-05 2021-06-30 21.958 1,385,592 +8,033 0.02% 30,425,311
2021-06-29 2021-06-25 22.830 1,377,559 +4,017 0.02% 31,449,273
2021-06-25 2021-06-23 24.497 1,373,542 -18,878 0.02% 33,647,483
2021-06-24 2021-06-22 24.290 1,392,420 -287,652 0.02% 33,821,479
2021-06-23 2021-06-21 24.419 1,680,072 +1,545 0.02% 41,025,992
2021-06-22 2021-06-18 24.419 1,678,527 +3,862 0.02% 40,988,264
2021-06-15 2021-06-10 25.326 1,674,665 -323,226 0.02% 42,411,761
2021-06-09 2021-06-07 23.694 1,997,891 +772 0.02% 47,338,271
2021-06-08 2021-06-04 23.824 1,997,119 +70,283 0.02% 47,578,558
2021-06-07 2021-06-03 23.979 1,926,836 +154,855 0.02% 46,203,539
2021-06-04 2021-06-02 23.979 1,771,981 +77,235 0.02% 42,490,276
2021-06-02 2021-05-31 24.031 1,694,746 +2,317 0.02% 40,726,032
2021-05-31 2021-05-27 24.367 1,692,429 -2,317 0.02% 41,240,088
2021-05-28 2021-05-26 24.342 1,694,746 -2,317 0.02% 41,252,662
2021-05-27 2021-05-25 23.979 1,697,063 +2,317 0.02% 40,693,820
2021-05-25 2021-05-21 23.927 1,694,746 +3,861 0.02% 40,550,489
2021-05-21 2021-05-18 24.445 1,690,885 +5,407 0.02% 41,333,822
2021-05-20 2021-05-17 23.824 1,685,478 +1,544 0.02% 40,154,148
2021-05-17 2021-05-13 23.875 1,683,934 +3,862 0.02% 40,204,576
2021-05-14 2021-05-12 24.264 1,680,072 +772 0.02% 40,764,957
2021-04-30 2021-04-28 25.300 1,679,300 -117,396 0.02% 42,485,659
2021-04-21 2021-04-19 25.792 1,796,696 -127,050 0.02% 46,339,724
2021-04-08 2021-04-01 26.154 1,923,746 -1,545 0.02% 50,313,972
2021-04-07 2021-03-31 26.154 1,925,291 -3,089 0.02% 50,354,381
2021-04-01 2021-03-30 26.996 1,928,380 -5,407 0.02% 52,058,085
2021-03-31 2021-03-29 28.226 1,933,787 +520,946 0.02% 54,582,653
2021-03-29 2021-03-25 26.478 1,412,841 -772 0.02% 37,409,001
2021-03-26 2021-03-24 26.931 1,413,613 -773 0.02% 38,070,044
2021-03-25 2021-03-23 27.319 1,414,386 -772 0.02% 38,640,249
2021-03-22 2021-03-18 27.125 1,415,158 -5,406 0.02% 38,386,496
2021-03-18 2021-03-16 27.060 1,420,564 +4,634 0.02% 38,441,170
2021-03-17 2021-03-15 25.895 1,415,930 -773 0.02% 36,665,810
2021-03-10 2021-03-08 24.419 1,416,703 -386 0.02% 34,594,735
2021-03-08 2021-03-04 24.600 1,417,089 +1,931 0.02% 34,861,032
2021-03-04 2021-03-02 24.782 1,415,158 +2,317 0.02% 35,070,049
2021-03-02 2021-02-26 25.429 1,412,841 -6,565 0.02% 35,927,275
2021-03-01 2021-02-25 26.025 1,419,406 -52,519 0.02% 36,939,601
2021-02-26 2021-02-24 24.160 1,471,925 -8,496 0.02% 35,562,053
2021-02-25 2021-02-23 24.678 1,480,421 +10,040 0.02% 36,534,035
2021-02-24 2021-02-22 24.238 1,470,381 +2,317 0.02% 35,638,977
2021-02-17 2021-02-11 23.461 1,468,064 -32,052 0.02% 34,442,343
2021-02-04 2021-02-02 22.969 1,500,116 +386 0.02% 34,456,247
2021-02-02 2021-01-29 22.632 1,499,730 +387 0.02% 33,942,515
2021-01-27 2021-01-25 23.927 1,499,343 +336,355 0.02% 35,875,046
2021-01-26 2021-01-22 24.186 1,162,988 +118,941 0.01% 28,128,179
2021-01-25 2021-01-21 24.756 1,044,047 -41,707 0.01% 25,846,244
2021-01-22 2021-01-20 25.507 1,085,754 -60,242 0.01% 27,694,095
2021-01-21 2021-01-19 24.316 1,145,996 +11,585 0.01% 27,865,587
2021-01-20 2021-01-18 23.176 1,134,411 -5,407 0.01% 26,291,355
2021-01-19 2021-01-15 22.063 1,139,818 +30,894 0.01% 25,147,488
2021-01-18 2021-01-14 21.778 1,108,924 -3,089 0.01% 24,150,008
2021-01-15 2021-01-13 21.856 1,112,013 -3,862 0.01% 24,303,668
2021-01-14 2021-01-12 21.881 1,115,875 +10,813 0.01% 24,416,969
2021-01-13 2021-01-11 21.312 1,105,062 -3,862 0.01% 23,550,817
2021-01-11 2021-01-07 19.913 1,108,924 +4,634 0.01% 22,082,469
2021-01-08 2021-01-06 19.680 1,104,290 +110,445 0.01% 21,732,828
2021-01-07 2021-01-05 20.457 993,845 +2,317 0.01% 20,331,305
2021-01-06 2021-01-04 21.364 991,528 +4,634 0.01% 21,182,560
2021-01-05 2020-12-31 21.830 986,894 +17,378 0.01% 21,543,566
2021-01-04 2020-12-29 21.778 969,516 +3,862 0.01% 21,113,998
2020-12-29 2020-12-24 22.399 965,654 +5,406 0.01% 21,630,032
2020-12-16 2020-12-14 23.176 960,248 -1,931 0.01% 22,254,916
2020-12-15 2020-12-11 22.736 962,179 +1,931 0.01% 21,876,100
2020-12-14 2020-12-10 22.658 960,248 +386 0.01% 21,757,599
2020-12-10 2020-12-08 23.047 959,862 +16,220 0.01% 22,121,690
2020-12-09 2020-12-07 24.005 943,642 +3,861 0.01% 22,651,997
2020-12-08 2020-12-04 24.083 939,781 +2,317 0.01% 22,632,322
2020-12-02 2020-11-30 24.419 937,464 +1,545 0.01% 22,892,109
2020-12-01 2020-11-27 25.118 935,919 -5,406 0.01% 23,508,748
2020-11-30 2020-11-26 24.316 941,325 +772 0.01% 22,888,888
2020-11-27 2020-11-25 23.953 940,553 +3,089 0.01% 22,529,135
2020-11-26 2020-11-24 23.254 937,464 +44,796 0.01% 21,799,696
2020-11-25 2020-11-23 22.840 892,668 +1,931 0.01% 20,388,161
2020-11-24 2020-11-20 23.668 890,737 +16,992 0.01% 21,082,164
2020-11-23 2020-11-19 24.600 873,745 +772 0.01% 21,494,523
2020-11-19 2020-11-17 25.015 872,973 +77,234 0.01% 21,837,225
2020-11-18 2020-11-16 25.507 795,739 +1,545 0.01% 20,296,744
2020-11-12 2020-11-10 26.996 794,194 -5,406 0.01% 21,439,871
2020-10-29 2020-10-27 24.756 799,600 +772 0.01% 19,794,757
2020-10-27 2020-10-22 25.533 798,828 +386 0.01% 20,396,220
2020-10-07 2020-10-05 25.041 798,442 +5,407 0.01% 19,993,524
2020-10-05 2020-09-29 24.782 793,035 +1,544 0.01% 19,652,771
2020-09-25 2020-09-23 25.429 791,491 +77,235 0.01% 20,126,904
2020-09-21 2020-09-17 27.591 714,256 +1,544 0.01% 19,707,220
2020-09-18 2020-09-16 28.054 712,712 +16,138 0.01% 19,994,720
2020-09-17 2020-09-15 28.253 696,574 -3,022 0.01% 19,680,247
2020-09-15 2020-09-11 28.054 699,596 +1,511 0.01% 19,626,759
2020-09-04 2020-09-02 28.650 698,085 +378 0.01% 20,000,074
2020-09-03 2020-09-01 28.848 697,707 -756 0.01% 20,127,738
2020-08-14 2020-08-12 30.767 698,463 +756 0.01% 21,489,770
2020-07-23 2020-07-21 32.951 697,707 +4,534 0.01% 22,989,939
2020-07-17 2020-07-15 32.620 693,173 +1,511 0.01% 22,611,218
2020-07-08 2020-07-06 35.664 691,662 -1,889 0.01% 24,667,100
2020-07-06 2020-07-02 33.149 693,551 -1,133 0.01% 22,990,665
2020-07-02 2020-06-29 32.797 694,684 +1,511 0.01% 22,783,461
2020-06-30 2020-06-26 33.136 693,173 +16,327 0.01% 22,968,760
2020-06-16 2020-06-12 32.729 676,846 +369 0.01% 22,152,566
2020-06-15 2020-06-11 33.203 676,477 +369 0.01% 22,461,366
2020-05-25 2020-05-21 33.610 676,108 -1,476 0.01% 22,724,001
2020-05-22 2020-05-20 33.610 677,584 +1,476 0.01% 22,773,609
2020-05-20 2020-05-18 33.474 676,108 -1,476 0.01% 22,632,372
2020-05-13 2020-05-11 35.507 677,584 -1,107 0.01% 24,059,216
2020-05-12 2020-05-08 34.965 678,691 -1,476 0.01% 23,730,607
2020-05-11 2020-05-07 34.762 680,167 +4,059 0.01% 23,643,947
2020-05-08 2020-05-06 35.711 676,108 +1,475 0.01% 24,144,251
2020-04-07 2020-04-03 33.881 674,633 -1,475 0.01% 22,857,285
2020-04-01 2020-03-30 31.916 676,108 -1,476 0.01% 21,578,638
2020-03-25 2020-03-23 30.019 677,584 +1,476 0.01% 20,340,139
2020-03-23 2020-03-19 29.815 676,108 +1,475 0.01% 20,158,388
2020-03-04 2020-03-02 36.117 674,633 -1,475 0.01% 24,365,865
2020-02-27 2020-02-25 36.049 676,108 -1,476 0.01% 24,373,324
2020-02-20 2020-02-18 38.015 677,584 +1,476 0.01% 25,758,054
2020-01-02 2019-12-27 40.793 676,108 -36,894 0.01% 27,580,340
2019-12-12 2019-12-10 38.557 713,002 -36,894 0.01% 27,490,970
2019-12-09 2019-12-05 36.456 749,896 -1,476 0.01% 27,338,228
2019-12-06 2019-12-04 36.185 751,372 -14,757 0.01% 27,188,379
2019-12-05 2019-12-03 37.337 766,129 -44,273 0.01% 28,604,908
2019-11-28 2019-11-26 36.049 810,402 -76,739 0.01% 29,214,549
2019-11-21 2019-11-19 35.914 887,141 +7,379 0.01% 31,860,719
2019-11-20 2019-11-18 35.372 879,762 +29,515 0.01% 31,118,794
2019-11-13 2019-11-11 35.643 850,247 -2,952 0.01% 30,305,252
2019-11-11 2019-11-07 37.201 853,199 -73,787 0.01% 31,740,205
2019-11-08 2019-11-06 37.134 926,986 +1,476 0.01% 34,422,371
2019-11-07 2019-11-05 36.727 925,510 +39,845 0.01% 33,991,275
2019-11-06 2019-11-04 35.304 885,665 +110,681 0.01% 31,267,579
2019-10-24 2019-10-22 35.643 774,984 +1,476 0.01% 27,622,662
2019-10-21 2019-10-17 35.507 773,508 -1,476 0.01% 27,465,224
2019-10-17 2019-10-15 34.897 774,984 +1,476 0.01% 27,045,002
2019-09-17 2019-09-13 36.471 773,508 +13,260 0.01% 28,210,912
2019-09-13 2019-09-11 35.989 760,248 +21,757 0.01% 27,360,400
2019-09-09 2019-09-05 35.299 738,491 -1,451 0.01% 26,068,246
2019-08-26 2019-08-22 34.955 739,942 +1,451 0.01% 25,864,393
2019-06-18 2019-06-14 38.967 738,491 +13,330 0.01% 28,777,013
2019-06-13 2019-06-11 39.318 725,161 -1,424 0.01% 28,512,151
2019-05-27 2019-05-23 38.686 726,585 +1,424 0.01% 28,109,010
2019-05-15 2019-05-10 40.582 725,161 -1,424 0.01% 29,428,613
2019-05-14 2019-05-09 39.599 726,585 +1,424 0.01% 28,772,198
2019-05-08 2019-05-06 40.301 725,161 -1,424 0.01% 29,224,955
2019-04-24 2019-04-18 40.372 726,585 +38,455 0.01% 29,333,358
2019-04-15 2019-04-11 41.776 688,130 +1,424 0.01% 28,747,162
2019-04-10 2019-04-08 42.197 686,706 +1,425 0.01% 28,976,961
2019-04-03 2019-04-01 43.461 685,281 -39,880 0.01% 29,782,891
2019-03-29 2019-03-27 40.301 725,161 -1,424 0.01% 29,224,955
2019-03-28 2019-03-26 39.740 726,585 +1,424 0.01% 28,874,228
2019-03-27 2019-03-25 39.740 725,161 +1,424 0.01% 28,817,638
2019-03-25 2019-03-21 40.723 723,737 +35,607 0.01% 29,472,453
2019-03-20 2019-03-18 42.759 688,130 -38,455 0.01% 29,423,566
2019-03-14 2019-03-12 39.880 726,585 +1,424 0.01% 28,976,257
2019-03-11 2019-03-07 40.301 725,161 +1,424 0.01% 29,224,955
2019-03-04 2019-02-28 40.582 723,737 -1,424 0.01% 29,370,824
2019-02-27 2019-02-25 40.793 725,161 +1,424 0.01% 29,581,357
2019-02-18 2019-02-14 41.495 723,737 -9,970 0.01% 30,031,413
2019-02-15 2019-02-13 40.582 733,707 +8,546 0.01% 29,775,428
2019-02-14 2019-02-12 40.231 725,161 +1,424 0.01% 29,174,040
2019-02-08 2019-01-31 41.425 723,737 -5,697 0.01% 29,980,599
2019-02-01 2019-01-30 40.652 729,434 -4,273 0.01% 29,653,235
2019-01-31 2019-01-29 39.599 733,707 +1,425 0.01% 29,054,224
2019-01-30 2019-01-28 39.810 732,282 -36,977 0.01% 29,152,039
2019-01-29 2019-01-25 39.599 769,259 -1,424 0.01% 30,462,056
2019-01-24 2019-01-22 37.984 770,683 +1,424 0.01% 29,273,898
2019-01-08 2019-01-04 37.212 769,259 -1,424 0.01% 28,625,690
2019-01-04 2019-01-02 35.667 770,683 +2,848 0.01% 27,488,245
2018-12-07 2018-12-05 37.774 767,835 -1,424 0.01% 29,003,987
2018-11-06 2018-11-02 37.282 769,259 -1,424 0.01% 28,679,701
2018-11-05 2018-11-01 36.089 770,683 -1,425 0.01% 27,812,909
2018-10-24 2018-10-22 34.123 772,108 -1,424 0.01% 26,346,434
2018-10-23 2018-10-19 32.929 773,532 -2,849 0.01% 25,471,742
2018-10-19 2018-10-16 31.665 776,381 +2,849 0.01% 24,584,363
2018-10-16 2018-10-12 32.578 773,532 -1,424 0.01% 25,200,188
2018-10-15 2018-10-11 31.736 774,956 -2,849 0.01% 24,593,650
2018-10-12 2018-10-10 33.280 777,805 +1,424 0.01% 25,885,502
2018-10-08 2018-10-04 32.648 776,381 +1,425 0.01% 25,347,514
2018-09-26 2018-09-21 36.721 774,956 -1,425 0.01% 28,456,812
2018-09-21 2018-09-19 35.176 776,381 -2,848 0.01% 27,309,902
2018-09-18 2018-09-14 34.493 779,229 +13,124 0.01% 26,877,971
2018-09-14 2018-09-12 32.779 766,105 +1,400 0.01% 25,112,227
2018-09-12 2018-09-10 33.707 764,705 +1,400 0.01% 25,776,276
2018-09-07 2018-09-05 34.493 763,305 +1,401 0.01% 26,328,704
2018-08-29 2018-08-27 36.207 761,904 -1,401 0.01% 27,586,237
2018-08-17 2018-08-15 32.493 763,305 +1,401 0.01% 24,802,402
2018-08-08 2018-08-06 33.065 761,904 +1,400 0.01% 25,192,165
2018-07-27 2018-07-25 35.707 760,504 -1,400 0.01% 27,155,372
2018-07-24 2018-07-20 33.422 761,904 +1,400 0.01% 25,464,218
2018-07-23 2018-07-19 33.779 760,504 +86,817 0.01% 25,688,982
2018-07-20 2018-07-18 34.636 673,687 +1,401 0.01% 23,333,729
2018-07-17 2018-07-13 36.278 672,286 -1,401 0.01% 24,389,451
2018-07-09 2018-07-05 35.279 673,687 -1,400 0.01% 23,766,726
2018-07-06 2018-07-04 35.636 675,087 +2,801 0.01% 24,057,170
2018-07-04 2018-06-29 36.921 672,286 -1,401 0.01% 24,821,548
2018-07-03 2018-06-28 35.207 673,687 +1,401 0.01% 23,718,615
2018-06-15 2018-06-13 41.206 672,286 -1,401 0.01% 27,702,191
2018-06-13 2018-06-11 41.634 673,687 +10,400 0.01% 28,048,586
2018-06-12 2018-06-08 41.780 663,287 -34,466 0.01% 27,711,809
2018-06-08 2018-06-06 41.272 697,753 -1,379 0.01% 28,797,507
2018-06-07 2018-06-05 40.909 699,132 -15,165 0.01% 28,600,867
2018-06-06 2018-06-04 39.313 714,297 -37,224 0.01% 28,081,417
2018-06-04 2018-05-31 38.080 751,521 -34,467 0.01% 28,618,135
2018-06-01 2018-05-30 37.355 785,988 +1,379 0.01% 29,360,541
2018-05-28 2018-05-24 38.588 784,609 +1,378 0.01% 30,276,511
2018-05-23 2018-05-18 39.676 783,231 +34,467 0.01% 31,075,498
2018-05-16 2018-05-14 40.039 748,764 -2,757 0.01% 29,979,538
2018-05-14 2018-05-10 39.023 751,521 -34,467 0.01% 29,326,775
2018-05-07 2018-05-03 38.443 785,988 -1,379 0.01% 30,215,702
2018-04-26 2018-04-24 38.298 787,367 -1,378 0.01% 30,154,494
2018-04-25 2018-04-23 37.065 788,745 +2,757 0.01% 29,234,686
2018-04-24 2018-04-20 37.790 785,988 +1,379 0.01% 29,702,605
2018-04-18 2018-04-16 38.733 784,609 +37,224 0.01% 30,390,332
2018-04-17 2018-04-13 40.039 747,385 -1,379 0.01% 29,924,325
2018-04-16 2018-04-12 39.749 748,764 +1,379 0.01% 29,762,295
2018-04-11 2018-04-09 40.184 747,385 -1,379 0.01% 30,032,746
2018-04-10 2018-04-06 39.386 748,764 +1,379 0.01% 29,490,741
2018-04-03 2018-03-28 39.603 747,385 +1,378 0.01% 29,599,061
2018-03-28 2018-03-26 39.313 746,007 +19,302 0.01% 29,328,044
2018-03-27 2018-03-23 40.111 726,705 +57,904 0.01% 29,149,035
2018-03-23 2018-03-21 42.070 668,801 -2,758 0.01% 28,136,224
2018-03-19 2018-03-15 40.474 671,559 -1,378 0.01% 27,180,615
2018-03-15 2018-03-13 40.256 672,937 +2,757 0.01% 27,089,956
2018-03-07 2018-03-05 40.039 670,180 -1,379 0.01% 26,833,137
2018-03-02 2018-02-28 39.894 671,559 +1,379 0.01% 26,790,929
2018-02-27 2018-02-23 41.127 670,180 -1,379 0.01% 27,562,298
2018-02-26 2018-02-22 40.401 671,559 +2,758 0.01% 27,131,904
2018-02-21 2018-02-15 41.562 668,801 -37,224 0.01% 27,796,649
2018-02-13 2018-02-09 38.225 706,025 +27,573 0.01% 26,988,056
2018-02-09 2018-02-07 39.241 678,452 +1,379 0.01% 26,623,019
2018-02-08 2018-02-06 41.272 677,073 +9,650 0.01% 27,944,006
2018-02-05 2018-02-01 45.696 667,423 +4,136 0.01% 30,498,791
2018-01-30 2018-01-26 44.898 663,287 -4,136 0.01% 29,780,572
2018-01-26 2018-01-24 44.318 667,423 +2,758 0.01% 29,578,986
2018-01-25 2018-01-23 44.971 664,665 -2,758 0.01% 29,890,653
2018-01-24 2018-01-22 44.101 667,423 -4,136 0.01% 29,433,754
2018-01-23 2018-01-19 43.230 671,559 -13,786 0.01% 29,031,625
2018-01-22 2018-01-18 40.909 685,345 +1,378 0.01% 28,036,853
2018-01-19 2018-01-17 41.417 683,967 -3,515 0.01% 28,327,755
2018-01-16 2018-01-12 42.868 687,482 +2,137 0.01% 29,470,650
2018-01-15 2018-01-11 42.360 685,345 -1,379 0.01% 29,031,067
2018-01-11 2018-01-09 42.432 686,724 -6,893 0.01% 29,139,292
2018-01-10 2018-01-08 42.650 693,617 -28,952 0.01% 29,582,710
2018-01-09 2018-01-05 40.546 722,569 -60,662 0.01% 29,297,600
2018-01-05 2018-01-03 38.733 783,231 -9,650 0.01% 30,336,958
2018-01-04 2018-01-02 38.153 792,881 -9,651 0.01% 30,250,647
2018-01-02 2017-12-28 36.339 802,532 -1,379 0.01% 29,163,590
2017-12-22 2017-12-20 34.889 803,911 -4,136 0.01% 28,047,487
2017-12-11 2017-12-07 34.671 808,047 +2,758 0.01% 28,015,955
2017-12-08 2017-12-06 35.034 805,289 -1,379 0.01% 28,212,385
2017-12-07 2017-12-05 35.977 806,668 -2,757 0.01% 29,021,337
2017-12-06 2017-12-04 35.977 809,425 -13,787 0.01% 29,120,525
2017-12-05 2017-12-01 36.122 823,212 -2,757 0.01% 29,735,959
2017-12-01 2017-11-29 35.832 825,969 +6,893 0.01% 29,595,904
2017-11-27 2017-11-23 35.542 819,076 +2,757 0.01% 29,111,272
2017-11-20 2017-11-16 34.816 816,319 +1,379 0.01% 28,421,176
2017-11-15 2017-11-13 35.324 814,940 -2,757 0.01% 28,786,940
2017-11-13 2017-11-09 35.904 817,697 +17,922 0.01% 29,358,814
2017-11-10 2017-11-08 35.977 799,775 +1,379 0.01% 28,773,349
2017-11-06 2017-11-02 36.702 798,396 +1,379 0.01% 29,302,844
2017-11-01 2017-10-30 36.775 797,017 +2,757 0.01% 29,310,043
2017-10-27 2017-10-25 37.935 794,260 +11,029 0.01% 30,130,427
2017-10-23 2017-10-19 36.702 783,231 +4,136 0.01% 28,746,256
2017-10-17 2017-10-13 37.500 779,095 -4,136 0.01% 29,216,075
2017-10-13 2017-10-11 37.210 783,231 +2,758 0.01% 29,143,932
2017-10-09 2017-10-04 38.661 780,473 +5,514 0.01% 30,173,522
2017-09-29 2017-09-27 36.920 774,959 +2,758 0.01% 28,611,288
2017-09-27 2017-09-25 36.920 772,201 -2,758 0.01% 28,509,464
2017-09-25 2017-09-21 40.546 774,959 +2,758 0.01% 31,421,828
2017-09-22 2017-09-20 40.619 772,201 +55,146 0.01% 31,366,011
2017-09-21 2017-09-19 41.272 717,055 +2,758 0.01% 29,594,134
2017-09-20 2017-09-18 42.360 714,297 -16,544 0.01% 30,257,468
2017-09-18 2017-09-14 39.603 730,841 -1,379 0.01% 28,943,860
2017-09-13 2017-09-11 40.189 732,220 +9,353 0.01% 29,427,483
2017-09-11 2017-09-07 40.410 722,867 -2,722 0.01% 29,210,924
2017-09-05 2017-09-01 39.749 725,589 +1,361 0.01% 28,841,122
2017-09-01 2017-08-30 40.263 724,228 +1,361 0.01% 29,159,500
2017-08-31 2017-08-29 40.263 722,867 -10,888 0.01% 29,104,702
2017-08-30 2017-08-28 40.483 733,755 +1,361 0.01% 29,704,816
2017-08-28 2017-08-24 40.851 732,394 -5,444 0.01% 29,918,772
2017-08-25 2017-08-22 38.867 737,838 -8,167 0.01% 28,677,474
2017-08-24 2017-08-21 37.471 746,005 -3,048 0.01% 27,953,495
2017-08-22 2017-08-18 36.442 749,053 +9,527 0.01% 27,297,220
2017-08-18 2017-08-16 37.177 739,526 +1,361 0.01% 27,493,382
2017-08-15 2017-08-11 37.177 738,165 -42,193 0.01% 27,442,784
2017-08-11 2017-08-09 38.646 780,358 +4,083 0.01% 30,158,090
2017-08-10 2017-08-08 39.087 776,275 -2,722 0.01% 30,342,505
2017-08-09 2017-08-07 38.500 778,997 +4,084 0.01% 29,991,022
2017-08-08 2017-08-04 38.793 774,913 -1,362 0.01% 30,061,529
2017-08-04 2017-08-02 39.455 776,275 -5,444 0.01% 30,627,679
2017-08-03 2017-08-01 38.940 781,719 +4,083 0.01% 30,440,427
2017-07-31 2017-07-27 39.161 777,636 -39,470 0.01% 30,452,838
2017-07-28 2017-07-26 38.279 817,106 -9,528 0.01% 31,278,097
2017-07-27 2017-07-25 37.618 826,634 +4,084 0.01% 31,096,207
2017-07-26 2017-07-24 37.912 822,550 -4,084 0.01% 31,184,315
2017-07-25 2017-07-21 38.279 826,634 +12,250 0.01% 31,642,821
2017-07-24 2017-07-20 38.426 814,384 -8,166 0.01% 31,293,571
2017-07-20 2017-07-18 37.691 822,550 -5,445 0.01% 31,003,011
2017-07-19 2017-07-17 37.618 827,995 +21,777 0.01% 31,147,405
2017-07-18 2017-07-14 37.324 806,218 -84,385 0.01% 30,091,262
2017-07-14 2017-07-12 34.605 890,603 +6,805 0.01% 30,819,761
2017-07-12 2017-07-10 34.312 883,798 -1,361 0.01% 30,324,531
2017-07-10 2017-07-06 34.459 885,159 -2,722 0.01% 30,501,299
2017-07-06 2017-07-04 34.018 887,881 -41,921 0.01% 30,203,687
2017-07-05 2017-07-03 34.312 929,802 -1,361 0.01% 31,903,002
2017-06-28 2017-06-26 33.944 931,163 -4,083 0.01% 31,607,627
2017-06-27 2017-06-23 33.430 935,246 +2,722 0.01% 31,265,218
2017-06-21 2017-06-19 33.724 932,524 -1,361 0.01% 31,448,280
2017-06-20 2017-06-16 33.650 933,885 +2,722 0.01% 31,425,564
2017-06-19 2017-06-15 34.720 931,163 -4,083 0.01% 32,329,736
2017-06-16 2017-06-14 35.094 935,246 +18,268 0.01% 32,821,405
2017-06-13 2017-06-09 35.468 916,978 -1,337 0.01% 32,523,384
2017-06-12 2017-06-08 35.842 918,315 +4,010 0.01% 32,914,378
2017-06-09 2017-06-07 35.917 914,305 +1,336 0.01% 32,839,066
2017-06-06 2017-06-02 35.019 912,969 +13,364 0.01% 31,971,304
2017-06-02 2017-05-31 35.019 899,605 +12,028 0.01% 31,503,309
2017-06-01 2017-05-29 35.393 887,577 -1,336 0.01% 31,414,174
2017-05-23 2017-05-19 33.523 888,913 +1,336 0.01% 29,798,592
2017-05-18 2017-05-16 33.448 887,577 +1,336 0.01% 29,687,391
2017-05-16 2017-05-12 32.999 886,241 -10,691 0.01% 29,244,816
2017-05-15 2017-05-11 32.924 896,932 -1,336 0.01% 29,530,491
2017-05-12 2017-05-10 32.999 898,268 +8,018 0.01% 29,641,692
2017-05-10 2017-05-08 32.475 890,250 +2,673 0.01% 28,910,805
2017-05-09 2017-05-05 32.774 887,577 +2,673 0.01% 29,089,658
2017-05-04 2017-04-28 33.822 884,904 +10,691 0.01% 29,929,059
2017-04-28 2017-04-26 34.420 874,213 +13,364 0.01% 30,090,788
2017-04-27 2017-04-25 34.346 860,849 -8,018 0.01% 29,566,378
2017-04-24 2017-04-20 34.346 868,867 +18,710 0.01% 29,841,761
2017-04-21 2017-04-19 34.420 850,157 -1,337 0.01% 29,262,770
2017-04-19 2017-04-13 34.869 851,494 -2,673 0.01% 29,691,079
2017-04-18 2017-04-12 34.869 854,167 +1,337 0.01% 29,784,284
2017-04-13 2017-04-11 34.346 852,830 -8,019 0.01% 29,290,961
2017-04-10 2017-04-06 34.196 860,849 -2,673 0.01% 29,437,549
2017-04-07 2017-04-05 33.597 863,522 -1,336 0.01% 29,012,036
2017-04-05 2017-03-31 33.223 864,858 +1,336 0.01% 28,733,349
2017-03-31 2017-03-29 33.747 863,522 +5,346 0.01% 29,141,266
2017-03-30 2017-03-28 33.897 858,176 -2,673 0.01% 29,089,284
2017-03-29 2017-03-27 33.971 860,849 +22,719 0.01% 29,244,305
2017-03-28 2017-03-24 35.543 838,130 +13,364 0.01% 29,789,517
2017-03-27 2017-03-23 35.842 824,766 +6,683 0.01% 29,561,382
2017-03-24 2017-03-22 36.441 818,083 +6,682 0.01% 29,811,566
2017-03-21 2017-03-17 37.264 811,401 -1,337 0.01% 30,235,931
2017-03-20 2017-03-16 37.862 812,738 -6,682 0.01% 30,772,271
2017-03-16 2017-03-14 37.114 819,420 -1,336 0.01% 30,412,120
2017-03-15 2017-03-13 36.815 820,756 -6,682 0.01% 30,216,046
2017-03-10 2017-03-08 36.590 827,438 -4,010 0.01% 30,276,299
2017-03-08 2017-03-06 34.944 831,448 +2,673 0.01% 29,054,302
2017-03-07 2017-03-03 34.869 828,775 -1,336 0.01% 28,898,881
2017-03-03 2017-03-01 35.468 830,111 +2,673 0.01% 29,442,384
2017-02-28 2017-02-24 36.067 827,438 +1,336 0.01% 29,842,896
2017-02-24 2017-02-22 36.590 826,102 -6,682 0.01% 30,227,414
2017-02-22 2017-02-20 35.393 832,784 +4,009 0.01% 29,474,875
2017-02-21 2017-02-17 35.318 828,775 +1,337 0.01% 29,270,969
2017-02-17 2017-02-15 36.366 827,438 +5,345 0.01% 30,090,555
2017-02-16 2017-02-14 36.141 822,093 -1,336 0.01% 29,711,635
2017-02-15 2017-02-13 36.141 823,429 -4,009 0.01% 29,759,920
2017-02-14 2017-02-10 36.141 827,438 +1,336 0.01% 29,904,811
2017-02-13 2017-02-09 36.665 826,102 -37,420 0.01% 30,289,229
2017-02-10 2017-02-08 36.067 863,522 -2,672 0.01% 31,144,324
2017-02-09 2017-02-07 34.271 866,194 +5,345 0.01% 29,685,141
2017-02-08 2017-02-06 34.271 860,849 -4,009 0.01% 29,501,964
2017-02-03 2017-02-01 34.720 864,858 -100,231 0.01% 30,027,644
2017-02-02 2017-01-27 34.346 965,089 -1,337 0.01% 33,146,564
2017-01-24 2017-01-20 33.373 966,426 +1,337 0.01% 32,252,392
2017-01-18 2017-01-16 33.747 965,089 +4,009 0.01% 32,568,846
2017-01-17 2017-01-13 34.420 961,080 -2,673 0.01% 33,080,787
2017-01-13 2017-01-11 33.523 963,753 -18,710 0.01% 32,307,416
2017-01-12 2017-01-10 32.924 982,463 -1,336 0.01% 32,346,504
2017-01-11 2017-01-09 32.400 983,799 -6,682 0.01% 31,875,187
2017-01-10 2017-01-06 31.951 990,481 -10,691 0.01% 31,646,996
2017-01-09 2017-01-05 31.427 1,001,172 +18,709 0.01% 31,464,182
2017-01-06 2017-01-04 30.978 982,463 -2,672 0.01% 30,435,119
2016-12-28 2016-12-22 30.529 985,135 +1,336 0.01% 30,075,605
2016-12-22 2016-12-20 30.829 983,799 +97,558 0.01% 30,329,277
2016-12-20 2016-12-16 31.353 886,241 +4,010 0.01% 27,785,891
2016-12-19 2016-12-15 31.727 882,231 -1,337 0.01% 27,990,241
2016-12-14 2016-12-12 32.924 883,568 +1,337 0.01% 29,090,496
2016-12-13 2016-12-09 33.672 882,231 +2,672 0.01% 29,706,624
2016-12-12 2016-12-08 33.523 879,559 +1,337 0.01% 29,485,022
2016-12-09 2016-12-07 32.924 878,222 +4,009 0.01% 28,914,485
2016-12-07 2016-12-05 33.148 874,213 +2,673 0.01% 28,978,737
2016-12-05 2016-12-01 33.897 871,540 +1,336 0.01% 29,542,279
2016-12-02 2016-11-30 33.523 870,204 +6,682 0.01% 29,171,419
2016-11-30 2016-11-28 33.747 863,522 -4,009 0.01% 29,141,266
2016-11-29 2016-11-25 33.223 867,531 +33,411 0.01% 28,822,154
2016-11-24 2016-11-22 33.597 834,120 +4,009 0.01% 28,024,208
2016-11-23 2016-11-21 32.999 830,111 +6,682 0.01% 27,392,598
2016-11-21 2016-11-17 32.849 823,429 +1,336 0.01% 27,048,871
2016-11-18 2016-11-16 32.924 822,093 +66,821 0.01% 27,066,500
2016-11-15 2016-11-11 34.720 755,272 +17,373 0.01% 26,222,846
2016-11-11 2016-11-09 35.318 737,899 +1,337 0.01% 26,061,379
2016-11-10 2016-11-08 35.992 736,562 -1,337 0.01% 26,510,191
2016-11-04 2016-11-02 35.543 737,899 +1,337 0.01% 26,227,023
2016-11-02 2016-10-31 35.842 736,562 -1,337 0.01% 26,399,961
2016-10-28 2016-10-26 35.917 737,899 +4,010 0.01% 26,503,097
2016-10-26 2016-10-24 36.216 733,889 +2,673 0.01% 26,578,729
2016-10-24 2016-10-19 36.665 731,216 -4,010 0.01% 26,810,211
2016-10-20 2016-10-18 37.114 735,226 -5,345 0.01% 27,287,327
2016-10-18 2016-10-14 35.468 740,571 -20,047 0.01% 26,266,579
2016-10-17 2016-10-13 35.543 760,618 +24,056 0.01% 27,034,521
2016-10-13 2016-10-11 35.917 736,562 +2,673 0.01% 26,455,076
2016-10-12 2016-10-07 37.488 733,889 +4,009 0.01% 27,512,279
2016-10-11 2016-10-06 37.937 729,880 +20,046 0.01% 27,689,677
2016-10-07 2016-10-05 38.311 709,834 +1,337 0.01% 27,194,760
2016-10-06 2016-10-04 38.012 708,497 +26,728 0.01% 26,931,478
2016-10-05 2016-10-03 38.611 681,769 +2,673 0.01% 26,323,608
2016-10-04 2016-09-30 39.359 679,096 +8,018 0.01% 26,728,549
2016-10-03 2016-09-29 40.107 671,078 +2,673 0.01% 26,915,116
2016-09-30 2016-09-28 40.556 668,405 -2,673 0.01% 27,107,998
2016-09-28 2016-09-26 39.958 671,078 +4,009 0.01% 26,814,687
2016-09-27 2016-09-23 40.781 667,069 -8,018 0.01% 27,203,559
2016-09-26 2016-09-22 40.781 675,087 +1,336 0.01% 27,530,539
2016-09-23 2016-09-21 40.706 673,751 -2,672 0.01% 27,425,641
2016-09-22 2016-09-20 39.658 676,423 -5,346 0.01% 26,825,801
2016-09-21 2016-09-19 39.284 681,769 -6,682 0.01% 26,782,741
2016-09-20 2016-09-15 38.237 688,451 +2,673 0.01% 26,324,031
2016-09-15 2016-09-13 39.364 685,778 +13,169 0.01% 26,995,040
2016-09-14 2016-09-12 39.743 672,609 +7,911 0.01% 26,731,728
2016-09-13 2016-09-09 41.639 664,698 -6,593 0.01% 27,677,687
2016-09-12 2016-09-08 40.653 671,291 +6,593 0.01% 27,290,324
2016-09-08 2016-09-06 40.957 664,698 -7,911 0.01% 27,223,954
2016-09-07 2016-09-05 40.805 672,609 +5,274 0.01% 27,445,934
2016-09-01 2016-08-30 39.516 667,335 -2,637 0.01% 26,370,277
2016-08-29 2016-08-25 38.454 669,972 +3,955 0.01% 25,763,074
2016-08-26 2016-08-24 39.440 666,017 +3,956 0.01% 26,267,681
2016-08-25 2016-08-23 39.895 662,061 +1,318 0.01% 26,412,945
2016-08-23 2016-08-19 40.957 660,743 -2,637 0.01% 27,061,970
2016-08-18 2016-08-16 40.805 663,380 +2,637 0.01% 27,069,343
2016-08-12 2016-08-10 40.957 660,743 -17,140 0.01% 27,061,970
2016-08-09 2016-08-05 39.440 677,883 -3,955 0.01% 26,735,675
2016-08-05 2016-08-03 39.137 681,838 +13,184 0.01% 26,684,801
2016-08-04 2016-08-01 39.364 668,654 -2,637 0.01% 26,320,969
2016-08-03 2016-07-29 38.681 671,291 +2,637 0.01% 25,966,539
2016-07-29 2016-07-27 39.364 668,654 +2,637 0.01% 26,320,969
2016-07-21 2016-07-19 38.909 666,017 -1,318 0.01% 25,914,077
2016-07-19 2016-07-15 39.137 667,335 -1,319 0.01% 26,117,204
2016-07-14 2016-07-12 38.833 668,654 -10,547 0.01% 25,965,966
2016-07-07 2016-07-05 37.771 679,201 +6,592 0.01% 25,654,333
2016-07-05 2016-06-30 37.165 672,609 -2,637 0.01% 24,997,226
2016-06-30 2016-06-28 34.889 675,246 -1,318 0.01% 23,558,787
2016-06-29 2016-06-27 35.268 676,564 +1,318 0.01% 23,861,344
2016-06-14 2016-06-10 36.103 675,246 -65,923 0.01% 24,378,223
2016-06-10 2016-06-07 36.785 741,169 -2,637 0.01% 27,264,156
2016-06-08 2016-06-06 36.027 743,806 -2,637 0.01% 26,797,011
2016-06-02 2016-05-31 35.420 746,443 -2,637 0.01% 26,439,096
2016-06-01 2016-05-30 35.268 749,080 -2,637 0.01% 26,418,869
2016-05-30 2016-05-26 34.889 751,717 -5,273 0.01% 26,226,798
2016-05-25 2016-05-23 34.131 756,990 +2,636 0.01% 25,836,622
2016-05-20 2016-05-18 33.524 754,354 -1,318 0.01% 25,288,935
2016-05-16 2016-05-12 33.600 755,672 -2,637 0.01% 25,390,434
2016-05-13 2016-05-11 33.600 758,309 +65,923 0.01% 25,479,037
2016-05-11 2016-05-09 34.992 692,386 +3,955 0.01% 24,227,744
2016-05-10 2016-05-06 35.301 688,431 +13,757 0.01% 24,302,061
2016-05-06 2016-05-04 36.614 674,674 +6,473 0.01% 24,702,381
2016-05-05 2016-05-03 37.386 668,201 +3,883 0.01% 24,981,527
2016-05-04 2016-04-29 38.236 664,318 +2,590 0.01% 25,400,819
2016-05-03 2016-04-28 38.622 661,728 -9,063 0.01% 25,557,361
2016-04-22 2016-04-20 38.390 670,791 +1,295 0.01% 25,751,949
2016-04-20 2016-04-18 38.390 669,496 +6,473 0.01% 25,702,234
2016-04-19 2016-04-15 38.699 663,023 -2,589 0.01% 25,658,592
2016-04-18 2016-04-14 39.008 665,612 -1,295 0.01% 25,964,443
2016-04-15 2016-04-13 38.313 666,907 -3,884 0.01% 25,551,326
2016-04-13 2016-04-11 37.309 670,791 -1,294 0.01% 25,026,542
2016-04-12 2016-04-08 37.155 672,085 +2,589 0.01% 24,970,991
2016-04-07 2016-04-05 36.846 669,496 -7,767 0.01% 24,667,939
2016-04-06 2016-04-01 37.232 677,263 +2,589 0.01% 25,215,691
2016-04-01 2016-03-30 37.927 674,674 -6,473 0.01% 25,588,331
2016-03-31 2016-03-29 37.000 681,147 +2,589 0.01% 25,202,455
2016-03-30 2016-03-24 37.541 678,558 +12,946 0.01% 25,473,566
2016-03-29 2016-03-23 37.850 665,612 +6,473 0.01% 25,193,222
2016-03-24 2016-03-22 38.854 659,139 +1,294 0.01% 25,610,113
2016-03-23 2016-03-21 39.395 657,845 +1,295 0.01% 25,915,539
2016-03-22 2016-03-18 40.399 656,550 +1,295 0.01% 26,523,815
2016-03-21 2016-03-17 40.244 655,255 -1,295 0.01% 26,370,269
2016-03-18 2016-03-16 39.549 656,550 +2,589 0.01% 25,965,953
2016-03-16 2016-03-14 40.476 653,961 -41,427 0.01% 26,469,737
2016-03-15 2016-03-11 39.781 695,388 -36,248 0.01% 27,663,104
2016-03-14 2016-03-10 38.699 731,636 +1,294 0.01% 28,313,873
2016-03-11 2016-03-09 39.086 730,342 -1,294 0.01% 28,545,870
2016-03-10 2016-03-08 38.313 731,636 +1,294 0.01% 28,031,300
2016-03-09 2016-03-07 39.163 730,342 -1,294 0.01% 28,602,285
2016-03-04 2016-03-02 38.159 731,636 +1,294 0.01% 27,918,270
2016-03-03 2016-03-01 36.768 730,342 -3,884 0.01% 26,853,427
2016-03-01 2016-02-26 35.764 734,226 -1,294 0.01% 26,258,943
2016-02-26 2016-02-24 34.992 735,520 +7,767 0.01% 25,737,075
2016-02-25 2016-02-23 35.455 727,753 +1,295 0.01% 25,802,583
2016-02-24 2016-02-22 35.919 726,458 +1,295 0.01% 26,093,357
2016-02-23 2016-02-19 36.382 725,163 -3,884 0.01% 26,382,931
2016-02-18 2016-02-16 35.378 729,047 -2,589 0.01% 25,792,147
2016-02-17 2016-02-15 33.601 731,636 -3,884 0.01% 24,583,902
2016-02-16 2016-02-12 32.288 735,520 -9,062 0.01% 23,748,559
2016-02-05 2016-02-03 33.524 744,582 +1,294 0.01% 24,961,389
2016-02-04 2016-02-02 34.219 743,288 +1,295 0.01% 25,434,742
2016-01-28 2016-01-26 32.365 741,993 -1,295 0.01% 24,014,875
2016-01-27 2016-01-25 33.138 743,288 +7,768 0.01% 24,630,935
2016-01-26 2016-01-22 33.447 735,520 +1,294 0.01% 24,600,780
2016-01-21 2016-01-19 35.532 734,226 -1,294 0.01% 26,088,799
2016-01-20 2016-01-18 33.987 735,520 +3,884 0.01% 24,998,483
2016-01-19 2016-01-15 34.142 731,636 +12,946 0.01% 24,979,505
2016-01-18 2016-01-14 34.605 718,690 +32,364 0.01% 24,870,591
2016-01-13 2016-01-11 34.914 686,326 +32,365 0.01% 23,962,680
2016-01-08 2016-01-06 39.008 653,961 +1,295 0.01% 25,509,957
2016-01-07 2016-01-05 39.549 652,666 +2,589 0.01% 25,812,344
2016-01-06 2016-01-04 39.858 650,077 +2,589 0.01% 25,910,810
2015-12-23 2015-12-21 41.480 647,488 -9,062 0.01% 26,857,928
2015-12-21 2015-12-17 40.708 656,550 +1,295 0.01% 26,726,674
2015-12-18 2015-12-16 40.631 655,255 +2,589 0.01% 26,623,343
2015-12-17 2015-12-15 39.395 652,666 +1,294 0.01% 25,711,514
2015-12-10 2015-12-08 41.326 651,372 -3,883 0.01% 26,918,407
2015-12-09 2015-12-07 41.866 655,255 -1,295 0.01% 27,433,178
2015-12-07 2015-12-03 42.253 656,550 -16,830 0.01% 27,740,969
2015-12-04 2015-12-02 42.330 673,380 +1,295 0.01% 28,504,096
2015-12-03 2015-12-01 42.253 672,085 -9,062 0.01% 28,397,364
2015-12-01 2015-11-27 39.317 681,147 +1,294 0.01% 26,780,897
2015-11-20 2015-11-18 41.094 679,853 -2,589 0.01% 27,937,860
2015-11-19 2015-11-17 40.244 682,442 +2,589 0.01% 27,464,390
2015-11-16 2015-11-12 40.244 679,853 -1,294 0.01% 27,360,198
2015-11-12 2015-11-10 39.395 681,147 -1,295 0.01% 26,833,512
2015-11-06 2015-11-04 41.480 682,442 -15,535 0.01% 28,307,827
2015-11-05 2015-11-03 39.935 697,977 +2,589 0.01% 27,873,926
2015-11-04 2015-11-02 39.935 695,388 -2,589 0.01% 27,770,534
2015-10-30 2015-10-28 39.317 697,977 +2,589 0.01% 27,442,608
2015-10-28 2015-10-26 40.399 695,388 -22,008 0.01% 28,092,822
2015-10-23 2015-10-20 40.013 717,396 -5,178 0.01% 28,704,845
2015-10-20 2015-10-16 40.013 722,574 -1,295 0.01% 28,912,030
2015-10-19 2015-10-15 41.107 723,869 +3,884 0.01% 29,755,772
2015-10-16 2015-10-14 40.245 719,985 +16,077 0.01% 28,976,005
2015-10-15 2015-10-13 40.950 703,908 +2,554 0.01% 28,825,014
2015-10-14 2015-10-12 40.480 701,354 +14,049 0.01% 28,390,939
2015-10-09 2015-10-07 39.854 687,305 -2,554 0.01% 27,391,715
2015-10-08 2015-10-06 37.975 689,859 +5,109 0.01% 26,197,148
2015-10-06 2015-10-02 39.149 684,750 -5,109 0.01% 26,807,356
2015-10-05 2015-09-30 36.644 689,859 -34,484 0.01% 25,278,897
2015-10-02 2015-09-29 35.626 724,343 +2,555 0.01% 25,805,222
2015-09-29 2015-09-24 36.174 721,788 +2,554 0.01% 26,109,801
2015-09-25 2015-09-23 36.565 719,234 +1,277 0.01% 26,298,987
2015-09-24 2015-09-22 38.444 717,957 -1,277 0.01% 27,601,448
2015-09-22 2015-09-18 37.348 719,234 -1,277 0.01% 26,862,135
2015-09-21 2015-09-17 36.722 720,511 -1,277 0.01% 26,458,511
2015-09-18 2015-09-16 36.644 721,788 -3,832 0.01% 26,448,890
2015-09-16 2015-09-14 35.626 725,620 -1,277 0.01% 25,850,716
2015-09-14 2015-09-10 34.921 726,897 +31,929 0.01% 25,383,977
2015-09-10 2015-09-08 35.863 694,968 +3,832 0.01% 24,923,896
2015-09-09 2015-09-07 34.204 691,136 +6,089 0.01% 23,639,957
2015-09-04 2015-09-01 34.994 685,047 -94,944 0.01% 23,972,833
2015-09-02 2015-08-31 35.863 779,991 +2,532 0.01% 27,973,108
2015-09-01 2015-08-28 36.574 777,459 -2,532 0.01% 28,435,034
2015-08-31 2015-08-27 36.653 779,991 -32,913 0.01% 28,589,255
2015-08-28 2015-08-26 33.968 812,904 +6,329 0.01% 27,612,326
2015-08-27 2015-08-25 33.968 806,575 +12,659 0.01% 27,397,345
2015-08-26 2015-08-24 33.415 793,916 -3,798 0.01% 26,528,347
2015-08-25 2015-08-21 35.626 797,714 +1,266 0.01% 28,419,670
2015-08-24 2015-08-20 36.653 796,448 -5,063 0.01% 29,192,459
2015-08-21 2015-08-19 36.337 801,511 +1,266 0.01% 29,124,776
2015-08-20 2015-08-18 36.179 800,245 +7,595 0.01% 28,952,343
2015-08-19 2015-08-17 36.969 792,650 +6,330 0.01% 29,303,709
2015-08-18 2015-08-14 37.127 786,320 +6,329 0.01% 29,193,923
2015-08-14 2015-08-12 36.574 779,991 +25,319 0.01% 28,527,641
2015-08-13 2015-08-11 39.892 754,672 -3,798 0.01% 30,105,434
2015-08-11 2015-08-07 38.233 758,470 +1,266 0.01% 28,998,734
2015-08-10 2015-08-06 37.917 757,204 +1,266 0.01% 28,711,072
2015-08-07 2015-08-05 38.075 755,938 +1,266 0.01% 28,782,498
2015-08-05 2015-08-03 38.312 754,672 +1,266 0.01% 28,913,139
2015-08-03 2015-07-30 38.628 753,406 +94,943 0.01% 29,102,695
2015-07-30 2015-07-28 39.181 658,463 +1,266 0.01% 25,799,324
2015-07-29 2015-07-27 39.892 657,197 +1,266 0.01% 26,216,953
2015-07-22 2015-07-20 42.578 655,931 -1,266 0.01% 27,928,152
2015-07-21 2015-07-17 42.262 657,197 +11,393 0.01% 27,774,396
2015-07-20 2015-07-16 41.867 645,804 -2,531 0.01% 27,037,832
2015-07-16 2015-07-14 40.445 648,335 +1,265 0.01% 26,221,933
2015-07-15 2015-07-13 40.998 647,070 +2,532 0.01% 26,528,573
2015-07-10 2015-07-08 35.547 644,538 +3,798 0.01% 22,911,647
2015-07-03 2015-06-30 43.210 640,740 +1,266 0.01% 27,686,269
2015-07-02 2015-06-29 42.657 639,474 -15,191 0.01% 27,277,962
2015-06-30 2015-06-26 44.000 654,665 -1,266 0.01% 28,805,114
2015-06-29 2015-06-25 44.790 655,931 -1,266 0.01% 29,378,965
2015-06-25 2015-06-23 44.316 657,197 +36,712 0.01% 29,124,180
2015-06-24 2015-06-22 43.684 620,485 +1,266 0.01% 27,105,142
2015-06-23 2015-06-19 43.368 619,219 +1,265 0.01% 26,854,180
2015-06-22 2015-06-18 44.158 617,954 +29,117 0.01% 27,287,467
2015-06-19 2015-06-17 44.797 588,837 +2,531 0.01% 26,377,965
2015-06-18 2015-06-16 44.957 586,306 +8,579 0.01% 26,358,387
2015-06-16 2015-06-12 45.757 577,727 -6,250 0.01% 26,434,851
2015-06-12 2015-06-10 44.157 583,977 +6,250 0.01% 25,786,535
2015-06-11 2015-06-09 45.437 577,727 +20,002 0.01% 26,249,992
2015-06-10 2015-06-08 46.317 557,725 -15,001 0.01% 25,831,929
2015-06-08 2015-06-04 45.357 572,726 -62,505 0.01% 25,976,948
2015-06-05 2015-06-03 45.037 635,231 +77,506 0.01% 28,608,708
2015-06-04 2015-06-02 45.357 557,725 +15,001 0.01% 25,296,553
2015-06-03 2015-06-01 46.157 542,724 -2,500 0.01% 25,050,304
2015-06-01 2015-05-28 45.997 545,224 +10,000 0.01% 25,078,467
2015-05-27 2015-05-22 47.117 535,224 -5,000 0.01% 25,217,907
2015-05-26 2015-05-21 45.597 540,224 +2,500 0.01% 24,632,410
2015-05-22 2015-05-20 45.917 537,724 +1,250 0.01% 24,690,477
2015-05-21 2015-05-19 46.397 536,474 +2,501 0.01% 24,890,570
2015-05-20 2015-05-18 46.077 533,973 +1,250 0.01% 24,603,673
2015-05-19 2015-05-15 47.277 532,723 +6,250 0.01% 25,185,298
2015-05-18 2015-05-14 46.477 526,473 -1,250 0.01% 24,468,672
2015-05-15 2015-05-13 46.077 527,723 +12,501 0.01% 24,315,694
2015-05-14 2015-05-12 47.197 515,222 +1,250 0.01% 24,316,697
2015-05-13 2015-05-11 48.956 513,972 -8,751 0.01% 25,162,226
2015-05-12 2015-05-08 47.037 522,723 -2,500 0.01% 24,587,088
2015-05-11 2015-05-07 46.077 525,223 +5,001 0.01% 24,200,503
2015-05-08 2015-05-06 47.117 520,222 +6,250 0.01% 24,511,065
2015-05-07 2015-05-05 49.116 513,972 +13,751 0.01% 25,244,455
2015-05-06 2015-05-04 51.116 500,221 +1,250 0.01% 25,569,424
2015-05-05 2015-04-30 51.916 498,971 +2,500 0.01% 25,904,676
2015-04-29 2015-04-27 50.316 496,471 +1,250 0.01% 24,980,590
2015-04-27 2015-04-23 48.636 495,221 -3,750 0.01% 24,085,785
2015-04-24 2015-04-22 48.636 498,971 -1,250 0.01% 24,268,171
2015-04-23 2015-04-21 46.157 500,221 -2,500 0.01% 23,088,510
2015-04-22 2015-04-20 46.077 502,721 -1,250 0.01% 23,163,687
2015-04-21 2015-04-17 47.916 503,971 -2,500 0.01% 24,148,521
2015-04-17 2015-04-15 45.837 506,471 +2,500 0.01% 23,214,930
2015-04-16 2015-04-14 45.517 503,971 +31,252 0.01% 22,939,079
2015-04-14 2015-04-10 46.877 472,719 +2,500 0.01% 22,159,443
2015-04-13 2015-04-09 47.117 470,219 -162,512 0.01% 22,155,096
2015-04-09 2015-04-02 41.837 632,731 -8,750 0.01% 26,471,526
2015-04-08 2015-04-01 41.357 641,481 -7,501 0.01% 26,529,710
2015-04-02 2015-03-31 40.077 648,982 +18,751 0.01% 26,009,293
2015-03-31 2015-03-27 39.917 630,231 -12,500 0.01% 25,156,978
2015-03-30 2015-03-26 38.557 642,731 -6,251 0.01% 24,781,892
2015-03-26 2015-03-24 37.677 648,982 -5,000 0.01% 24,451,850
2015-03-25 2015-03-23 36.637 653,982 -6,251 0.01% 23,960,145
2015-03-24 2015-03-20 35.517 660,233 +6,251 0.01% 23,449,758
2015-03-19 2015-03-17 34.877 653,982 +3,750 0.01% 22,809,221
2015-03-18 2015-03-16 34.797 650,232 +2,500 0.01% 22,626,416
2015-03-16 2015-03-12 34.797 647,732 +11,251 0.01% 22,539,422
2015-03-13 2015-03-11 35.197 636,481 +145,011 0.01% 22,402,490
2015-03-12 2015-03-10 35.437 491,470 +3,750 0.01% 17,416,421
2015-03-11 2015-03-09 36.077 487,720 +6,250 0.01% 17,595,648
2015-03-06 2015-03-04 36.797 481,470 +6,251 0.01% 17,716,798
2015-02-27 2015-02-25 37.677 475,219 -62,505 0.01% 17,904,940
2015-02-26 2015-02-24 36.957 537,724 +62,505 0.01% 19,872,823
2015-02-23 2015-02-16 37.917 475,219 -6,251 0.01% 18,018,984
2015-02-17 2015-02-13 37.677 481,470 -1,250 0.01% 18,140,460
2015-02-10 2015-02-06 36.717 482,720 +1,250 0.01% 17,724,180
2015-02-06 2015-02-04 37.517 481,470 -3,750 0.01% 18,063,431
2015-02-05 2015-02-03 37.197 485,220 +1,250 0.01% 18,048,862
2015-02-03 2015-01-30 35.917 483,970 +2,500 0.01% 17,382,929
2015-02-02 2015-01-29 36.637 481,470 +6,251 0.01% 17,639,768
2015-01-30 2015-01-28 38.077 475,219 -1,250 0.01% 18,095,014
2015-01-28 2015-01-26 38.877 476,469 +6,250 0.01% 18,523,758
2015-01-27 2015-01-23 39.277 470,219 -1,250 0.01% 18,468,849
2015-01-23 2015-01-21 39.357 471,469 -10,001 0.01% 18,555,660
2015-01-22 2015-01-20 38.317 481,470 +5,001 0.01% 18,448,579
2015-01-20 2015-01-16 39.277 476,469 +1,250 0.01% 18,714,331
2015-01-16 2015-01-14 39.517 475,219 -2,500 0.01% 18,779,279
2015-01-15 2015-01-13 38.637 477,719 +1,250 0.01% 18,457,710
2015-01-13 2015-01-09 39.197 476,469 -1,250 0.01% 18,676,216
2015-01-12 2015-01-08 38.637 477,719 +2,500 0.01% 18,457,710
2015-01-09 2015-01-07 39.677 475,219 +2,500 0.01% 18,855,308
2015-01-07 2015-01-05 40.397 472,719 +441 0.01% 19,096,448
2015-01-06 2015-01-02 39.997 472,278 -6,251 0.01% 18,889,736
2015-01-05 2014-12-31 36.877 478,529 -2,500 0.01% 17,646,857
2015-01-02 2014-12-29 35.277 481,029 -5,000 0.01% 16,969,460
2014-12-23 2014-12-19 34.317 486,029 +7,500 0.01% 16,679,293
2014-12-18 2014-12-16 34.717 478,529 +2,500 0.01% 16,613,310
2014-12-17 2014-12-15 35.997 476,029 +3,751 0.01% 17,135,789
2014-12-05 2014-12-03 37.677 472,278 -3,751 0.01% 17,794,131
2014-12-04 2014-12-02 37.357 476,029 -3,750 0.01% 17,783,141
2014-12-02 2014-11-28 37.277 479,779 -6,250 0.01% 17,884,851
2014-12-01 2014-11-27 36.797 486,029 -1,250 0.01% 17,884,557
2014-11-27 2014-11-25 35.997 487,279 -2,501 0.01% 17,540,759
2014-11-26 2014-11-24 36.237 489,780 -82,506 0.01% 17,748,327
2014-11-24 2014-11-20 32.558 572,286 +31,253 0.01% 18,632,267
2014-11-20 2014-11-18 33.358 541,033 +1,250 0.01% 18,047,539
2014-11-13 2014-11-11 34.477 539,783 +1,250 0.01% 18,610,354
2014-11-12 2014-11-10 34.637 538,533 +5,000 0.01% 18,653,416
2014-11-05 2014-11-03 36.397 533,533 -12,501 0.01% 19,419,178
2014-11-04 2014-10-31 35.997 546,034 -8,750 0.01% 19,655,784
2014-10-31 2014-10-29 35.517 554,784 +1,250 0.01% 19,704,484
2014-10-07 2014-10-03 33.918 553,534 -30,003 0.01% 18,774,498
2014-10-06 2014-09-30 31.966 583,537 +25,002 0.01% 18,653,144
2014-09-19 2014-09-17 34.797 558,535 +1,250 0.01% 19,435,594
2014-09-05 2014-09-03 36.717 557,285 -6,250 0.01% 20,462,006
2014-09-02 2014-08-29 34.877 563,535 -1,250 0.01% 19,654,661
2014-09-01 2014-08-28 34.877 564,785 +1,250 0.01% 19,698,258
2014-08-29 2014-08-27 35.997 563,535 +1,250 0.01% 20,285,774
2014-08-27 2014-08-25 37.444 562,285 +4,900 0.01% 21,053,967
2014-08-21 2014-08-19 37.282 557,385 -13,631 0.01% 20,780,534
2014-08-18 2014-08-14 36.879 571,016 +19,827 0.01% 21,058,330
2014-08-13 2014-08-11 37.444 551,189 +3,718 0.01% 20,638,493
2014-08-08 2014-08-06 37.040 547,471 -2,479 0.01% 20,278,380
2014-08-07 2014-08-05 36.959 549,950 -2,478 0.01% 20,325,823
2014-08-06 2014-08-04 37.847 552,428 -1,239 0.01% 20,907,783
2014-08-05 2014-08-01 37.524 553,667 +1,239 0.01% 20,775,958
2014-08-04 2014-07-31 38.412 552,428 -37,176 0.01% 21,219,839
2014-07-30 2014-07-28 36.637 589,604 -7,435 0.01% 21,601,093
2014-07-29 2014-07-25 35.991 597,039 -2,479 0.01% 21,488,051
2014-07-28 2014-07-24 36.152 599,518 -184,640 0.01% 21,674,031
2014-07-25 2014-07-23 36.152 784,158 -19,827 0.02% 28,349,216
2014-07-24 2014-07-22 34.619 803,985 -78,070 0.02% 27,833,300
2014-07-22 2014-07-18 33.409 882,055 -1,239 0.02% 29,468,326
2014-07-21 2014-07-17 32.763 883,294 -4,957 0.02% 28,939,483
2014-07-17 2014-07-15 32.844 888,251 -49 0.02% 29,173,570
2014-07-15 2014-07-11 32.521 888,300 +16,109 0.02% 28,888,445
2014-07-14 2014-07-10 32.521 872,191 +2,479 0.02% 28,364,563
2014-07-10 2014-07-08 33.167 869,712 +61,960 0.02% 28,845,412
2014-07-09 2014-07-07 33.328 807,752 +2,478 0.02% 26,920,775
2014-07-08 2014-07-04 32.763 805,274 -32,219 0.02% 26,383,303
2014-07-07 2014-07-03 32.150 837,493 +89,222 0.02% 26,925,264
2014-07-02 2014-06-27 30.084 748,271 +2,479 0.01% 22,510,973
2014-06-27 2014-06-25 30.439 745,792 +1,239 0.01% 22,701,202
2014-06-26 2014-06-24 30.891 744,553 +13,631 0.01% 22,999,956
2014-06-25 2014-06-23 30.956 730,922 +3,718 0.01% 22,626,068
2014-06-24 2014-06-20 31.407 727,204 +1,239 0.01% 22,839,603
2014-06-18 2014-06-16 32.763 725,965 +6,196 0.01% 23,784,891
2014-06-12 2014-06-10 31.915 719,769 +2,478 0.01% 22,971,297
2014-06-11 2014-06-09 31.817 717,291 +10,678 0.01% 22,821,702
2014-05-30 2014-05-28 32.537 706,613 -1,220 0.01% 22,991,341
2014-05-29 2014-05-27 32.570 707,833 +6,103 0.01% 23,054,230
2014-05-28 2014-05-26 32.636 701,730 -2,441 0.01% 22,901,441
2014-05-27 2014-05-23 32.767 704,171 -6,104 0.01% 23,073,398
2014-05-22 2014-05-20 30.571 710,275 +3,662 0.01% 21,714,088
2014-05-20 2014-05-16 31.522 706,613 +3,663 0.01% 22,273,585
2014-05-16 2014-05-14 32.505 702,950 -7,324 0.01% 22,849,123
2014-05-15 2014-05-13 31.227 710,274 -6,104 0.01% 22,179,525
2014-05-14 2014-05-12 30.080 716,378 -1,221 0.01% 21,548,565
2014-05-13 2014-05-09 29.556 717,599 -1,220 0.01% 21,209,078
2014-05-12 2014-05-08 29.064 718,819 +1,220 0.01% 20,891,835
2014-05-09 2014-05-07 29.064 717,599 +7,325 0.01% 20,856,377
2014-05-08 2014-05-05 30.440 710,274 +1,221 0.01% 21,620,964
2014-05-02 2014-04-29 31.325 709,053 +1,220 0.01% 22,211,097
2014-04-29 2014-04-25 31.325 707,833 +4,883 0.01% 22,172,881
2014-04-25 2014-04-23 31.685 702,950 +2,442 0.01% 22,273,288
2014-04-17 2014-04-15 33.013 700,508 +2,441 0.01% 23,125,524
2014-04-15 2014-04-11 34.405 698,067 +2,442 0.01% 24,017,059
2014-04-10 2014-04-08 34.979 695,625 -1,221 0.01% 24,331,926
2014-04-09 2014-04-07 33.996 696,846 -3,662 0.01% 23,689,634
2014-04-07 2014-04-03 33.996 700,508 -3,662 0.01% 23,814,125
2014-04-04 2014-04-02 34.487 704,170 -3,663 0.01% 24,284,717
2014-04-03 2014-04-01 33.422 707,833 -9,766 0.01% 23,657,258
2014-04-02 2014-03-31 32.931 717,599 -1,220 0.01% 23,630,957
2014-04-01 2014-03-28 32.472 718,819 -1,221 0.01% 23,341,385
2014-03-25 2014-03-21 31.849 720,040 -8,545 0.01% 22,932,759
2014-03-19 2014-03-17 30.342 728,585 +1,220 0.01% 22,106,737
2014-03-18 2014-03-14 30.997 727,365 +4,883 0.01% 22,546,387
2014-03-13 2014-03-11 32.144 722,482 +17,091 0.01% 23,223,596
2014-03-12 2014-03-10 32.849 705,391 +1,221 0.01% 23,171,157
2014-03-11 2014-03-07 33.668 704,170 -2,442 0.01% 23,707,883
2014-03-10 2014-03-06 34.405 706,612 -4,883 0.01% 24,311,051
2014-03-05 2014-03-03 32.849 711,495 +1,221 0.01% 23,371,665
2014-03-04 2014-02-28 34.159 710,274 -2,442 0.01% 24,262,492
2014-02-28 2014-02-26 34.241 712,716 -1,220 0.01% 24,404,293
2014-02-27 2014-02-25 33.094 713,936 +2,441 0.01% 23,627,299
2014-02-26 2014-02-24 33.176 711,495 +8,545 0.01% 23,604,799
2014-02-20 2014-02-18 34.897 702,950 +1,221 0.01% 24,530,560
2014-02-19 2014-02-17 35.306 701,729 -2,441 0.01% 24,775,369
2014-02-14 2014-02-12 36.535 704,170 -1,221 0.01% 25,726,803
2014-02-13 2014-02-11 33.996 705,391 +2,441 0.01% 23,980,125
2014-02-10 2014-02-06 33.258 702,950 +1,221 0.01% 23,378,891
2014-02-07 2014-02-05 32.537 701,729 +3,662 0.01% 22,832,428
2014-02-06 2014-02-04 33.340 698,067 +119,634 0.01% 23,273,674
2014-02-05 2014-01-30 34.323 578,433 +2,441 0.01% 19,853,657
2014-01-28 2014-01-24 35.470 575,992 +1,221 0.01% 20,430,443
2014-01-27 2014-01-23 35.798 574,771 +3,662 0.01% 20,575,468
2014-01-24 2014-01-22 36.125 571,109 +3,663 0.01% 20,631,511
2014-01-14 2014-01-10 36.535 567,446 -1,221 0.01% 20,731,601
2014-01-13 2014-01-09 36.535 568,667 -3,662 0.01% 20,776,210
2014-01-03 2013-12-31 35.716 572,329 +3,662 0.01% 20,441,167
2013-12-30 2013-12-24 35.880 568,667 +3,662 0.01% 20,403,542
2013-12-10 2013-12-06 37.764 565,005 -1,221 0.01% 21,336,671
2013-12-06 2013-12-04 38.173 566,226 +18,311 0.01% 21,614,697
2013-12-05 2013-12-03 38.583 547,915 +12,208 0.01% 21,140,124
2013-11-29 2013-11-27 38.419 535,707 -1,221 0.01% 20,581,338
2013-11-27 2013-11-25 38.911 536,928 -1,221 0.01% 20,892,148
2013-11-26 2013-11-22 39.238 538,149 -2,441 0.01% 21,115,992
2013-11-22 2013-11-20 40.139 540,590 -1,221 0.01% 21,698,890
2013-11-21 2013-11-19 39.402 541,811 +1,221 0.01% 21,348,449
2013-11-20 2013-11-18 39.812 540,590 +7,324 0.01% 21,521,756
2013-11-19 2013-11-15 38.501 533,266 -9,766 0.01% 20,531,240
2013-11-18 2013-11-14 37.436 543,032 +3,663 0.01% 20,328,955
2013-11-15 2013-11-13 37.108 539,369 +4,834 0.01% 20,015,093
2013-11-13 2013-11-11 38.091 534,535 +2,441 0.01% 20,361,161
2013-11-11 2013-11-07 38.009 532,094 +1,221 0.01% 20,224,592
2013-11-07 2013-11-05 38.009 530,873 +1,221 0.01% 20,178,183
2013-11-05 2013-11-01 38.992 529,652 +1,221 0.01% 20,652,423
2013-10-10 2013-10-08 38.583 528,431 -6,104 0.01% 20,388,376
2013-10-09 2013-10-07 37.354 534,535 +8,545 0.01% 19,967,074
2013-09-25 2013-09-23 39.156 525,990 -6,104 0.01% 20,595,807
2013-09-24 2013-09-19 39.402 532,094 -4,883 0.01% 20,965,580
2013-09-18 2013-09-16 39.156 536,977 -1,220 0.01% 21,026,017
2013-09-17 2013-09-13 38.747 538,197 -1,221 0.01% 20,853,351
2013-09-13 2013-09-11 39.074 539,418 -1,221 0.01% 21,077,410
2013-09-12 2013-09-10 38.992 540,639 +2,442 0.01% 21,080,833
2013-09-05 2013-09-03 38.829 538,197 -4,883 0.01% 20,897,438
2013-09-02 2013-08-29 37.354 543,080 +4,883 0.01% 20,286,265
2013-08-26 2013-08-22 38.142 538,197 +5,396 0.01% 20,528,002
2013-08-16 2013-08-13 40.701 532,801 -7,752 0.01% 21,685,797
2013-08-15 2013-08-12 39.793 540,553 -1,212 0.01% 21,510,413
2013-08-13 2013-08-09 39.133 541,765 -4,845 0.01% 21,200,823
2013-08-06 2013-08-02 38.638 546,610 +2,423 0.01% 21,119,657
2013-08-02 2013-07-31 36.904 544,187 -187,745 0.01% 20,082,562
2013-07-30 2013-07-26 36.491 731,932 -2,423 0.01% 26,708,927
2013-07-29 2013-07-25 36.491 734,355 +1,212 0.01% 26,797,345
2013-07-25 2013-07-23 35.500 733,143 +1,211 0.01% 26,026,789
2013-07-18 2013-07-16 35.253 731,932 +2,422 0.01% 25,802,515
2013-07-15 2013-07-11 35.583 729,510 +9,690 0.01% 25,958,043
2013-07-03 2013-06-28 33.601 719,820 -1,211 0.01% 24,186,986
2013-06-27 2013-06-25 30.613 721,031 +96,901 0.01% 22,072,783
2013-06-21 2013-06-19 33.684 624,130 +1,211 0.01% 21,023,192
2013-06-17 2013-06-13 33.849 622,919 +89,633 0.01% 21,085,256
2013-06-13 2013-06-10 35.913 533,286 +2,423 0.01% 19,151,945
2013-06-06 2013-06-04 37.564 530,863 +2,422 0.01% 19,941,475
2013-06-05 2013-06-03 38.708 528,441 +1,211 0.01% 20,454,743
2013-06-04 2013-05-31 38.624 527,230 -539 0.01% 20,363,885
2013-06-03 2013-05-30 38.291 527,769 +5,993 0.01% 20,208,594
2013-05-23 2013-05-21 40.042 521,776 -107,885 0.01% 20,893,196
2013-05-09 2013-05-07 40.293 629,661 -4,795 0.01% 25,370,759
2013-04-26 2013-04-24 38.708 634,456 +3,596 0.01% 24,558,341
2013-04-24 2013-04-22 39.208 630,860 -1,198 0.01% 24,734,913
2013-04-23 2013-04-19 39.625 632,058 -4,795 0.01% 25,045,521
2013-04-22 2013-04-18 37.456 636,853 -2,398 0.01% 23,854,212
2013-04-12 2013-04-10 35.955 639,251 -1,199 0.01% 22,984,138
2013-04-09 2013-04-05 34.703 640,450 +1,199 0.01% 22,225,836
2013-04-05 2013-04-02 36.038 639,251 -1,199 0.01% 23,037,466
2013-04-02 2013-03-27 36.622 640,450 -1,198 0.01% 23,454,668
2013-03-22 2013-03-20 35.538 641,648 -2,398 0.01% 22,802,685
2013-03-20 2013-03-18 35.204 644,046 +1,199 0.01% 22,672,994
2013-03-18 2013-03-14 36.038 642,847 +1,199 0.01% 23,167,059
2013-03-15 2013-03-13 36.038 641,648 -1,199 0.01% 23,123,849
2013-03-14 2013-03-12 37.206 642,847 -4,795 0.01% 23,917,843
2013-03-13 2013-03-11 37.373 647,642 +4,795 0.01% 24,204,302
2013-03-08 2013-03-06 36.789 642,847 -1,199 0.01% 23,649,706
2013-03-06 2013-03-04 35.788 644,046 +4,795 0.01% 23,049,086
2013-03-04 2013-02-28 39.292 639,251 +1,199 0.01% 25,117,237
2013-03-01 2013-02-27 38.040 638,052 +1,199 0.01% 24,271,714
2013-02-26 2013-02-22 37.206 636,853 -1,199 0.01% 23,694,830
2013-02-22 2013-02-20 36.205 638,052 +109,084 0.01% 23,100,711
2013-02-21 2013-02-19 36.622 528,968 +4,795 0.01% 19,371,955
2013-02-18 2013-02-14 37.707 524,173 +1,199 0.01% 19,764,809
2013-02-15 2013-02-08 36.789 522,974 +22,776 0.01% 19,239,697
2013-02-08 2013-02-06 37.206 500,198 +7,192 0.01% 18,610,427
2013-02-04 2013-01-31 40.126 493,006 +5,994 0.01% 19,782,302
2013-02-01 2013-01-30 41.044 487,012 -1,199 0.01% 19,988,689
2013-01-30 2013-01-28 40.793 488,211 -5,994 0.01% 19,915,717
2013-01-29 2013-01-25 40.376 494,205 -1,199 0.01% 19,954,095
2013-01-28 2013-01-24 39.876 495,404 +1,199 0.01% 19,754,541
2013-01-25 2013-01-23 40.126 494,205 +3,596 0.01% 19,830,412
2013-01-23 2013-01-21 41.210 490,609 +3,597 0.01% 20,218,177
2013-01-21 2013-01-17 41.377 487,012 +1,198 0.01% 20,151,198
2013-01-18 2013-01-16 41.377 485,814 +1,199 0.01% 20,101,628
2013-01-16 2013-01-14 42.211 484,615 -2,397 0.01% 20,456,292
2013-01-15 2013-01-11 41.044 487,012 +1,198 0.01% 19,988,689
2013-01-14 2013-01-10 41.461 485,814 -1,198 0.01% 20,142,156
2013-01-10 2013-01-08 41.627 487,012 -1,199 0.01% 20,273,080
2013-01-09 2013-01-07 42.211 488,211 -1,199 0.01% 20,608,084
2013-01-07 2013-01-03 40.626 489,410 -1,199 0.01% 19,882,974
2013-01-04 2013-01-02 40.042 490,609 -2,397 0.01% 19,645,192
2012-12-28 2012-12-24 38.791 493,006 -1,199 0.01% 19,124,262
2012-12-21 2012-12-19 38.541 494,205 -2,397 0.01% 19,047,091
2012-12-20 2012-12-18 38.291 496,602 +3,596 0.01% 19,015,191
2012-12-17 2012-12-13 39.041 493,006 +1,199 0.01% 19,247,645
2012-12-12 2012-12-10 38.875 491,807 +2,397 0.01% 19,118,779
2012-12-11 2012-12-07 39.459 489,410 -2,397 0.01% 19,311,389
2012-12-07 2012-12-05 37.790 491,807 +2,397 0.01% 18,585,423
2012-12-06 2012-12-04 37.373 489,410 +1,199 0.01% 18,290,703
2012-12-04 2012-11-30 38.291 488,211 -2,398 0.01% 18,693,894
2012-11-29 2012-11-27 37.790 490,609 -2,397 0.01% 18,540,150
2012-11-28 2012-11-26 37.707 493,006 -1,199 0.01% 18,589,606
2012-11-27 2012-11-23 37.290 494,205 -4,795 0.01% 18,428,679
2012-11-20 2012-11-16 34.620 499,000 +1,199 0.01% 17,275,403
2012-11-19 2012-11-15 34.453 497,801 +4,795 0.01% 17,150,838
2012-11-16 2012-11-14 35.204 493,006 +1,199 0.01% 17,355,782
2012-11-15 2012-11-13 34.286 491,807 +1,198 0.01% 16,862,271
2012-11-12 2012-11-08 35.037 490,609 -1,198 0.01% 17,189,543
2012-10-30 2012-10-26 33.202 491,807 +1,198 0.01% 16,328,914
2012-10-18 2012-10-16 33.068 490,609 -4,795 0.01% 16,223,655
2012-10-10 2012-10-08 32.034 495,404 +1,199 0.01% 15,869,757
2012-10-08 2012-10-04 32.568 494,205 +3,596 0.01% 16,095,204
2012-10-04 2012-09-28 32.902 490,609 -3,596 0.01% 16,141,800
2012-10-03 2012-09-27 32.468 494,205 -7,192 0.01% 16,045,731
2012-09-26 2012-09-24 31.900 501,397 +1,199 0.01% 15,994,812
2012-09-21 2012-09-19 32.868 500,198 +3,596 0.01% 16,440,602
2012-09-20 2012-09-18 32.635 496,602 -1,199 0.01% 16,206,411
2012-09-19 2012-09-17 32.268 497,801 +1,199 0.01% 16,062,819
2012-09-18 2012-09-14 32.868 496,602 -2,398 0.01% 16,322,408
2012-09-17 2012-09-13 32.301 499,000 -1,198 0.01% 16,118,159
2012-09-07 2012-09-05 29.598 500,198 -1,199 0.01% 14,804,887
2012-09-06 2012-09-04 29.698 501,397 +1,199 0.01% 14,890,568
2012-09-05 2012-09-03 30.299 500,198 -1,199 0.01% 15,155,397
2012-09-04 2012-08-31 29.231 501,397 -2,398 0.01% 14,656,334
2012-08-30 2012-08-28 30.151 503,795 +4,780 0.01% 15,189,940
2012-08-21 2012-08-17 30.454 499,015 -5,937 0.01% 15,197,117
2012-08-15 2012-08-13 29.780 504,952 +5,937 0.01% 15,037,704
2012-08-14 2012-08-10 30.454 499,015 -2,375 0.01% 15,197,117
2012-08-10 2012-08-08 29.780 501,390 +8,311 0.01% 14,931,626
2012-08-06 2012-08-02 29.814 493,079 +1,188 0.01% 14,700,732
2012-07-30 2012-07-26 29.444 491,891 -1,188 0.01% 14,483,032
2012-07-24 2012-07-20 28.804 493,079 -4,749 0.01% 14,202,402
2012-07-10 2012-07-06 32.206 497,828 -72,429 0.01% 16,033,059
2012-06-29 2012-06-27 30.218 570,257 -3,562 0.01% 17,232,260
2012-06-26 2012-06-22 28.231 573,819 +2,375 0.01% 16,199,370
2012-06-25 2012-06-21 27.961 571,444 -36,808 0.01% 15,978,314
2012-06-21 2012-06-19 29.646 608,252 +2,375 0.01% 18,032,062
2012-06-20 2012-06-18 30.656 605,877 +2,374 0.01% 18,573,983
2012-06-18 2012-06-14 29.006 603,503 -1,187 0.01% 17,504,986
2012-06-15 2012-06-13 29.444 604,690 -80,740 0.01% 17,804,238
2012-06-06 2012-06-04 25.974 685,430 -8,312 0.01% 17,803,142
2012-06-04 2012-05-31 27.662 693,742 +5,937 0.01% 19,190,503
2012-06-01 2012-05-30 28.890 687,805 +8,481 0.01% 19,870,841
2012-05-31 2012-05-29 28.890 679,324 -1,173 0.01% 19,625,823
2012-05-28 2012-05-24 26.775 680,497 -5,863 0.01% 18,220,630
2012-05-22 2012-05-18 25.241 686,360 +73,881 0.01% 17,324,121
2012-05-18 2012-05-16 26.230 612,479 +2,345 0.01% 16,065,160
2012-05-17 2012-05-15 27.287 610,134 +2,346 0.01% 16,648,792
2012-05-14 2012-05-10 27.287 607,788 +5,863 0.01% 16,584,776
2012-05-08 2012-05-04 29.095 601,925 +3,518 0.01% 17,512,935
2012-04-30 2012-04-26 28.140 598,407 -1,172 0.01% 16,839,071
2012-04-27 2012-04-25 27.594 599,579 -7,037 0.01% 16,544,835
2012-04-25 2012-04-23 27.151 606,616 +7,037 0.01% 16,470,032
2012-04-24 2012-04-20 27.696 599,579 -11,727 0.01% 16,606,188
2012-04-20 2012-04-18 27.287 611,306 +11,727 0.01% 16,680,773
2012-04-17 2012-04-13 27.662 599,579 -4,691 0.01% 16,585,737
2012-04-12 2012-04-10 27.117 604,270 -11,727 0.01% 16,385,726
2012-04-11 2012-04-05 27.219 615,997 -5,864 0.01% 16,766,754
2012-04-05 2012-04-02 25.650 621,861 -1,173 0.01% 15,950,661
2012-04-03 2012-03-30 25.172 623,034 -4,690 0.01% 15,683,234
2012-03-29 2012-03-27 25.513 627,724 -3,519 0.01% 16,015,402
2012-03-28 2012-03-26 24.934 631,243 +3,519 0.01% 15,739,157
2012-03-27 2012-03-23 24.968 627,724 -17,591 0.01% 15,672,827
2012-03-22 2012-03-20 25.206 645,315 +2,345 0.01% 16,266,110
2012-03-21 2012-03-19 25.411 642,970 +4,691 0.01% 16,338,587
2012-03-20 2012-03-16 24.968 638,279 +7,036 0.01% 15,936,361
2012-03-19 2012-03-15 26.196 631,243 +1,173 0.01% 16,535,804
2012-03-16 2012-03-14 26.912 630,070 +23,454 0.01% 16,956,387
2012-03-08 2012-03-06 26.400 606,616 -3,518 0.01% 16,014,830
2012-03-06 2012-03-02 27.048 610,134 -7,036 0.01% 16,503,115
2012-03-05 2012-03-01 26.196 617,170 +1,173 0.01% 16,167,153
2012-03-02 2012-02-29 27.731 615,997 +1,172 0.01% 17,081,919
2012-02-27 2012-02-23 27.901 614,825 -14,072 0.01% 17,154,274
2012-02-17 2012-02-15 26.400 628,897 -9,382 0.01% 16,603,055
2012-02-15 2012-02-13 24.865 638,279 +3,518 0.01% 15,871,048
2012-02-13 2012-02-09 26.434 634,761 -7,036 0.01% 16,779,517
2012-02-10 2012-02-08 25.991 641,797 +5,864 0.01% 16,680,926
2012-02-08 2012-02-06 24.934 635,933 -5,864 0.01% 15,856,096
2012-01-31 2012-01-27 25.548 641,797 -11,727 0.01% 16,396,344
2012-01-30 2012-01-26 26.434 653,524 -9,382 0.01% 17,275,505
2012-01-27 2012-01-20 25.855 662,906 -773,992 0.01% 17,139,126
2012-01-26 2012-01-19 25.309 1,436,898 +584,012 0.03% 36,366,153
2012-01-20 2012-01-18 24.627 852,886 +146,590 0.02% 21,003,695
2012-01-19 2012-01-17 24.115 706,296 -12,900 0.01% 17,032,315
2012-01-18 2012-01-16 23.160 719,196 +9,382 0.02% 16,656,531
2012-01-17 2012-01-13 23.433 709,814 +35,181 0.01% 16,632,932
2012-01-13 2012-01-11 22.955 674,633 +9,382 0.01% 15,486,389
2012-01-12 2012-01-10 22.239 665,251 -2,346 0.01% 14,794,512
2012-01-11 2012-01-09 21.727 667,597 -174,734 0.01% 14,505,120
2012-01-10 2012-01-06 21.148 842,331 -526,549 0.02% 17,813,202
2012-01-09 2012-01-05 21.284 1,368,880 +705,974 0.03% 29,135,165
2012-01-04 2011-12-30 22.137 662,906 +7,036 0.01% 14,674,529
2012-01-03 2011-12-29 22.375 655,870 +1,173 0.01% 14,675,372
2011-12-28 2011-12-22 23.569 654,697 -1,173 0.01% 15,430,710
2011-12-23 2011-12-21 23.603 655,870 +1,173 0.01% 15,480,728
2011-12-22 2011-12-20 22.785 654,697 +1,173 0.01% 14,917,097
2011-12-21 2011-12-19 23.603 653,524 +2,345 0.01% 15,425,354
2011-12-07 2011-12-05 25.445 651,179 -1,172 0.01% 16,569,398
2011-12-06 2011-12-02 25.070 652,351 -32,836 0.01% 16,354,459
2011-12-05 2011-12-01 24.899 685,187 +26,972 0.01% 17,060,804
2011-12-01 2011-11-29 22.682 658,215 +1,173 0.01% 14,929,901
2011-11-30 2011-11-28 22.103 657,042 -1,173 0.01% 14,522,308
2011-11-28 2011-11-24 21.079 658,215 -49,254 0.01% 13,874,705
2011-11-25 2011-11-23 19.954 707,469 +1,173 0.01% 14,116,622
2011-11-24 2011-11-22 20.329 706,296 +1,172 0.01% 14,358,217
2011-11-22 2011-11-18 21.113 705,124 +1,173 0.01% 14,887,565
2011-11-21 2011-11-17 22.273 703,951 -1,173 0.01% 15,679,172
2011-11-10 2011-11-08 23.126 705,124 +1,173 0.01% 16,306,573
2011-11-08 2011-11-04 25.582 703,951 -2,345 0.01% 18,008,237
2011-11-07 2011-11-03 24.320 706,296 +5,863 0.01% 17,176,861
2011-11-03 2011-11-01 23.330 700,433 +2,346 0.01% 16,341,436
2011-11-01 2011-10-28 26.503 698,087 -2,346 0.01% 18,501,123
2011-10-31 2011-10-27 25.070 700,433 -2,345 0.01% 17,559,876
2011-10-27 2011-10-25 22.648 702,778 -5,864 0.01% 15,916,726
2011-10-26 2011-10-24 22.307 708,642 -1,172 0.01% 15,807,826
2011-10-24 2011-10-20 20.397 709,814 +1,172 0.01% 14,478,156
2011-10-20 2011-10-18 21.079 708,642 +1,173 0.01% 14,937,671
2011-10-17 2011-10-13 24.217 707,469 +5,864 0.01% 17,132,995
2011-10-14 2011-10-12 22.478 701,605 -1,173 0.01% 15,770,505
2011-10-11 2011-10-07 21.625 702,778 -5,864 0.01% 15,197,597
2011-10-10 2011-10-06 20.738 708,642 +5,864 0.01% 14,695,961
2011-10-07 2011-10-04 17.668 702,778 -3,518 0.01% 12,416,964
2011-10-06 2011-10-03 17.157 706,296 -2,346 0.01% 12,117,757
2011-09-27 2011-09-23 19.135 708,642 -6,098 0.01% 13,559,924
2011-09-23 2011-09-21 19.988 714,740 -9,382 0.01% 14,286,085
2011-09-22 2011-09-20 20.806 724,122 +1,173 0.02% 15,066,386
2011-09-20 2011-09-16 23.401 722,949 +7,447 0.02% 16,917,721
2011-09-19 2011-09-15 22.643 715,502 +8,125 0.02% 16,200,956
2011-09-16 2011-09-14 23.746 707,377 +1,160 0.01% 16,797,111
2011-09-15 2011-09-12 24.642 706,217 +10,446 0.01% 17,402,380
2011-09-09 2011-09-07 27.502 695,771 +2,321 0.01% 19,135,228
2011-09-02 2011-08-31 28.502 693,450 -5,803 0.01% 19,764,466
2011-08-25 2011-08-23 26.261 699,253 -5,803 0.01% 18,363,427
2011-08-24 2011-08-22 25.469 705,056 +11,606 0.01% 17,956,946
2011-08-16 2011-08-12 28.364 693,450 -3,482 0.01% 19,668,870
2011-08-11 2011-08-09 27.433 696,932 -5,803 0.01% 19,119,120
2011-08-09 2011-08-05 28.536 702,735 +18,570 0.01% 20,053,323
2011-08-02 2011-07-29 30.156 684,165 -8,124 0.01% 20,631,620
2011-07-26 2011-07-22 28.640 692,289 -1,161 0.01% 19,826,812
2011-07-21 2011-07-19 27.675 693,450 +1,161 0.01% 19,190,891
2011-07-20 2011-07-18 27.399 692,289 +1,161 0.01% 18,967,889
2011-07-19 2011-07-15 27.709 691,128 +4,642 0.01% 19,150,449
2011-07-18 2011-07-14 29.122 686,486 +2,321 0.01% 19,991,843
2011-07-14 2011-07-12 27.950 684,165 -11,606 0.01% 19,122,565
2011-07-13 2011-07-11 29.949 695,771 -1,161 0.01% 20,837,736
2011-07-12 2011-07-08 30.087 696,932 -5,803 0.01% 20,968,583
2011-07-08 2011-07-06 29.673 702,735 -6,035 0.01% 20,852,550
2011-07-07 2011-07-05 30.121 708,770 -3,482 0.01% 21,349,180
2011-06-29 2011-06-27 28.571 712,252 -5,803 0.02% 20,349,448
2011-06-28 2011-06-24 28.674 718,055 -8,125 0.02% 20,589,484
2011-06-27 2011-06-23 27.399 726,180 -1,160 0.02% 19,896,461
2011-06-22 2011-06-20 26.124 727,340 +17,409 0.02% 19,000,766
2011-06-16 2011-06-14 27.295 709,931 +11,607 0.01% 19,377,857
2011-06-15 2011-06-13 27.020 698,324 -5,803 0.01% 18,868,504
2011-06-10 2011-06-08 25.986 704,127 +1,160 0.01% 18,297,290
2011-06-09 2011-06-07 26.675 702,967 -11,606 0.01% 18,751,686
2011-06-08 2011-06-03 26.675 714,573 +1,160 0.02% 19,061,277
2011-06-07 2011-06-02 27.123 713,413 +6,964 0.02% 19,349,965
2011-06-03 2011-06-01 27.675 706,449 +10,446 0.01% 19,550,632
2011-06-02 2011-05-31 28.019 696,003 -67,317 0.01% 19,501,413
2011-06-01 2011-05-30 26.778 763,320 -2,321 0.02% 20,440,527
2011-05-31 2011-05-27 26.985 765,641 +58,032 0.02% 20,661,002
2011-05-26 2011-05-24 26.916 707,609 -63,835 0.01% 19,046,221
2011-05-24 2011-05-20 27.942 771,444 +8,342 0.02% 21,555,860
2011-05-23 2011-05-19 27.907 763,102 +2,296 0.02% 21,296,179
2011-05-20 2011-05-18 26.862 760,806 -3,444 0.02% 20,436,894
2011-05-19 2011-05-17 25.921 764,250 +2,296 0.02% 19,810,478
2011-05-17 2011-05-13 25.469 761,954 +5,741 0.02% 19,405,852
2011-05-13 2011-05-11 25.956 756,213 -1,148 0.02% 19,628,495
2011-05-11 2011-05-06 24.841 757,361 +2,296 0.02% 18,813,909
2011-05-09 2011-05-05 25.399 755,065 +1,148 0.02% 19,177,785
2011-05-06 2011-05-04 25.225 753,917 +3,444 0.02% 19,017,292
2011-05-05 2011-05-03 25.887 750,473 +1,148 0.02% 19,427,211
2011-04-28 2011-04-26 27.385 749,325 +2,296 0.02% 20,520,094
2011-04-21 2011-04-19 27.106 747,029 +11,481 0.02% 20,249,003
2011-04-20 2011-04-18 28.116 735,548 +3,445 0.02% 20,680,981
2011-04-13 2011-04-11 28.918 732,103 +11,480 0.02% 21,170,780
2011-04-12 2011-04-08 28.918 720,623 -3,444 0.02% 20,838,804
2011-04-11 2011-04-07 28.395 724,067 +10,333 0.02% 20,559,992
2011-04-08 2011-04-06 28.221 713,734 +5,740 0.02% 20,142,250
2011-04-07 2011-04-04 28.883 707,994 -8,036 0.02% 20,448,935
2011-04-06 2011-04-01 28.569 716,030 -107,920 0.02% 20,456,515
2011-04-04 2011-03-31 27.559 823,950 -13,777 0.02% 22,707,218
2011-04-01 2011-03-30 27.420 837,727 -3,444 0.02% 22,970,150
2011-03-30 2011-03-28 26.932 841,171 -2,297 0.02% 22,654,285
2011-03-29 2011-03-25 26.618 843,468 -6,888 0.02% 22,451,665
2011-03-28 2011-03-24 25.817 850,356 -121,697 0.02% 21,953,591
2011-03-25 2011-03-23 25.608 972,053 -5,740 0.02% 24,892,233
2011-03-24 2011-03-22 26.096 977,793 -9,185 0.02% 25,516,160
2011-03-23 2011-03-21 25.503 986,978 -2,296 0.02% 25,171,270
2011-03-22 2011-03-18 24.563 989,274 -1,148 0.02% 24,299,218
2011-03-21 2011-03-17 23.065 990,422 -2,296 0.02% 22,843,616
2011-03-18 2011-03-16 22.890 992,718 +3,444 0.02% 22,723,637
2011-03-15 2011-03-11 23.413 989,274 -1,148 0.02% 23,161,807
2011-03-11 2011-03-09 24.040 990,422 -2,296 0.02% 23,809,811
2011-03-10 2011-03-08 23.901 992,718 -2,297 0.02% 23,726,659
2011-03-09 2011-03-07 23.448 995,015 -5,740 0.02% 23,330,888
2011-03-08 2011-03-04 23.448 1,000,755 -1,553 0.02% 23,465,478
2011-03-07 2011-03-03 23.274 1,002,308 -13,777 0.02% 23,327,287
2011-03-03 2011-03-01 22.925 1,016,085 +5,741 0.02% 23,293,916
2011-03-02 2011-02-28 22.507 1,010,344 +8,036 0.02% 22,739,890
2011-02-25 2011-02-23 22.194 1,002,308 +2,296 0.02% 22,244,734
2011-02-24 2011-02-22 22.124 1,000,012 -81,513 0.02% 22,124,095
2011-02-23 2011-02-21 22.751 1,081,525 +5,740 0.02% 24,605,734
2011-02-22 2011-02-18 22.716 1,075,785 +81,514 0.02% 24,437,662
2011-02-21 2011-02-17 22.194 994,271 +6,888 0.02% 22,066,364
2011-02-18 2011-02-16 22.890 987,383 +71,182 0.02% 22,601,517
2011-02-16 2011-02-14 23.552 916,201 +5,740 0.02% 21,578,638
2011-02-15 2011-02-11 23.134 910,461 +25,258 0.02% 21,062,795
2011-02-11 2011-02-09 24.249 885,203 +13,777 0.02% 21,465,386
2011-02-10 2011-02-08 24.772 871,426 +8,036 0.02% 21,586,722
2011-02-09 2011-02-07 25.434 863,390 +10,333 0.02% 21,959,197
2011-02-08 2011-02-02 25.921 853,057 +1,148 0.02% 22,112,486
2011-02-01 2011-01-28 25.608 851,909 +2,296 0.02% 21,815,598
2011-01-31 2011-01-27 25.678 849,613 +3,445 0.02% 21,816,005
2011-01-28 2011-01-26 27.002 846,168 -5,741 0.02% 22,847,826
2011-01-27 2011-01-25 26.444 851,909 -3,444 0.02% 22,527,944
2011-01-24 2011-01-20 26.549 855,353 -1,148 0.02% 22,708,421
2011-01-19 2011-01-17 26.061 856,501 +2,296 0.02% 22,321,124
2011-01-18 2011-01-14 26.549 854,205 -1,148 0.02% 22,677,943
2011-01-17 2011-01-13 26.444 855,353 -1,148 0.02% 22,619,018
2011-01-13 2011-01-11 26.514 856,501 -5,741 0.02% 22,709,058
2011-01-12 2011-01-10 26.340 862,242 +3,445 0.02% 22,711,067
2011-01-11 2011-01-07 27.002 858,797 -44,776 0.02% 23,188,828
2011-01-07 2011-01-05 26.792 903,573 -2,296 0.02% 24,208,962
2011-01-06 2011-01-04 26.444 905,869 -5,740 0.02% 23,954,866
2011-01-05 2011-01-03 25.503 911,609 +117,104 0.02% 23,249,106
2011-01-04 2010-12-31 25.050 794,505 +4,593 0.02% 19,902,705
2011-01-03 2010-12-29 24.737 789,912 +32,146 0.02% 19,539,959
2010-12-30 2010-12-28 24.702 757,766 -1,148 0.02% 18,718,366
2010-12-29 2010-12-24 25.294 758,914 -2,296 0.02% 19,196,222
2010-12-23 2010-12-21 25.503 761,210 +3,444 0.02% 19,413,424
2010-12-22 2010-12-20 25.050 757,766 +17,221 0.02% 18,982,377
2010-12-20 2010-12-16 25.712 740,545 +3,445 0.02% 19,041,204
2010-12-17 2010-12-15 25.782 737,100 +3,444 0.02% 19,003,986
2010-12-14 2010-12-10 26.165 733,656 +1,148 0.02% 19,196,365
2010-12-10 2010-12-08 26.374 732,508 +5,740 0.02% 19,319,453
2010-12-07 2010-12-03 26.235 726,768 +8,037 0.02% 19,066,780
2010-12-03 2010-12-01 26.758 718,731 +2,296 0.02% 19,231,545
2010-12-02 2010-11-30 25.991 716,435 +1,148 0.02% 18,620,966
2010-11-25 2010-11-23 26.792 715,287 +76,922 0.02% 19,164,313
2010-11-24 2010-11-22 27.106 638,365 +3,444 0.01% 17,303,551
2010-11-22 2010-11-18 27.141 634,921 +1,148 0.01% 17,232,319
2010-11-19 2010-11-17 26.897 633,773 +10,333 0.01% 17,046,594
2010-11-18 2010-11-16 27.141 623,440 +2,296 0.01% 16,920,715
2010-11-17 2010-11-15 27.838 621,144 +2,296 0.01% 17,291,221
2010-11-16 2010-11-12 28.674 618,848 -28,702 0.01% 17,744,771
2010-11-15 2010-11-11 28.744 647,550 +5,740 0.01% 18,612,891
2010-11-12 2010-11-10 28.535 641,810 +6,889 0.01% 18,313,736
2010-11-11 2010-11-09 29.615 634,921 -6,889 0.01% 18,802,916
2010-11-10 2010-11-08 29.336 641,810 +3,445 0.01% 18,828,042
2010-11-09 2010-11-05 28.535 638,365 +29,850 0.01% 18,215,435
2010-11-08 2010-11-04 28.430 608,515 -3,444 0.01% 17,300,077
2010-11-05 2010-11-03 28.221 611,959 +6,888 0.01% 17,270,063
2010-11-04 2010-11-02 28.047 605,071 +1,148 0.01% 16,970,272
2010-11-02 2010-10-29 28.395 603,923 +2,296 0.01% 17,148,485
2010-11-01 2010-10-28 28.047 601,627 +1,148 0.01% 16,873,679
2010-10-29 2010-10-27 27.907 600,479 +2,297 0.01% 16,757,797
2010-10-28 2010-10-26 28.221 598,182 +3,444 0.01% 16,881,263
2010-10-22 2010-10-20 28.848 594,738 +34,442 0.01% 17,157,049
2010-10-20 2010-10-18 29.963 560,296 +1,148 0.01% 16,788,139
2010-10-18 2010-10-14 30.137 559,148 -3,444 0.01% 16,851,147
2010-10-08 2010-10-06 29.893 562,592 -1,148 0.01% 16,817,732
2010-10-07 2010-10-05 28.604 563,740 -2,296 0.01% 16,125,329
2010-10-06 2010-10-04 28.256 566,036 +3,444 0.01% 15,993,794
2010-10-05 2010-09-30 28.604 562,592 +4,593 0.01% 16,092,491
2010-09-28 2010-09-24 29.893 557,999 +5,740 0.01% 16,680,432
2010-09-22 2010-09-20 30.625 552,259 -4,592 0.01% 16,912,907
2010-09-16 2010-09-14 31.081 556,851 -3,679 0.01% 17,307,306
2010-09-15 2010-09-13 30.029 560,530 +3,425 0.01% 16,832,419
2010-09-13 2010-09-09 29.329 557,105 +3,425 0.01% 16,339,146
2010-09-08 2010-09-06 30.275 553,680 -2,283 0.01% 16,762,525
2010-09-07 2010-09-03 29.399 555,963 -1,142 0.01% 16,344,615
2010-09-06 2010-09-02 29.329 557,105 -5,708 0.01% 16,339,146
2010-08-31 2010-08-27 28.523 562,813 -2,283 0.01% 16,052,969
2010-08-19 2010-08-17 28.628 565,096 +1,142 0.01% 16,177,490
2010-08-17 2010-08-13 28.628 563,954 +3,424 0.01% 16,144,797
2010-08-10 2010-08-06 29.083 560,530 +1,142 0.01% 16,302,109
2010-08-09 2010-08-05 28.838 559,388 -1,142 0.01% 16,131,689
2010-08-06 2010-08-04 29.854 560,530 -1,141 0.01% 16,734,214
2010-08-05 2010-08-03 30.695 561,671 -4,566 0.01% 17,240,623
2010-08-04 2010-08-02 30.170 566,237 -3,425 0.01% 17,083,162
2010-08-03 2010-07-30 29.153 569,662 +1,142 0.01% 16,607,621
2010-08-02 2010-07-29 29.083 568,520 -1,142 0.01% 16,534,486
2010-07-28 2010-07-26 29.153 569,662 -3,425 0.01% 16,607,621
2010-07-27 2010-07-23 28.978 573,087 +2,284 0.01% 16,607,066
2010-07-23 2010-07-21 29.153 570,803 -9,133 0.01% 16,640,885
2010-07-19 2010-07-15 28.628 579,936 -18,265 0.01% 16,602,327
2010-07-16 2010-07-14 28.768 598,201 -27,397 0.01% 17,209,060
2010-07-15 2010-07-13 28.348 625,598 -89,040 0.01% 17,734,164
2010-07-14 2010-07-12 28.172 714,638 -15,982 0.02% 20,133,024
2010-07-13 2010-07-09 26.981 730,620 +5,708 0.02% 19,712,837
2010-07-09 2010-07-07 25.720 724,912 +79,908 0.02% 18,644,391
2010-07-08 2010-07-06 26.140 645,004 +4,566 0.01% 16,860,408
2010-07-07 2010-07-05 25.369 640,438 +13,699 0.01% 16,247,349
2010-07-05 2010-06-30 25.720 626,739 +9,132 0.01% 16,119,428
2010-07-02 2010-06-29 26.245 617,607 +2,283 0.01% 16,209,174
2010-06-30 2010-06-28 27.016 615,324 +5,708 0.01% 16,623,600
2010-06-29 2010-06-25 26.946 609,616 +2,283 0.01% 16,426,671
2010-06-28 2010-06-24 27.612 607,333 +2,283 0.01% 16,769,494
2010-06-25 2010-06-23 27.822 605,050 +11,416 0.01% 16,833,663
2010-06-24 2010-06-22 28.593 593,634 +2,283 0.01% 16,973,671
2010-06-23 2010-06-21 29.083 591,351 -39,954 0.01% 17,198,488
2010-06-21 2010-06-17 27.121 631,305 -2,283 0.01% 17,121,706
2010-06-17 2010-06-14 26.525 633,588 +1,141 0.01% 16,806,206
2010-06-15 2010-06-11 26.315 632,447 +3,425 0.01% 16,642,974
2010-06-09 2010-06-07 25.229 629,022 +1,141 0.01% 15,869,571
2010-06-08 2010-06-04 25.825 627,881 -2,283 0.01% 16,214,803
2010-06-07 2010-06-03 25.984 630,164 +29,680 0.01% 16,374,406
2010-06-04 2010-06-02 25.595 600,484 +7,574 0.01% 15,369,673
2010-06-02 2010-05-31 27.151 592,910 +2,263 0.01% 16,098,100
2010-05-31 2010-05-27 27.257 590,647 -2,263 0.01% 16,099,301
2010-05-27 2010-05-25 26.515 592,910 -1,132 0.01% 15,720,801
2010-05-26 2010-05-24 27.611 594,042 -10,183 0.01% 16,401,849
2010-05-25 2010-05-20 26.020 604,225 +2,263 0.01% 15,721,759
2010-05-20 2010-05-18 25.772 601,962 -19,235 0.01% 15,513,909
2010-05-19 2010-05-17 25.030 621,197 +1,132 0.01% 15,548,455
2010-05-18 2010-05-14 25.595 620,065 -2,263 0.01% 15,870,858
2010-05-11 2010-05-07 25.277 622,328 -20,366 0.01% 15,730,771
2010-05-10 2010-05-06 24.606 642,694 +12,446 0.01% 15,813,868
2010-05-07 2010-05-05 25.313 630,248 +2,263 0.01% 15,953,249
2010-04-30 2010-04-28 26.196 627,985 +20,366 0.01% 16,450,993
2010-04-28 2010-04-26 26.161 607,619 +2,263 0.01% 15,895,994
2010-04-27 2010-04-23 25.984 605,356 +2,263 0.01% 15,729,786
2010-04-21 2010-04-19 26.373 603,093 +1,131 0.01% 15,905,516
2010-04-20 2010-04-16 27.398 601,962 +10,183 0.01% 16,492,839
2010-04-19 2010-04-15 28.777 591,779 +3,394 0.01% 17,029,762
2010-04-16 2010-04-14 29.272 588,385 +2,263 0.01% 17,223,308
2010-04-15 2010-04-13 29.308 586,122 -3,394 0.01% 17,177,786
2010-04-14 2010-04-12 29.449 589,516 +28,286 0.01% 17,360,620
2010-04-13 2010-04-09 30.580 561,230 +2,263 0.01% 17,162,542
2010-04-09 2010-04-07 31.994 558,967 -4,526 0.01% 17,883,783
2010-04-08 2010-04-01 31.676 563,493 -5,657 0.01% 17,849,299
2010-04-07 2010-03-31 31.004 569,150 -11,541 0.01% 17,646,191
2010-04-01 2010-03-30 30.651 580,691 -5,657 0.01% 17,798,722
2010-03-31 2010-03-29 29.838 586,348 -56,572 0.01% 17,495,346
2010-03-26 2010-03-24 28.954 642,920 -1,132 0.01% 18,615,104
2010-03-25 2010-03-23 28.424 644,052 +3,394 0.01% 18,306,344
2010-03-24 2010-03-22 28.848 640,658 +2,263 0.01% 18,481,663
2010-03-19 2010-03-17 30.368 638,395 +1,132 0.01% 19,386,851
2010-03-18 2010-03-16 29.696 637,263 +1,131 0.01% 18,924,422
2010-03-17 2010-03-15 29.555 636,132 +2,263 0.01% 18,800,879
2010-03-15 2010-03-11 30.191 633,869 -2,263 0.01% 19,137,360
2010-03-11 2010-03-09 30.863 636,132 -36,206 0.01% 19,632,975
2010-03-10 2010-03-08 29.909 672,338 -3,394 0.01% 20,108,638
2010-03-09 2010-03-05 29.272 675,732 -9,052 0.01% 19,780,144
2010-03-04 2010-03-02 28.919 684,784 -7,920 0.01% 19,803,025
2010-03-03 2010-03-01 29.095 692,704 -14,709 0.01% 20,154,506
2010-03-02 2010-02-26 27.823 707,413 -5,657 0.02% 19,682,144
2010-03-01 2010-02-25 27.222 713,070 -1,132 0.02% 19,410,983
2010-02-24 2010-02-22 26.090 714,202 -1,131 0.02% 18,633,827
2010-02-23 2010-02-19 25.772 715,333 +4,526 0.02% 18,435,734
2010-02-22 2010-02-18 26.515 710,807 -4,526 0.02% 18,846,799
2010-02-17 2010-02-11 26.196 715,333 -4,526 0.02% 18,739,202
2010-02-11 2010-02-09 25.383 719,859 -19,235 0.02% 18,272,439
2010-02-05 2010-02-03 26.126 739,094 +2,263 0.02% 19,309,399
2010-02-04 2010-02-02 25.030 736,831 -7,920 0.02% 18,442,754
2010-02-03 2010-02-01 24.641 744,751 +10,183 0.02% 18,351,371
2010-01-29 2010-01-27 24.429 734,568 -3,394 0.02% 17,944,637
2010-01-28 2010-01-26 24.782 737,962 +5,657 0.02% 18,288,440
2010-01-27 2010-01-25 25.631 732,305 +3,394 0.02% 18,769,584
2010-01-26 2010-01-22 26.409 728,911 +3,395 0.02% 19,249,513
2010-01-25 2010-01-21 25.772 725,516 +16,971 0.02% 18,698,172
2010-01-22 2010-01-20 26.833 708,545 +11,315 0.02% 19,012,265
2010-01-21 2010-01-19 26.939 697,230 +4,526 0.02% 18,782,598
2010-01-20 2010-01-18 26.727 692,704 +9,051 0.01% 18,513,738
2010-01-19 2010-01-15 27.151 683,653 +6,789 0.01% 18,561,864
2010-01-15 2010-01-13 27.752 676,864 +9,052 0.01% 18,784,330
2010-01-14 2010-01-12 29.131 667,812 +28,286 0.01% 19,453,872
2010-01-13 2010-01-11 29.520 639,526 +62,230 0.01% 18,878,580
2010-01-08 2010-01-06 29.131 577,296 +14,709 0.01% 16,817,072
2010-01-07 2010-01-05 28.919 562,587 +1,131 0.01% 16,269,254
2010-01-05 2009-12-31 28.989 561,456 +4,526 0.01% 16,276,245
2009-12-29 2009-12-24 28.989 556,930 +2,263 0.01% 16,145,039
2009-12-28 2009-12-22 28.989 554,667 -1,132 0.01% 16,079,436
2009-12-23 2009-12-21 28.565 555,799 +2,263 0.01% 15,876,463
2009-12-22 2009-12-18 28.848 553,536 +1,132 0.01% 15,968,373
2009-12-21 2009-12-17 29.414 552,404 +1,131 0.01% 16,248,182
2009-12-17 2009-12-15 30.510 551,273 +2,263 0.01% 16,819,077
2009-12-16 2009-12-14 32.419 549,010 -1,132 0.01% 17,798,124
2009-12-15 2009-12-11 31.853 550,142 -2,262 0.01% 17,523,636
2009-12-14 2009-12-10 31.429 552,404 +2,262 0.01% 17,361,339
2009-12-11 2009-12-09 31.464 550,142 -4,525 0.01% 17,309,696
2009-12-10 2009-12-08 32.454 554,667 +6,788 0.01% 18,001,125
2009-12-09 2009-12-07 32.595 547,879 -3,394 0.01% 17,858,304
2009-12-08 2009-12-04 32.136 551,273 -96,173 0.01% 17,715,574
2009-12-04 2009-12-02 30.828 647,446 +58,835 0.01% 19,959,271
2009-12-03 2009-12-01 29.626 588,611 -2,263 0.01% 17,438,014
2009-12-02 2009-11-30 29.449 590,874 +3,395 0.01% 17,400,612
2009-12-01 2009-11-27 28.600 587,479 -1,132 0.01% 16,802,175
2009-11-30 2009-11-26 29.414 588,611 +2,263 0.01% 17,313,160
2009-11-27 2009-11-25 29.838 586,348 -2,263 0.01% 17,495,346
2009-11-23 2009-11-19 29.626 588,611 +5,657 0.01% 17,438,014
2009-11-20 2009-11-18 30.227 582,954 +1,132 0.01% 17,620,776
2009-11-18 2009-11-16 30.792 581,822 -6,789 0.01% 17,915,665
2009-11-17 2009-11-13 30.156 588,611 -1,131 0.01% 17,750,150
2009-11-16 2009-11-12 29.873 589,742 +6,788 0.01% 17,617,464
2009-11-13 2009-11-11 30.368 582,954 -1,131 0.01% 17,703,213
2009-11-11 2009-11-09 30.686 584,085 +26,023 0.01% 17,923,401
2009-11-10 2009-11-06 29.979 558,062 -1,131 0.01% 16,730,270
2009-11-06 2009-11-04 29.661 559,193 -1,132 0.01% 16,586,254
2009-11-05 2009-11-03 29.025 560,325 +2,263 0.01% 16,263,267
2009-11-03 2009-10-30 30.191 558,062 +1,132 0.01% 16,848,644
2009-11-02 2009-10-29 28.883 556,930 +2,263 0.01% 16,085,972
2009-10-29 2009-10-27 30.510 554,667 +5,657 0.01% 16,922,626
2009-10-28 2009-10-23 31.994 549,010 +3,394 0.01% 17,565,215
2009-10-27 2009-10-22 32.171 545,616 -7,920 0.01% 17,553,072
2009-10-23 2009-10-21 32.383 553,536 -57,704 0.01% 17,925,281
2009-10-22 2009-10-20 31.747 611,240 +113,145 0.01% 19,404,959
2009-10-21 2009-10-19 31.181 498,095 +58,836 0.01% 15,531,214
2009-10-20 2009-10-16 30.015 439,259 +5,657 0.01% 13,184,176
2009-10-19 2009-10-15 30.898 433,602 +7,920 0.01% 13,397,610
2009-10-14 2009-10-12 30.898 425,682 +11,314 0.01% 13,152,895
2009-10-13 2009-10-09 31.323 414,368 -2,262 0.01% 12,979,100
2009-10-09 2009-10-07 31.146 416,630 -4,526 0.01% 12,976,306
2009-10-08 2009-10-06 30.368 421,156 +11,314 0.01% 12,789,713
2009-10-07 2009-10-05 29.201 409,842 -11,314 0.01% 11,967,988
2009-10-06 2009-10-02 29.484 421,156 -56,573 0.01% 12,417,486
2009-10-02 2009-09-29 29.272 477,729 -56,572 0.01% 13,984,166
2009-09-30 2009-09-28 28.742 534,301 +1,131 0.01% 15,356,816
2009-09-28 2009-09-24 29.272 533,170 +2,263 0.01% 15,607,045
2009-09-24 2009-09-22 30.050 530,907 +56,573 0.01% 15,953,722
2009-09-23 2009-09-21 30.297 474,334 +1,131 0.01% 14,371,090
2009-09-22 2009-09-18 30.686 473,203 +6,789 0.01% 14,520,844
2009-09-21 2009-09-17 31.287 466,414 +67,887 0.01% 14,592,829
2009-09-18 2009-09-16 30.828 398,527 +4,526 0.01% 12,285,671
2009-09-17 2009-09-15 31.004 394,001 +2,262 0.01% 12,215,790
2009-09-15 2009-09-11 32.226 391,739 +1,522 0.01% 12,624,019
2009-09-14 2009-09-10 32.687 390,217 -4,508 0.01% 12,755,009
2009-09-09 2009-09-07 31.409 394,725 -23,668 0.01% 12,398,035
2009-09-08 2009-09-04 30.132 418,393 +16,906 0.01% 12,606,864
2009-09-04 2009-09-02 27.860 401,487 +1,127 0.01% 11,185,518
2009-09-03 2009-09-01 28.747 400,360 +2,254 0.01% 11,509,347
2009-09-01 2009-08-28 28.499 398,106 +4,508 0.01% 11,345,646
2009-08-28 2009-08-26 29.706 393,598 +1,127 0.01% 11,692,121
2009-08-27 2009-08-25 30.593 392,471 +1,127 0.01% 12,006,870
2009-08-24 2009-08-20 30.025 391,344 -56,353 0.01% 11,750,166
2009-08-20 2009-08-18 30.983 447,697 +56,353 0.01% 13,871,180
2009-08-17 2009-08-13 31.409 391,344 -6,762 0.01% 12,291,841
2009-08-14 2009-08-12 30.487 398,106 +9,016 0.01% 12,136,874
2009-08-13 2009-08-11 31.587 389,090 +1,127 0.01% 12,290,089
2009-08-12 2009-08-10 31.942 387,963 -1,409 0.01% 12,392,182
2009-08-11 2009-08-07 31.835 389,372 -7,889 0.01% 12,395,731
2009-08-07 2009-08-05 32.971 397,261 +2,254 0.01% 13,098,049
2009-08-05 2009-08-03 34.462 395,007 -2,254 0.01% 13,612,534
2009-08-04 2009-07-31 33.929 397,261 -1,127 0.01% 13,478,724
2009-08-03 2009-07-30 33.184 398,388 -2,254 0.01% 13,220,042
2009-07-30 2009-07-28 33.823 400,642 -6,762 0.01% 13,550,782
2009-07-29 2009-07-27 33.503 407,404 +1,127 0.01% 13,649,359
2009-07-28 2009-07-24 32.616 406,277 -13,525 0.01% 13,251,124
2009-07-27 2009-07-23 31.658 419,802 -9,016 0.01% 13,289,980
2009-07-24 2009-07-22 29.741 428,818 +7,889 0.01% 12,753,577
2009-07-23 2009-07-21 30.274 420,929 +4,508 0.01% 12,743,034
2009-07-22 2009-07-20 30.983 416,421 +22,541 0.01% 12,902,142
2009-07-21 2009-07-17 30.629 393,880 -3,381 0.01% 12,063,955
2009-07-20 2009-07-16 29.777 397,261 +2,254 0.01% 11,829,132
2009-07-17 2009-07-15 30.025 395,007 +1,127 0.01% 11,860,148
2009-07-16 2009-07-14 29.031 393,880 -3,381 0.01% 11,434,896
2009-07-15 2009-07-13 27.754 397,261 +3,381 0.01% 11,025,484
2009-07-10 2009-07-08 29.741 393,880 -6,762 0.01% 11,714,477
2009-07-09 2009-07-07 30.629 400,642 -1,127 0.01% 12,271,064
2009-07-08 2009-07-06 31.338 401,769 +11,270 0.01% 12,590,764
2009-07-03 2009-06-30 31.942 390,499 +1,127 0.01% 12,473,186
2009-07-02 2009-06-29 33.716 389,372 +2,536 0.01% 13,128,143
2009-06-30 2009-06-26 32.793 386,836 -2,254 0.01% 12,685,682
2009-06-29 2009-06-25 31.800 389,090 -28,176 0.01% 12,372,944
2009-06-26 2009-06-24 30.096 417,266 -11,271 0.01% 12,558,097
2009-06-24 2009-06-22 29.386 428,537 +8,735 0.01% 12,593,128
2009-06-16 2009-06-12 31.942 419,802 -2,254 0.01% 13,409,173
2009-06-15 2009-06-11 30.558 422,056 -2,254 0.01% 12,896,985
2009-06-11 2009-06-09 28.677 424,310 +2,254 0.01% 12,167,731
2009-06-10 2009-06-08 29.138 422,056 -2,254 0.01% 12,297,822
2009-06-08 2009-06-04 27.576 424,310 -1,127 0.01% 11,700,900
2009-06-05 2009-06-03 28.464 425,437 +30,430 0.01% 12,109,455
2009-06-04 2009-06-02 29.315 395,007 -2,254 0.01% 11,579,767
2009-06-03 2009-06-01 30.487 397,261 -1,127 0.01% 12,111,113
2009-06-02 2009-05-29 28.996 398,388 -1,172 0.01% 11,551,630
2009-06-01 2009-05-27 28.038 399,560 -6,762 0.01% 11,202,735
2009-05-29 2009-05-26 25.518 406,322 -7,326 0.01% 10,368,459
2009-05-26 2009-05-22 25.411 413,648 +1,127 0.01% 10,511,360
2009-05-25 2009-05-21 25.394 412,521 -2,254 0.01% 10,475,654
2009-05-22 2009-05-20 25.929 414,775 +4,282 0.01% 10,754,794
2009-05-21 2009-05-19 26.286 410,493 -11,216 0.01% 10,790,172
2009-05-18 2009-05-14 26.322 421,709 +3,365 0.01% 11,100,035
2009-05-14 2009-05-12 26.571 418,344 -5,832 0.01% 11,115,907
2009-05-13 2009-05-11 26.322 424,176 +2,243 0.01% 11,164,970
2009-05-05 2009-04-30 24.396 421,933 -7,895 0.01% 10,293,302
2009-04-30 2009-04-28 22.541 429,828 -1,122 0.01% 9,688,731
2009-04-29 2009-04-27 22.434 430,950 -11,215 0.01% 9,667,911
2009-04-28 2009-04-24 23.005 442,165 +11,215 0.01% 10,171,832
2009-04-27 2009-04-23 23.005 430,950 -2,243 0.01% 9,913,835
2009-04-24 2009-04-22 22.042 433,193 +1,122 0.01% 9,548,277
2009-04-23 2009-04-21 22.719 432,071 -4,486 0.01% 9,816,341
2009-04-17 2009-04-15 24.003 436,557 -2,243 0.01% 10,478,790
2009-04-16 2009-04-14 24.146 438,800 +13,458 0.01% 10,595,230
2009-04-15 2009-04-09 23.504 425,342 -1,122 0.01% 9,997,209
2009-04-14 2009-04-08 22.220 426,464 +1,122 0.01% 9,476,010
2009-04-08 2009-04-06 23.361 425,342 -4,486 0.01% 9,936,528
2009-04-07 2009-04-03 23.433 429,828 +1,121 0.01% 10,071,988
2009-04-06 2009-04-02 24.610 428,707 -21,309 0.01% 10,550,299
2009-04-03 2009-04-01 22.256 450,016 -19,065 0.01% 10,015,385
2009-04-02 2009-03-31 21.685 469,081 +22,430 0.01% 10,172,004
2009-04-01 2009-03-30 21.293 446,651 -3,365 0.01% 9,510,377
2009-03-31 2009-03-27 22.077 450,016 -3,364 0.01% 9,935,134
2009-03-30 2009-03-26 21.114 453,380 +14,580 0.01% 9,572,804
2009-03-27 2009-03-25 21.471 438,800 +7,850 0.01% 9,421,460
2009-03-26 2009-03-24 22.256 430,950 +5,608 0.01% 9,591,059
2009-03-25 2009-03-23 22.862 425,342 -2,243 0.01% 9,724,145
2009-03-24 2009-03-20 22.113 427,585 +2,243 0.01% 9,455,168
2009-03-19 2009-03-17 21.935 425,342 -1,122 0.01% 9,329,717
2009-03-18 2009-03-16 23.540 426,464 -6,729 0.01% 10,038,791
2009-03-17 2009-03-13 21.935 433,193 -1,121 0.01% 9,501,926
2009-03-16 2009-03-12 20.686 434,314 +1,121 0.01% 8,984,356
2009-03-13 2009-03-11 20.330 433,193 -6,729 0.01% 8,806,663
2009-03-12 2009-03-10 19.795 439,922 +5,608 0.01% 8,708,107
2009-03-11 2009-03-09 19.581 434,314 +1,121 0.01% 8,504,157
2009-03-10 2009-03-06 19.474 433,193 -29,159 0.01% 8,435,856
2009-03-09 2009-03-05 19.367 462,352 -11,215 0.01% 8,954,218
2009-03-06 2009-03-04 19.331 473,567 +1,076 0.01% 9,154,525
2009-03-05 2009-03-03 18.475 472,491 -1,121 0.01% 8,729,280
2009-03-04 2009-03-02 17.566 473,612 +1,121 0.01% 8,319,247
2009-03-03 2009-02-27 18.439 472,491 +1,122 0.01% 8,712,428
2009-03-02 2009-02-26 19.081 471,369 -12,337 0.01% 8,994,353
2009-02-27 2009-02-25 19.367 483,706 +5,608 0.01% 9,367,774
2009-02-26 2009-02-24 19.474 478,098 -56,076 0.01% 9,310,321
2009-02-25 2009-02-23 19.688 534,174 -48,449 0.01% 10,516,638
2009-02-24 2009-02-20 18.760 582,623 -1,122 0.01% 10,930,209
2009-02-20 2009-02-18 18.083 583,745 +1,122 0.01% 10,555,681
2009-02-13 2009-02-11 19.367 582,623 -116,638 0.01% 11,283,467
2009-02-12 2009-02-10 19.153 699,261 +26,916 0.02% 13,392,717
2009-02-11 2009-02-09 19.010 672,345 -4,486 0.01% 12,781,284
2009-02-09 2009-02-05 17.833 676,831 -5,607 0.01% 12,069,947
2009-02-06 2009-02-04 17.369 682,438 +30,460 0.01% 11,853,518
2009-02-05 2009-02-03 16.781 651,978 -26,916 0.01% 10,940,765
2009-02-04 2009-02-02 17.583 678,894 +1,121 0.01% 11,937,242
2009-02-03 2009-01-30 18.511 677,773 +49,585 0.01% 12,546,042
2009-02-02 2009-01-29 18.439 628,188 -5,608 0.01% 11,583,380
2009-01-30 2009-01-23 17.120 633,796 +5,608 0.01% 10,850,402
2009-01-23 2009-01-21 18.475 628,188 +1,121 0.01% 11,605,785
2009-01-21 2009-01-19 19.795 627,067 -1,121 0.01% 12,412,579
2009-01-20 2009-01-16 19.866 628,188 -16,823 0.01% 12,479,579
2009-01-19 2009-01-15 19.117 645,011 -1,122 0.01% 12,330,680
2009-01-16 2009-01-14 19.260 646,133 -2,243 0.01% 12,444,309
2009-01-15 2009-01-13 18.225 648,376 +2,243 0.01% 11,816,883
2009-01-14 2009-01-12 18.546 646,133 +1,122 0.01% 11,983,409
2009-01-13 2009-01-09 19.367 645,011 -8,972 0.01% 12,491,715
2009-01-12 2009-01-08 19.117 653,983 +8,972 0.01% 12,502,198
2009-01-08 2009-01-06 21.221 645,011 +5,608 0.01% 13,687,975
2009-01-07 2009-01-05 20.865 639,403 +1,121 0.01% 13,340,916
2009-01-06 2009-01-02 20.009 638,282 -2,243 0.01% 12,771,166
2009-01-05 2008-12-31 19.224 640,525 +1,122 0.01% 12,313,456
2008-12-30 2008-12-24 18.796 639,403 -1,122 0.01% 12,018,227
2008-12-29 2008-12-22 20.417 640,525 -1,121 0.01% 13,077,791
2008-12-23 2008-12-19 20.850 641,646 +10,564 0.01% 13,378,432
2008-12-19 2008-12-17 20.922 631,082 -6,653 0.01% 13,203,701
2008-12-18 2008-12-16 20.020 637,735 -2,218 0.01% 12,767,772
2008-12-16 2008-12-12 18.650 639,953 +2,218 0.01% 11,934,948
2008-12-15 2008-12-11 19.840 637,735 +7,762 0.01% 12,652,747
2008-12-11 2008-12-09 21.283 629,973 +5,544 0.01% 13,407,748
2008-12-10 2008-12-08 22.401 624,429 -13,306 0.01% 13,988,030
2008-12-03 2008-12-01 19.840 637,735 -12,198 0.01% 12,652,747
2008-12-01 2008-11-27 17.658 649,933 +1,109 0.01% 11,476,334
2008-11-28 2008-11-26 16.413 648,824 -2,495 0.01% 10,649,279
2008-11-25 2008-11-21 15.872 651,319 -1,109 0.01% 10,337,805
2008-11-24 2008-11-20 14.790 652,428 +7,762 0.01% 9,649,356
2008-11-20 2008-11-18 15.872 644,666 -1,108 0.01% 10,232,207
2008-11-18 2008-11-14 16.702 645,774 -5,545 0.01% 10,785,578
2008-11-17 2008-11-13 16.089 651,319 +5,545 0.01% 10,478,775
2008-11-14 2008-11-12 16.666 645,774 +3,326 0.01% 10,762,283
2008-11-11 2008-11-07 16.954 642,448 -1,109 0.01% 10,892,253
2008-11-10 2008-11-06 16.756 643,557 -16,633 0.01% 10,783,373
2008-11-07 2008-11-05 18.361 660,190 -1,108 0.02% 12,121,842
2008-11-06 2008-11-04 16.774 661,298 -6,654 0.02% 11,092,567
2008-11-05 2008-11-03 16.143 667,952 -5,544 0.02% 10,782,518
2008-11-03 2008-10-30 14.429 673,496 -8,871 0.02% 9,718,000
2008-10-31 2008-10-29 12.084 682,367 -54,334 0.02% 8,246,026
2008-10-30 2008-10-28 12.445 736,701 +3,326 0.02% 9,168,372
2008-10-28 2008-10-24 15.475 733,375 +5,545 0.02% 11,349,201
2008-10-27 2008-10-23 16.594 727,830 -8,871 0.02% 12,077,295
2008-10-24 2008-10-22 15.349 736,701 +5,544 0.02% 11,307,659
2008-10-23 2008-10-21 16.612 731,157 -5,544 0.02% 12,145,689
2008-10-22 2008-10-20 16.359 736,701 +1,109 0.02% 12,051,759
2008-10-21 2008-10-17 14.573 735,592 -166,330 0.02% 10,720,135
2008-10-16 2008-10-14 17.315 901,922 -4,435 0.02% 15,616,802
2008-10-15 2008-10-13 15.331 906,357 +41,028 0.02% 13,895,370
2008-10-14 2008-10-10 13.978 865,329 +4,435 0.02% 12,095,807
2008-10-13 2008-10-09 15.079 860,894 +108,669 0.02% 12,980,991
2008-10-10 2008-10-08 14.429 752,225 +8,871 0.02% 10,853,996
2008-10-09 2008-10-06 16.233 743,354 -279,434 0.02% 12,066,744
2008-10-08 2008-10-03 18.397 1,022,788 -3,327 0.02% 18,816,450
2008-10-06 2008-10-02 18.036 1,026,115 +277,216 0.02% 18,507,507
2008-10-02 2008-09-29 15.782 748,899 +7,762 0.02% 11,819,067
2008-09-25 2008-09-23 17.135 741,137 -2,217 0.02% 12,699,131
2008-09-24 2008-09-22 18.578 743,354 -2,218 0.02% 13,809,718
2008-09-23 2008-09-19 17.405 745,572 -58,770 0.02% 12,976,836
2008-09-18 2008-09-16 15.988 804,342 +5,808 0.02% 12,859,450
2008-09-17 2008-09-12 16.587 798,534 +60,547 0.02% 13,245,342
2008-09-12 2008-09-10 18.531 737,987 +1,101 0.02% 13,675,646
2008-09-10 2008-09-08 21.620 736,886 -1,101 0.02% 15,931,117
2008-09-09 2008-09-05 20.529 737,987 +2,202 0.02% 15,150,471
2008-09-08 2008-09-04 21.074 735,785 +1,100 0.02% 15,506,290
2008-09-05 2008-09-03 21.838 734,685 +3,303 0.02% 16,043,703
2008-09-02 2008-08-29 23.800 731,382 -1,101 0.02% 17,406,623
2008-08-29 2008-08-27 23.364 732,483 -1,101 0.02% 17,113,447
2008-08-27 2008-08-25 22.673 733,584 -3,302 0.02% 16,632,725
2008-08-26 2008-08-21 22.274 736,886 -55,043 0.02% 16,413,067
2008-08-25 2008-08-20 22.274 791,929 +53,942 0.02% 17,639,070
2008-08-18 2008-08-14 21.183 737,987 -1,101 0.02% 15,633,141
2008-08-14 2008-08-12 21.074 739,088 +1,101 0.02% 15,575,899
2008-08-13 2008-08-11 21.256 737,987 +3,302 0.02% 15,686,771
2008-08-12 2008-08-08 22.019 734,685 +2,202 0.02% 16,177,178
2008-08-11 2008-08-07 22.710 732,483 +1,101 0.02% 16,634,377
2008-08-08 2008-08-05 23.327 731,382 +5,504 0.02% 17,061,149
2008-08-04 2008-07-31 25.398 725,878 -2,201 0.02% 18,436,131
2008-08-01 2008-07-30 25.435 728,079 -13,211 0.02% 18,518,488
2008-07-28 2008-07-24 26.488 741,290 -5,504 0.02% 19,635,621
2008-07-25 2008-07-23 26.706 746,794 -7,706 0.02% 19,944,223
2008-07-24 2008-07-22 25.616 754,500 +15,412 0.02% 19,327,573
2008-07-23 2008-07-21 25.616 739,088 -2,202 0.02% 18,932,773
2008-07-22 2008-07-18 24.708 741,290 -2,201 0.02% 18,315,805
2008-07-21 2008-07-17 24.672 743,491 -2,202 0.02% 18,343,173
2008-07-17 2008-07-15 23.763 745,693 +7,706 0.02% 17,720,125
2008-07-16 2008-07-14 25.144 737,987 +3,302 0.02% 18,555,975
2008-07-15 2008-07-11 25.871 734,685 -1,100 0.02% 19,006,849
2008-07-11 2008-07-09 24.744 735,785 -20,917 0.02% 18,206,523
2008-07-09 2008-07-07 22.710 756,702 -1,101 0.02% 17,184,380
2008-07-07 2008-07-03 20.893 757,803 +1,101 0.02% 15,832,633
2008-07-04 2008-07-02 21.910 756,702 +1,101 0.02% 16,579,490
2008-07-03 2008-06-30 22.383 755,601 +2,202 0.02% 16,912,282
2008-06-27 2008-06-25 22.855 753,399 +5,504 0.02% 17,218,870
2008-06-25 2008-06-23 24.018 747,895 -3,302 0.02% 17,962,677
2008-06-24 2008-06-20 24.236 751,197 +3,302 0.02% 18,205,753
2008-06-23 2008-06-19 24.454 747,895 +16,513 0.02% 18,288,777
2008-06-17 2008-06-13 23.691 731,382 +1,101 0.02% 17,326,899
2008-06-16 2008-06-12 24.236 730,281 +2,202 0.02% 17,698,840
2008-06-12 2008-06-10 24.744 728,079 +3,302 0.02% 18,015,843
2008-06-06 2008-06-04 26.198 724,777 -15,412 0.02% 18,987,537
2008-06-04 2008-06-02 26.655 740,189 -4,065 0.02% 19,729,392
2008-06-03 2008-05-30 25.851 744,254 +5,477 0.02% 19,239,893
2008-06-02 2008-05-29 25.742 738,777 +4,382 0.02% 19,017,381
2008-05-30 2008-05-28 26.107 734,395 +1,096 0.02% 19,172,731
2008-05-28 2008-05-26 24.208 733,299 -5,478 0.02% 17,751,818
2008-05-27 2008-05-23 24.464 738,777 +15,337 0.02% 18,073,256
2008-05-26 2008-05-22 25.377 723,440 +7,669 0.02% 18,358,430
2008-05-23 2008-05-21 25.924 715,771 -2,191 0.02% 18,555,842
2008-05-22 2008-05-20 26.508 717,962 +8,764 0.02% 19,032,082
2008-05-21 2008-05-19 27.348 709,198 -5,478 0.02% 19,395,346
2008-05-20 2008-05-16 27.166 714,676 +8,764 0.02% 19,414,685
2008-05-19 2008-05-15 27.713 705,912 +1,096 0.02% 19,563,230
2008-05-16 2008-05-14 28.736 704,816 -4,382 0.02% 20,253,436
2008-05-09 2008-05-07 29.393 709,198 +4,382 0.02% 20,845,466
2008-05-08 2008-05-06 30.671 704,816 -5,478 0.02% 21,617,390
2008-05-07 2008-05-05 30.854 710,294 -5,477 0.02% 21,915,081
2008-05-06 2008-05-02 30.707 715,771 -1,096 0.02% 21,979,526
2008-05-05 2008-04-30 29.941 716,867 +1,096 0.02% 21,463,506
2008-04-30 2008-04-28 29.904 715,771 -2,191 0.02% 21,404,556
2008-04-29 2008-04-25 30.744 717,962 -1,370 0.02% 22,073,021
2008-04-28 2008-04-24 31.073 719,332 -7,668 0.02% 22,351,525
2008-04-25 2008-04-23 30.014 727,000 -51,489 0.02% 21,819,985
2008-04-24 2008-04-22 29.247 778,489 -10,955 0.02% 22,768,437
2008-04-23 2008-04-21 27.786 789,444 -15,337 0.02% 21,935,837
2008-04-17 2008-04-15 25.559 804,781 +5,478 0.02% 20,569,511
2008-04-16 2008-04-14 26.070 799,303 +4,382 0.02% 20,838,088
2008-04-15 2008-04-11 27.604 794,921 +3,149 0.02% 21,942,898
2008-04-10 2008-04-08 27.750 791,772 +4,382 0.02% 21,971,614
2008-04-09 2008-04-07 28.517 787,390 +1,096 0.02% 22,453,764
2008-04-08 2008-04-03 28.115 786,294 -10,955 0.02% 22,106,699
2008-04-07 2008-04-02 27.020 797,249 +1,095 0.02% 21,541,400
2008-04-01 2008-03-28 26.655 796,154 -1,095 0.02% 21,221,113
2008-03-31 2008-03-27 26.070 797,249 -5,477 0.02% 20,784,540
2008-03-28 2008-03-26 24.975 802,726 -8,764 0.02% 20,048,028
2008-03-27 2008-03-25 23.149 811,490 -17,528 0.02% 18,785,409
2008-03-26 2008-03-20 21.105 829,018 -2,191 0.02% 17,496,050
2008-03-25 2008-03-19 22.163 831,209 -13,146 0.02% 18,422,440
2008-03-19 2008-03-17 19.352 844,355 +15,337 0.02% 16,339,892
2008-03-18 2008-03-14 21.251 829,018 +18,623 0.02% 17,617,130
2008-03-17 2008-03-13 22.419 810,395 +3,287 0.02% 18,168,260
2008-03-14 2008-03-12 24.610 807,108 -2,191 0.02% 19,862,768
2008-03-13 2008-03-11 24.719 809,299 -2,191 0.02% 20,005,338
2008-03-12 2008-03-10 23.770 811,490 +2,191 0.02% 19,289,119
2008-03-11 2008-03-07 24.208 809,299 +3,286 0.02% 19,591,638
2008-03-07 2008-03-05 25.231 806,013 +6,573 0.02% 20,336,130
2008-03-06 2008-03-04 25.924 799,440 +3,286 0.02% 20,724,900
2008-03-04 2008-02-29 28.261 796,154 -1,095 0.02% 22,500,194
2008-02-29 2008-02-27 27.677 797,249 +1,095 0.02% 22,065,380
2008-02-28 2008-02-26 26.655 796,154 -1,095 0.02% 21,221,113
2008-02-26 2008-02-22 26.655 797,249 +5,477 0.02% 21,250,300
2008-02-25 2008-02-21 27.275 791,772 +7,669 0.02% 21,595,783
2008-02-21 2008-02-19 29.466 784,103 -1,096 0.02% 23,104,409
2008-02-13 2008-02-11 26.655 785,199 -53,679 0.02% 20,929,113
2008-02-12 2008-02-06 27.677 838,878 +9,860 0.02% 23,217,542
2008-02-11 2008-02-04 29.576 829,018 -19,719 0.02% 24,518,686
2008-02-05 2008-02-01 27.020 848,737 -14,242 0.02% 22,932,588
2008-02-04 2008-01-31 24.026 862,979 -2,191 0.02% 20,733,582
2008-02-01 2008-01-30 23.040 865,170 +2,191 0.02% 19,933,292
2008-01-31 2008-01-29 24.172 862,979 -3,286 0.02% 20,859,622
2008-01-30 2008-01-28 24.099 866,265 +3,286 0.02% 20,875,790
2008-01-29 2008-01-25 26.289 862,979 +41,629 0.02% 22,687,202
2008-01-28 2008-01-24 23.770 821,350 -5,477 0.02% 19,523,491
2008-01-25 2008-01-23 23.551 826,827 -55,871 0.02% 19,472,539
2008-01-24 2008-01-22 21.543 882,698 +2,191 0.02% 19,015,703
2008-01-23 2008-01-21 23.660 880,507 +5,478 0.02% 20,833,203
2008-01-22 2008-01-18 25.413 875,029 -2,191 0.02% 22,237,190
2008-01-21 2008-01-17 25.705 877,220 +1,095 0.02% 22,549,110
2008-01-18 2008-01-16 24.829 876,125 +14,242 0.02% 21,753,203
2008-01-17 2008-01-15 26.837 861,883 +2,191 0.02% 23,130,439
2008-01-16 2008-01-14 27.896 859,692 +10,955 0.02% 23,981,948
2008-01-15 2008-01-11 28.407 848,737 -14,242 0.02% 24,110,208
2008-01-14 2008-01-10 28.407 862,979 -3,286 0.02% 24,514,783
2008-01-09 2008-01-07 27.020 866,265 +23,005 0.02% 23,406,189
2008-01-08 2008-01-04 27.823 843,260 -1,095 0.02% 23,461,982
2008-01-07 2008-01-03 27.604 844,355 +12,050 0.02% 23,307,468
2008-01-04 2008-01-02 28.590 832,305 +1,096 0.02% 23,795,371
2008-01-03 2007-12-31 29.430 831,209 +5,477 0.02% 24,462,087
2008-01-02 2007-12-27 29.210 825,732 -5,477 0.02% 24,120,001
2007-12-28 2007-12-24 29.174 831,209 -20,815 0.02% 24,249,637
2007-12-27 2007-12-20 26.874 852,024 +5,478 0.02% 22,896,962
2007-12-21 2007-12-19 26.801 846,546 -1,096 0.02% 22,687,928
2007-12-20 2007-12-18 26.070 847,642 +18,624 0.02% 22,098,302
2007-12-19 2007-12-17 25.924 829,018 +5,477 0.02% 21,491,688
2007-12-18 2007-12-14 27.275 823,541 +6,573 0.02% 22,462,291
2007-12-17 2007-12-13 28.480 816,968 +6,573 0.02% 23,267,401
2007-12-14 2007-12-12 29.758 810,395 +7,669 0.02% 24,115,850
2007-12-13 2007-12-11 31.292 802,726 +7,668 0.02% 25,118,654
2007-12-12 2007-12-10 31.584 795,058 -104,072 0.02% 25,110,950
2007-12-11 2007-12-07 33.190 899,130 +1,095 0.02% 29,842,458
2007-12-10 2007-12-06 34.286 898,035 +54,775 0.02% 30,789,815
2007-12-05 2007-12-03 33.775 843,260 -2,191 0.02% 28,480,752
2007-12-03 2007-11-29 31.146 845,451 -2,191 0.02% 26,332,112
2007-11-30 2007-11-28 29.137 847,642 -1,095 0.02% 24,698,102
2007-11-29 2007-11-27 29.101 848,737 -1,096 0.02% 24,699,017
2007-11-27 2007-11-23 28.444 849,833 +5,478 0.02% 24,172,372
2007-11-26 2007-11-22 28.188 844,355 -9,860 0.02% 23,800,748
2007-11-23 2007-11-21 29.758 854,215 +4,382 0.02% 25,419,852
2007-11-22 2007-11-20 31.036 849,833 +36,152 0.02% 26,375,502
2007-11-21 2007-11-19 31.036 813,681 +5,477 0.02% 25,253,485
2007-11-20 2007-11-16 31.401 808,204 +7,669 0.02% 25,378,600
2007-11-19 2007-11-15 32.679 800,535 +1,095 0.02% 26,160,834
2007-11-16 2007-11-14 32.789 799,440 -1,095 0.02% 26,212,620
2007-11-15 2007-11-13 31.803 800,535 +7,668 0.02% 25,459,314
2007-11-14 2007-11-12 32.716 792,867 -1,096 0.02% 25,939,200
2007-11-13 2007-11-09 34.505 793,963 -15,336 0.02% 27,395,567
2007-11-12 2007-11-08 35.454 809,299 +62,443 0.02% 28,693,033
2007-11-09 2007-11-07 35.016 746,856 -1,096 0.02% 26,151,927
2007-11-08 2007-11-06 32.862 747,952 +4,382 0.02% 24,579,014
2007-11-07 2007-11-05 32.898 743,570 -1,095 0.02% 24,462,164
2007-11-06 2007-11-02 34.140 744,665 +1,095 0.02% 25,422,647
2007-11-05 2007-11-01 35.673 743,570 -17,528 0.02% 26,525,565
2007-11-02 2007-10-31 33.409 761,098 -5,477 0.02% 25,427,865
2007-11-01 2007-10-30 33.044 766,575 -38,342 0.02% 25,330,948
2007-10-31 2007-10-29 32.570 804,917 +1,095 0.02% 26,215,864
2007-10-30 2007-10-26 31.000 803,822 -29,578 0.02% 24,918,150
2007-10-29 2007-10-25 30.014 833,400 +16,432 0.02% 25,013,446
2007-10-26 2007-10-24 30.488 816,968 -9,586 0.02% 24,908,051
2007-10-25 2007-10-23 29.795 826,554 +3,287 0.02% 24,626,892
2007-10-24 2007-10-22 29.612 823,267 +29,578 0.02% 24,378,657
2007-10-23 2007-10-18 30.269 793,689 +5,478 0.02% 24,024,431
2007-10-22 2007-10-17 30.233 788,211 +13,146 0.02% 23,829,836
2007-10-18 2007-10-16 31.401 775,065 +9,859 0.02% 24,337,995
2007-10-17 2007-10-15 31.547 765,206 -61,348 0.02% 24,140,170
2007-10-16 2007-10-12 32.387 826,554 -16,432 0.02% 26,769,673
2007-10-15 2007-10-11 32.716 842,986 -5,478 0.02% 27,578,878
2007-10-11 2007-10-09 32.022 848,464 +3,287 0.02% 27,169,474
2007-10-08 2007-10-04 31.912 845,177 +19,719 0.02% 26,971,638
2007-10-05 2007-10-03 33.154 825,458 -19,719 0.02% 27,367,117
2007-10-04 2007-10-02 33.592 845,177 -26,292 0.02% 28,391,198
2007-10-03 2007-09-28 32.387 871,469 +1,095 0.02% 28,224,339
2007-10-02 2007-09-27 33.117 870,374 -48,201 0.02% 28,824,476
2007-09-28 2007-09-25 34.140 918,575 -3,287 0.02% 31,359,884
2007-09-27 2007-09-24 33.519 921,862 -10,955 0.02% 30,899,882
2007-09-25 2007-09-21 32.862 932,817 -4,382 0.02% 30,654,002
2007-09-24 2007-09-20 32.679 937,199 -4,382 0.02% 30,626,902
2007-09-21 2007-09-19 32.314 941,581 +25,197 0.02% 30,426,302
2007-09-20 2007-09-18 31.000 916,384 +1,095 0.02% 28,407,526
2007-09-19 2007-09-17 31.401 915,289 -4,382 0.02% 28,741,201
2007-09-18 2007-09-14 31.128 919,671 +13,146 0.02% 28,627,199
2007-09-17 2007-09-13 30.322 906,525 +2,666 0.02% 27,487,647
2007-09-13 2007-09-11 30.505 903,859 +1,093 0.02% 27,572,308
2007-09-12 2007-09-10 30.468 902,766 -2,185 0.02% 27,505,906
2007-09-11 2007-09-07 30.615 904,951 +8,738 0.02% 27,705,040
2007-09-07 2007-09-05 30.908 896,213 +3,277 0.02% 27,700,086
2007-09-06 2007-09-04 30.578 892,936 -27,307 0.02% 27,304,501
2007-09-05 2007-09-03 30.322 920,243 +2,185 0.02% 27,903,604
2007-09-03 2007-08-30 29.114 918,058 -4,369 0.02% 26,727,891
2007-08-31 2007-08-29 29.663 922,427 +31,676 0.02% 27,361,787
2007-08-30 2007-08-28 30.835 890,751 -3,277 0.02% 27,466,027
2007-08-28 2007-08-24 29.297 894,028 +4,369 0.02% 26,191,993
2007-08-24 2007-08-22 28.564 889,659 -5,462 0.02% 25,412,396
2007-08-23 2007-08-21 27.539 895,121 -39,321 0.02% 24,650,573
2007-08-22 2007-08-20 26.074 934,442 -48,061 0.02% 24,364,628
2007-08-21 2007-08-17 23.584 982,503 +1,093 0.02% 23,171,129
2007-08-20 2007-08-16 24.573 981,410 +5,461 0.02% 24,115,731
2007-08-17 2007-08-15 26.880 975,949 +10,923 0.02% 26,233,161
2007-08-16 2007-08-14 29.040 965,026 +2,184 0.02% 28,024,614
2007-08-14 2007-08-10 30.884 962,842 +53,430 0.02% 29,736,870
2007-08-13 2007-08-09 32.474 909,412 +48,879 0.02% 29,532,352
2007-08-10 2007-08-08 32.133 860,533 -6,341 0.02% 27,651,920
2007-08-08 2007-08-06 29.749 866,874 -3,171 0.02% 25,788,649
2007-08-06 2007-08-02 30.544 870,045 +11,625 0.02% 26,574,513
2007-08-03 2007-08-01 30.241 858,420 +62,354 0.02% 25,959,521
2007-08-02 2007-07-31 31.869 796,066 +21,137 0.02% 25,369,461
2007-08-01 2007-07-30 30.771 774,929 -2,114 0.02% 23,845,286
2007-07-31 2007-07-27 29.522 777,043 +4,228 0.02% 22,939,805
2007-07-30 2007-07-26 30.922 772,815 -4,228 0.02% 23,897,236
2007-07-27 2007-07-25 31.187 777,043 +11,625 0.02% 24,233,846
2007-07-26 2007-07-24 32.550 765,418 +5,285 0.02% 24,914,214
2007-07-24 2007-07-20 30.014 760,133 -2,114 0.02% 22,814,599
2007-07-23 2007-07-19 27.516 762,247 -53,899 0.02% 20,973,949
2007-07-16 2007-07-12 24.942 816,146 +1,057 0.02% 20,356,511
2007-07-13 2007-07-11 24.942 815,089 +2,114 0.02% 20,330,147
2007-07-12 2007-07-10 25.548 812,975 -10,569 0.02% 20,769,739
2007-07-09 2007-07-05 24.072 823,544 +1,057 0.02% 19,824,124
2007-07-05 2007-07-03 23.542 822,487 -2,114 0.02% 19,362,860
2007-07-04 2007-06-29 23.088 824,601 -3,170 0.02% 19,038,107
2007-06-29 2007-06-27 22.709 827,771 +5,284 0.02% 18,797,995
2007-06-27 2007-06-25 23.050 822,487 +6,605 0.02% 18,958,170
2007-06-26 2007-06-22 23.353 815,882 0.02% 19,052,966

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top