History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 130,500 +0 0.00% 1,847,880
2025-10-13 2025-10-09 13.820 130,500 +0 0.00% 1,803,510
2025-10-10 2025-10-08 13.640 130,500 +0 0.00% 1,780,020
2025-10-09 2025-10-06 13.960 130,500 +0 0.00% 1,821,780
2025-10-08 2025-10-03 14.020 130,500 -357,000 0.00% 1,829,610
2025-09-16 2025-09-12 15.298 487,500 -40,951 0.00% 7,457,548
2025-09-11 2025-09-09 14.708 528,451 +442,916 0.00% 7,772,247
2025-08-25 2025-08-21 14.545 85,535 +41,293 0.00% 1,244,095
2025-08-20 2025-08-18 14.382 44,242 +2,949 0.00% 636,294
2025-08-18 2025-08-14 14.565 41,293 +5,407 0.00% 601,441
2025-08-15 2025-08-13 14.331 35,886 +13,765 0.00% 514,292
2025-08-11 2025-08-07 13.975 22,121 -41,293 0.00% 309,147
2025-07-28 2025-07-24 14.504 63,414 +42,768 0.00% 919,768
2025-07-25 2025-07-23 14.301 20,646 +8,356 0.00% 295,253
2025-07-24 2025-07-22 14.219 12,290 +12,290 0.00% 174,756
2025-07-15 2025-07-11 13.996 0 -6,686
2025-07-14 2025-07-10 14.219 6,686 +6,391 0.00% 95,071
2025-07-04 2025-07-02 14.036 295 -2,000,741 0.00% 4,141
2025-07-02 2025-06-27 13.914 2,001,036 -98,120 0.02% 27,842,908
2025-06-27 2025-06-25 14.588 2,099,156 +47,174 0.02% 30,622,862
2025-06-26 2025-06-24 14.089 2,051,982 +166,499 0.02% 28,911,272
2025-06-24 2025-06-20 13.923 1,885,483 +1,925 0.02% 26,251,939
2025-06-23 2025-06-19 13.715 1,883,558 +1,883,462 0.02% 25,833,716
2025-06-19 2025-06-17 14.401 96 -153,026 0.00% 1,383
2025-06-16 2025-06-12 14.276 153,122 +5,294 0.00% 2,186,041
2025-06-13 2025-06-11 14.214 147,828 +16,361 0.00% 2,101,245
2025-06-12 2025-06-10 14.069 131,467 +18,767 0.00% 1,849,564
2025-06-11 2025-06-09 13.840 112,700 +35,129 0.00% 1,559,776
2025-06-10 2025-06-06 13.653 77,571 +18,767 0.00% 1,059,080
2025-06-09 2025-06-05 13.736 58,804 +16,842 0.00% 807,741
2025-06-06 2025-06-04 13.508 41,962 +19,730 0.00% 566,805
2025-06-05 2025-06-03 13.549 22,232 +20,692 0.00% 301,224
2025-06-04 2025-06-02 13.424 1,540 -6,256 0.00% 20,674
2025-05-28 2025-05-26 13.528 7,796 +2,888 0.00% 105,467
2025-05-27 2025-05-23 13.570 4,908 -12,031 0.00% 66,601
2025-05-21 2025-05-19 13.757 16,939 +5,294 0.00% 233,029
2025-05-19 2025-05-15 14.006 11,645 +2,887 0.00% 163,104
2025-05-14 2025-05-12 14.152 8,758 +8,662 0.00% 123,941
2025-05-12 2025-05-08 14.006 96 -2,888 0.00% 1,345
2025-05-09 2025-05-07 14.027 2,984 +2,888 0.00% 41,857
2025-05-08 2025-05-06 14.193 96 -14,340 0.00% 1,363
2025-05-06 2025-04-30 14.360 14,436 +2,887 0.00% 207,295
2025-05-02 2025-04-29 14.443 11,549 +5,774 0.00% 166,799
2025-04-29 2025-04-25 14.879 5,775 +2,888 0.00% 85,927
2025-04-28 2025-04-24 14.921 2,887 -1,348,355 0.00% 43,076
2025-04-24 2025-04-22 15.170 1,351,242 +288,727 0.01% 20,498,399
2025-04-22 2025-04-16 14.526 1,062,515 -2,887 0.01% 15,433,918
2025-04-16 2025-04-14 14.297 1,065,402 +1,065,402 0.01% 15,232,315
2025-04-14 2025-04-10 14.048 0 -11,549
2025-04-11 2025-04-09 13.611 11,549 +11,549 0.00% 157,199
2025-04-10 2025-04-08 13.030 0 -112,796
2025-04-09 2025-04-07 13.030 112,796 +68,332 0.00% 1,469,688
2025-04-08 2025-04-03 14.110 44,464 -303,644 0.00% 627,397
2025-04-07 2025-04-02 13.944 348,108 +328,186 0.00% 4,854,008
2025-04-02 2025-03-31 14.443 19,922 -2,887 0.00% 287,728
2025-04-01 2025-03-28 14.651 22,809 -5,775 0.00% 334,164
2025-03-31 2025-03-27 14.713 28,584 -2,887 0.00% 420,552
2025-03-28 2025-03-26 14.567 31,471 -2,888 0.00% 458,451
2025-03-21 2025-03-19 15.316 34,359 -188,634 0.00% 526,226
2025-03-19 2025-03-17 15.399 222,993 -2,888 0.00% 3,433,787
2025-03-14 2025-03-12 15.128 225,881 -3,066,280 0.00% 3,417,236
2025-03-11 2025-03-07 15.731 3,292,161 -33,685 0.03% 51,789,402
2025-03-10 2025-03-06 15.856 3,325,846 -3,368 0.03% 52,733,989
2025-02-28 2025-02-26 15.399 3,329,214 -2,479,202 0.03% 51,265,344
2025-02-27 2025-02-25 14.297 5,808,416 +5,794,461 0.06% 83,044,353
2025-02-26 2025-02-24 14.505 13,955 -3,369 0.00% 202,418
2025-02-19 2025-02-17 14.235 17,324 -3,368 0.00% 246,605
2025-02-17 2025-02-13 13.300 20,692 +20,692 0.00% 275,199
2025-02-04 2025-01-28 12.843 0 -22,328
2025-02-03 2025-01-24 12.697 22,328 -25,023 0.00% 283,501
2025-01-27 2025-01-23 12.614 47,351 -6,737 0.00% 597,285
2025-01-24 2025-01-22 12.759 54,088 +47,640 0.00% 690,134
2025-01-22 2025-01-20 12.988 6,448 +3,368 0.00% 83,747
2025-01-21 2025-01-17 13.300 3,080 -39,555 0.00% 40,963
2025-01-20 2025-01-16 13.113 42,635 -10,587 0.00% 559,061
2025-01-17 2025-01-15 12.905 53,222 -29,835 0.00% 686,826
2025-01-16 2025-01-14 12.759 83,057 -13,955 0.00% 1,059,763
2025-01-14 2025-01-10 12.406 97,012 -6,737 0.00% 1,203,549
2025-01-13 2025-01-09 12.614 103,749 -92,393 0.00% 1,308,689
2025-01-10 2025-01-08 12.593 196,142 +162,168 0.00% 2,470,058
2025-01-09 2025-01-07 12.822 33,974 -10,105 0.00% 435,608
2025-01-08 2025-01-06 12.801 44,079 +22,136 0.00% 564,256
2025-01-07 2025-01-03 12.780 21,943 -24,061 0.00% 280,437
2025-01-03 2024-12-31 12.884 46,004 +20,692 0.00% 592,722
2024-12-30 2024-12-24 12.967 25,312 -232,425 0.00% 328,228
2024-12-20 2024-12-18 13.175 257,737 +10,587 0.00% 3,395,705
2024-12-17 2024-12-13 13.611 247,150 +216,064 0.00% 3,364,077
2024-12-16 2024-12-12 14.318 31,086 +17,323 0.00% 445,090
2024-12-13 2024-12-11 14.235 13,763 -10,586 0.00% 195,915
2024-12-12 2024-12-10 14.360 24,349 +24,060 0.00% 349,642
2024-12-11 2024-12-09 14.754 289 -10,105 0.00% 4,264
2024-12-10 2024-12-06 14.339 10,394 -75,069 0.00% 149,038
2024-12-09 2024-12-05 14.069 85,463 -4,331 0.00% 1,202,350
2024-12-06 2024-12-04 14.276 89,794 +6,737 0.00% 1,281,941
2024-12-04 2024-12-02 14.048 83,057 +4,331 0.00% 1,166,774
2024-12-02 2024-11-28 13.799 78,726 +78,437 0.00% 1,086,301
2024-11-25 2024-11-21 14.152 289 -123,382 0.00% 4,090
2024-11-22 2024-11-20 14.318 123,671 -4,331 0.00% 1,770,725
2024-11-21 2024-11-19 14.152 128,002 -4,331 0.00% 1,811,456
2024-11-19 2024-11-15 14.089 132,333 -8,181 0.00% 1,864,498
2024-11-18 2024-11-14 14.360 140,514 -75,550 0.00% 2,017,723
2024-11-15 2024-11-13 14.900 216,064 +193,447 0.00% 3,219,330
2024-11-14 2024-11-12 14.879 22,617 -25,023 0.00% 336,521
2024-11-13 2024-11-11 15.253 47,640 -16,842 0.00% 726,661
2024-11-12 2024-11-08 15.960 64,482 -12,512 0.00% 1,029,114
2024-11-11 2024-11-07 16.583 76,994 -8,180 0.00% 1,276,803
2024-11-08 2024-11-06 16.168 85,174 -21,174 0.00% 1,377,053
2024-11-07 2024-11-05 16.271 106,348 +106,348 0.00% 1,730,434
2024-11-05 2024-11-01 16.105 0 -601,996
2024-11-04 2024-10-31 15.440 601,996 +573,123 0.01% 9,294,935
2024-11-01 2024-10-30 15.357 28,873 -9,143 0.00% 443,405
2024-10-31 2024-10-29 15.295 38,016 -4,331 0.00% 581,444
2024-10-30 2024-10-28 15.793 42,347 -4,331 0.00% 668,806
2024-10-28 2024-10-24 15.399 46,678 +46,678 0.00% 718,777
2024-10-25 2024-10-23 15.793 0 -1,444
2024-10-23 2024-10-21 15.773 1,444 -8,180 0.00% 22,776
2024-10-22 2024-10-18 15.378 9,624 +9,143 0.00% 147,996
2024-10-21 2024-10-17 15.004 481 -4,331 0.00% 7,217
2024-10-18 2024-10-16 16.064 4,812 -283,434 0.00% 77,298
2024-10-17 2024-10-15 15.482 288,246 +288,246 0.00% 4,462,554
2024-10-16 2024-10-14 16.292 0 -25,504
2024-10-14 2024-10-09 14.962 25,504 -21,174 0.00% 381,597
2024-10-10 2024-10-08 15.606 46,678 +37,535 0.00% 728,477
2024-10-09 2024-10-07 18.537 9,143 -3,781,842 0.00% 169,480
2024-10-08 2024-10-04 18.246 3,790,985 +25,023 0.04% 69,168,847
2024-10-07 2024-10-03 18.225 3,765,962 +1,058,666 0.04% 68,634,027
2024-10-04 2024-10-02 19.035 2,707,296 -1,046,154 0.03% 51,534,156
2024-10-03 2024-09-30 16.542 3,753,450 +3,753,167 0.04% 62,087,998
2024-10-02 2024-09-27 16.001 283 -1,444 0.00% 4,528
2024-09-30 2024-09-26 14.879 1,727 -4,812 0.00% 25,696
2024-09-26 2024-09-24 12.926 6,539 -126,558 0.00% 84,521
2024-09-25 2024-09-23 12.302 133,097 +12,511 0.00% 1,637,397
2024-09-23 2024-09-19 11.928 120,586 +111,160 0.00% 1,438,377
2024-09-20 2024-09-17 11.367 9,426 -5,284,184 0.00% 107,147
2024-09-17 2024-09-13 11.978 5,293,610 -12,512 0.05% 63,408,719
2024-09-16 2024-09-12 11.893 5,306,122 +121,268 0.05% 63,105,411
2024-09-13 2024-09-11 11.850 5,184,854 -4,215 0.05% 61,441,766
2024-09-12 2024-09-10 11.872 5,189,069 -40,746 0.05% 61,602,510
2024-09-11 2024-09-09 12.235 5,229,815 -112,403 0.05% 63,984,550
2024-09-09 2024-09-04 12.555 5,342,218 -736,899 0.05% 67,070,741
2024-09-05 2024-09-03 12.662 6,079,117 +5,628,569 0.06% 76,971,397
2024-09-04 2024-09-02 12.598 450,548 +184,528 0.00% 5,675,802
2024-09-03 2024-08-30 13.217 266,020 +67,442 0.00% 3,515,921
2024-08-30 2024-08-28 12.427 198,578 +196,705 0.00% 2,467,677
2024-08-29 2024-08-27 13.025 1,873 -365,309 0.00% 24,395
2024-08-28 2024-08-26 13.046 367,182 +272,160 0.00% 4,790,234
2024-08-27 2024-08-23 12.811 95,022 -93,669 0.00% 1,217,334
2024-08-26 2024-08-22 12.832 188,691 -54,328 0.00% 2,421,363
2024-08-23 2024-08-21 12.982 243,019 +242,603 0.00% 3,154,845
2024-08-22 2024-08-20 13.388 416 -125,516 0.00% 5,569
2024-08-19 2024-08-15 13.537 125,932 +125,516 0.00% 1,704,745
2024-08-13 2024-08-09 13.772 416 -100,226 0.00% 5,729
2024-08-02 2024-07-31 13.516 100,642 -11,240 0.00% 1,360,245
2024-08-01 2024-07-30 13.259 111,882 -3,747 0.00% 1,483,495
2024-07-30 2024-07-26 13.409 115,629 -11,240 0.00% 1,550,460
2024-07-26 2024-07-24 13.473 126,869 +125,516 0.00% 1,709,303
2024-07-25 2024-07-23 13.537 1,353 -42,151 0.00% 18,316
2024-07-24 2024-07-22 13.815 43,504 -3,746 0.00% 600,991
2024-07-23 2024-07-19 13.900 47,250 -18,266 0.00% 656,776
2024-07-22 2024-07-18 14.519 65,516 -3,747 0.00% 951,241
2024-07-19 2024-07-17 14.348 69,263 -2,341 0.00% 993,813
2024-07-18 2024-07-16 14.199 71,604 -7,494 0.00% 1,016,701
2024-07-17 2024-07-15 14.391 79,098 -10,772 0.00% 1,138,307
2024-07-12 2024-07-10 13.900 89,870 +82,897 0.00% 1,249,194
2024-07-11 2024-07-09 14.049 6,973 -7,493 0.00% 97,967
2024-07-10 2024-07-08 14.114 14,466 -22,481 0.00% 204,166
2024-07-09 2024-07-05 14.519 36,947 -524,546 0.00% 536,441
2024-07-08 2024-07-04 14.647 561,493 +11,240 0.01% 8,224,370
2024-07-04 2024-07-02 14.605 550,253 -564,824 0.01% 8,036,236
2024-07-03 2024-06-28 14.455 1,115,077 -5,263,260 0.01% 16,118,614
2024-07-02 2024-06-27 14.477 6,378,337 +7,493 0.06% 92,336,058
2024-06-27 2024-06-25 14.946 6,370,844 +11,241 0.06% 95,220,221
2024-06-26 2024-06-24 15.677 6,359,603 +290,373 0.06% 99,700,982
2024-06-25 2024-06-21 15.391 6,069,230 +188,436 0.06% 93,409,027
2024-06-24 2024-06-20 15.567 5,880,794 -7,256 0.06% 91,546,237
2024-06-21 2024-06-19 15.876 5,888,050 +473,479 0.06% 93,476,795
2024-06-20 2024-06-18 15.302 5,414,571 +565,998 0.05% 82,855,884
2024-06-19 2024-06-17 15.699 4,848,573 +4,210,609 0.05% 76,119,121
2024-06-18 2024-06-14 15.942 637,964 +384,588 0.01% 10,170,313
2024-06-17 2024-06-13 15.898 253,376 -3,628 0.00% 4,028,103
2024-06-14 2024-06-12 16.008 257,004 +140,593 0.00% 4,114,114
2024-06-13 2024-06-11 16.758 116,411 -283,906 0.00% 1,950,776
2024-06-12 2024-06-07 16.934 400,317 -517,018 0.00% 6,778,991
2024-06-07 2024-06-05 16.647 917,335 +4,082 0.01% 15,271,256
2024-06-05 2024-06-03 16.736 913,253 +453,524 0.01% 15,283,848
2024-06-04 2024-05-31 16.251 459,729 +8,163 0.00% 7,470,836
2024-06-03 2024-05-30 16.625 451,566 +8,164 0.00% 7,507,449
2024-05-31 2024-05-29 16.890 443,402 +19,955 0.00% 7,489,042
2024-05-29 2024-05-27 17.485 423,447 +4,082 0.00% 7,404,097
2024-05-27 2024-05-23 17.662 419,365 +39,910 0.00% 7,406,696
2024-05-24 2024-05-22 17.794 379,455 +39,910 0.00% 6,752,019
2024-05-23 2024-05-21 17.728 339,545 +48,073 0.00% 6,019,400
2024-05-22 2024-05-20 18.014 291,472 +39,910 0.00% 5,250,718
2024-05-21 2024-05-17 18.213 251,562 +39,911 0.00% 4,581,682
2024-05-20 2024-05-16 17.441 211,651 -48,884 0.00% 3,691,447
2024-05-17 2024-05-14 16.669 260,535 +31,747 0.00% 4,342,979
2024-05-16 2024-05-13 16.846 228,788 -4,989 0.00% 3,854,131
2024-05-14 2024-05-10 16.978 233,777 +8,163 0.00% 3,969,103
2024-05-13 2024-05-09 16.228 225,614 +4,082 0.00% 3,661,371
2024-05-10 2024-05-08 16.052 221,532 -373,250 0.00% 3,556,049
2024-05-09 2024-05-07 16.493 594,782 +586,619 0.01% 9,809,779
2024-05-08 2024-05-06 16.471 8,163 +4,081 0.00% 134,453
2024-05-07 2024-05-03 17.177 4,082 +4,082 0.00% 70,115
2024-05-06 2024-05-02 16.559 0 -271,301
2024-05-03 2024-04-30 16.074 271,301 +4,082 0.00% 4,360,926
2024-04-30 2024-04-26 15.391 267,219 +11,338 0.00% 4,112,658
2024-04-29 2024-04-25 14.222 255,881 +8,164 0.00% 3,639,130
2024-04-26 2024-04-24 13.384 247,717 -1,622,029 0.00% 3,315,464
2024-04-25 2024-04-23 13.009 1,869,746 +958,949 0.02% 24,323,970
2024-04-24 2024-04-22 12.877 910,797 +907,048 0.01% 11,728,278
2024-04-23 2024-04-19 12.701 3,749 -15,873 0.00% 47,614
2024-04-19 2024-04-17 12.480 19,622 -1,397,307 0.00% 244,884
2024-04-18 2024-04-16 12.612 1,416,929 -35,829 0.01% 17,870,798
2024-04-17 2024-04-15 12.590 1,452,758 -15,873 0.01% 18,290,653
2024-04-16 2024-04-12 12.789 1,468,631 +1,368,390 0.01% 18,781,943
2024-04-10 2024-04-08 13.142 100,241 -4,081 0.00% 1,317,321
2024-04-09 2024-04-05 13.230 104,322 -28,119 0.00% 1,380,152
2024-04-08 2024-04-03 13.097 132,441 -75,738 0.00% 1,734,637
2024-04-05 2024-04-02 13.186 208,179 -4,082 0.00% 2,744,972
2024-04-03 2024-03-28 12.414 212,261 -285,720 0.00% 2,634,987
2024-04-02 2024-03-27 11.708 497,981 +488,899 0.01% 5,830,518
2024-03-28 2024-03-26 12.083 9,082 -907 0.00% 109,739
2024-03-26 2024-03-22 11.730 9,989 +453 0.00% 117,175
2024-03-22 2024-03-20 11.664 9,536 -10,884 0.00% 111,230
2024-03-21 2024-03-19 11.554 20,420 +6,802 0.00% 235,932
2024-03-19 2024-03-15 12.105 13,618 +4,082 0.00% 164,849
2024-03-15 2024-03-13 12.480 9,536 -400,008 0.00% 119,010
2024-03-14 2024-03-12 12.789 409,544 +28,119 0.00% 5,237,553
2024-03-12 2024-03-08 11.532 381,425 +139,685 0.00% 4,398,562
2024-03-07 2024-03-05 11.686 241,740 -4,082 0.00% 2,825,037
2024-02-26 2024-02-22 13.627 245,822 +20,862 0.00% 3,349,724
2024-02-15 2024-02-09 12.524 224,960 -8,163 0.00% 2,817,432
2024-02-08 2024-02-06 13.472 233,123 +224,041 0.00% 3,140,698
2024-02-01 2024-01-30 13.186 9,082 -618,607 0.00% 119,752
2024-01-31 2024-01-29 13.605 627,689 +541,508 0.01% 8,539,442
2024-01-29 2024-01-25 13.472 86,181 +20,862 0.00% 1,161,054
2024-01-23 2024-01-19 12.568 65,319 -113,835 0.00% 820,945
2024-01-19 2024-01-17 12.370 179,154 +174,153 0.00% 2,216,099
2024-01-18 2024-01-16 13.208 5,001 -4,081 0.00% 66,052
2024-01-09 2024-01-05 14.487 9,082 -2,256,735 0.00% 131,567
2023-12-29 2023-12-27 14.487 2,265,817 +8,163 0.02% 32,823,889
2023-12-27 2023-12-21 14.883 2,257,654 +2,244,502 0.02% 33,601,680
2023-12-21 2023-12-19 14.773 13,152 +4,082 0.00% 194,297
2023-12-20 2023-12-18 14.751 9,070 -139,686 0.00% 133,793
2023-12-19 2023-12-15 14.972 148,756 +8,164 0.00% 2,227,122
2023-12-15 2023-12-13 14.200 140,592 +8,163 0.00% 1,996,394
2023-12-13 2023-12-11 14.244 132,429 -4,082 0.00% 1,886,320
2023-12-05 2023-12-01 15.677 136,511 -36,282 0.00% 2,140,115
2023-11-30 2023-11-28 16.537 172,793 -322,002 0.00% 2,857,507
2023-11-27 2023-11-23 17.177 494,795 +469,851 0.00% 8,498,897
2023-10-30 2023-10-26 16.449 24,944 -612,257 0.00% 410,303
2023-10-26 2023-10-24 16.184 637,201 +514,296 0.01% 10,312,699
2023-10-25 2023-10-20 16.515 122,905 -60,319 0.00% 2,029,790
2023-10-24 2023-10-19 16.405 183,224 +36,736 0.00% 3,005,766
2023-10-20 2023-10-18 16.758 146,488 +115,195 0.00% 2,454,796
2023-10-19 2023-10-17 17.022 31,293 -42,178 0.00% 532,677
2023-10-18 2023-10-16 17.133 73,471 -84,355 0.00% 1,258,742
2023-10-17 2023-10-13 17.573 157,826 -40,364 0.00% 2,773,554
2023-10-12 2023-10-10 17.551 198,190 +182,770 0.00% 3,478,521
2023-09-25 2023-09-21 17.485 15,420 -1,210,002 0.00% 269,623
2023-09-19 2023-09-15 18.585 1,225,422 +54,423 0.01% 22,774,606
2023-09-18 2023-09-14 18.630 1,170,999 +24,840 0.01% 21,815,907
2023-09-12 2023-09-07 19.351 1,146,159 -53,269 0.01% 22,179,374
2023-09-07 2023-09-05 19.396 1,199,428 +799,027 0.01% 23,264,225
2023-09-06 2023-09-04 20.185 400,401 +31,073 0.00% 8,081,917
2023-08-21 2023-08-17 18.360 369,328 -177,561 0.00% 6,780,802
2023-08-03 2023-08-01 20.703 546,889 +177,561 0.01% 11,322,073
2023-07-31 2023-07-27 20.477 369,328 +173,123 0.00% 7,562,883
2023-07-28 2023-07-26 19.869 196,205 -799,027 0.00% 3,898,431
2023-07-27 2023-07-25 19.982 995,232 +258,352 0.01% 19,886,539
2023-07-21 2023-07-19 18.247 736,880 -173,123 0.01% 13,445,998
2023-07-20 2023-07-18 18.090 910,003 -258,352 0.01% 16,461,508
2023-06-30 2023-06-28 19.949 1,168,355 +27,108 0.01% 23,307,589
2023-06-29 2023-06-27 19.534 1,141,247 +346,884 0.01% 22,293,050
2023-06-28 2023-06-26 18.819 794,363 +260,163 0.01% 14,949,119
2023-06-26 2023-06-21 19.234 534,200 +43,360 0.01% 10,274,870
2023-06-19 2023-06-15 20.756 490,840 +346,883 0.01% 10,187,999
2023-06-16 2023-06-14 20.364 143,957 -138,753 0.00% 2,931,568
2023-06-15 2023-06-13 20.664 282,710 +98,862 0.00% 5,841,920
2023-06-07 2023-06-05 19.349 183,848 -815,176 0.00% 3,557,356
2023-06-06 2023-06-02 19.603 999,024 -163,903 0.01% 19,583,994
2023-06-02 2023-05-31 18.312 1,162,927 -86,721 0.01% 21,295,085
2023-06-01 2023-05-30 18.842 1,249,648 +164,770 0.01% 23,545,948
2023-05-19 2023-05-17 21.241 1,084,878 +377,236 0.01% 23,043,421
2023-05-11 2023-05-09 23.754 707,642 +39,024 0.01% 16,809,595
2023-05-10 2023-05-08 23.581 668,618 +260,163 0.01% 15,766,954
2023-05-02 2023-04-27 23.039 408,455 +260,162 0.00% 9,410,574
2023-04-25 2023-04-21 23.293 148,293 +104,065 0.00% 3,454,208
2023-04-24 2023-04-20 23.408 44,228 +8,672 0.00% 1,035,308
2023-04-17 2023-04-13 24.850 35,556 -8,672 0.00% 883,561
2023-03-14 2023-03-10 22.025 44,228 -29,051 0.00% 974,108
2023-01-06 2023-01-04 25.599 73,279 +6,504 0.00% 1,875,897
2022-12-22 2022-12-20 23.351 66,775 -43,360 0.00% 1,559,249
2022-12-06 2022-12-02 23.351 110,135 -75,881 0.00% 2,571,739
2022-11-25 2022-11-23 22.301 186,016 -86,721 0.00% 4,148,425
2022-11-22 2022-11-18 22.140 272,737 +3,902 0.00% 6,038,398
2022-11-17 2022-11-15 23.408 268,835 -69,376 0.00% 6,293,008
2022-11-16 2022-11-14 23.120 338,211 -86,721 0.00% 7,819,492
2022-11-09 2022-11-07 19.004 424,932 -138,754 0.00% 8,075,196
2022-11-08 2022-11-04 18.427 563,686 +173,442 0.01% 10,387,008
2022-11-04 2022-11-02 17.504 390,244 -502,981 0.00% 6,831,002
2022-11-03 2022-11-01 17.458 893,225 +797,832 0.01% 15,594,203
2022-11-02 2022-10-31 17.274 95,393 +60,705 0.00% 1,647,801
2022-11-01 2022-10-28 18.173 34,688 +7,805 0.00% 630,394
2022-10-27 2022-10-25 19.972 26,883 -225,475 0.00% 536,911
2022-10-26 2022-10-24 21.125 252,358 +216,802 0.00% 5,331,126
2022-10-12 2022-10-10 24.389 35,556 -3,902 0.00% 867,161
2022-10-06 2022-10-03 24.735 39,458 -3,902 0.00% 975,975
2022-10-05 2022-09-30 23.581 43,360 +43,360 0.00% 1,022,490
2022-09-29 2022-09-27 25.080 0 -173,442
2022-09-22 2022-09-20 25.484 173,442 -69,376 0.00% 4,420,007
2022-09-20 2022-09-16 26.003 242,818 -3,903 0.00% 6,313,989
2022-09-19 2022-09-15 27.279 246,721 +242,819 0.00% 6,730,421
2022-09-16 2022-09-14 26.224 3,902 +67 0.00% 102,324
2022-09-15 2022-09-13 26.751 3,835 -119,321 0.00% 102,592
2022-09-14 2022-09-09 26.869 123,156 -25,568 0.00% 3,309,057
2022-09-13 2022-09-08 25.813 148,724 +135,514 0.00% 3,838,989
2022-09-09 2022-09-07 26.341 13,210 -216,482 0.00% 347,962
2022-09-08 2022-09-06 25.930 229,692 +196,879 0.00% 5,955,954
2022-09-07 2022-09-05 25.050 32,813 -22,586 0.00% 821,972
2022-09-06 2022-09-02 24.581 55,399 -20,029 0.00% 1,361,755
2022-09-05 2022-09-01 25.168 75,428 +3,410 0.00% 1,898,336
2022-09-02 2022-08-31 24.874 72,018 +47,302 0.00% 1,791,390
2022-09-01 2022-08-30 24.816 24,716 +10,227 0.00% 613,341
2022-08-31 2022-08-29 24.698 14,489 -1,029,565 0.00% 357,852
2022-08-30 2022-08-26 25.050 1,044,054 -334,097 0.01% 26,153,753
2022-08-29 2022-08-25 24.346 1,378,151 +6,818 0.01% 33,552,747
2022-08-26 2022-08-24 23.232 1,371,333 +170,458 0.01% 31,858,204
2022-08-24 2022-08-22 23.349 1,200,875 -937,518 0.01% 28,039,099
2022-08-23 2022-08-19 23.232 2,138,393 -1,619,349 0.02% 49,678,205
2022-08-19 2022-08-17 23.443 3,757,742 +2,986,421 0.04% 88,091,828
2022-08-18 2022-08-16 23.701 771,321 -121,025 0.01% 18,280,990
2022-08-17 2022-08-15 22.880 892,346 -79,263 0.01% 20,416,490
2022-08-16 2022-08-12 23.325 971,609 -51,138 0.01% 22,663,192
2022-08-12 2022-08-10 23.642 1,022,747 -3,409 0.01% 24,180,008
2022-08-11 2022-08-09 24.346 1,026,156 -1,082,407 0.01% 24,983,005
2022-08-10 2022-08-08 24.581 2,108,563 +13,637 0.02% 51,830,308
2022-08-09 2022-08-05 24.640 2,094,926 +6,818 0.02% 51,617,998
2022-08-08 2022-08-04 24.346 2,088,108 +17,046 0.02% 50,837,506
2022-08-02 2022-07-29 25.402 2,071,062 +972,462 0.02% 52,609,501
2022-08-01 2022-07-28 26.048 1,098,600 -306,398 0.01% 28,615,790
2022-07-29 2022-07-27 25.989 1,404,998 +3,409 0.02% 36,514,269
2022-07-28 2022-07-26 26.693 1,401,589 +3,409 0.02% 37,412,373
2022-07-27 2022-07-25 25.754 1,398,180 +6,818 0.01% 36,008,977
2022-07-26 2022-07-22 25.168 1,391,362 +13,637 0.01% 35,017,135
2022-07-22 2022-07-20 26.048 1,377,725 +13,637 0.01% 35,886,301
2022-07-18 2022-07-14 27.103 1,364,088 +496,032 0.01% 36,971,540
2022-07-13 2022-07-11 28.335 868,056 +10,227 0.01% 24,596,769
2022-07-12 2022-07-08 29.215 857,829 -422,735 0.01% 25,061,857
2022-07-08 2022-07-06 28.746 1,280,564 -3,779,901 0.01% 36,811,249
2022-07-07 2022-07-05 28.863 5,060,465 +5,026,800 0.05% 146,062,494
2022-07-06 2022-07-04 29.391 33,665 -3,410 0.00% 989,463
2022-07-04 2022-06-29 28.335 37,075 -34,091 0.00% 1,050,537
2022-06-30 2022-06-28 28.453 71,166 +26,847 0.00% 2,024,872
2022-06-29 2022-06-27 28.042 44,319 -1,081,128 0.00% 1,242,799
2022-06-28 2022-06-24 27.162 1,125,447 +33,665 0.01% 30,569,562
2022-06-27 2022-06-23 27.397 1,091,782 -30,682 0.01% 29,911,349
2022-06-24 2022-06-22 28.436 1,122,464 -39,206 0.01% 31,918,083
2022-06-23 2022-06-21 29.103 1,161,670 -28,324 0.01% 33,807,694
2022-06-22 2022-06-20 28.739 1,189,994 +1,167,728 0.01% 34,199,098
2022-06-17 2022-06-15 27.102 22,266 -663,032 0.00% 603,450
2022-06-16 2022-06-14 26.132 685,298 +329,867 0.01% 17,908,049
2022-06-15 2022-06-13 26.071 355,431 -6,598 0.00% 9,266,491
2022-06-14 2022-06-10 26.799 362,029 -15,668 0.00% 9,701,908
2022-06-13 2022-06-09 27.587 377,697 -6,598 0.00% 10,419,490
2022-06-08 2022-06-06 27.041 384,295 +16,081 0.00% 10,391,808
2022-06-07 2022-06-02 27.951 368,214 +3,299 0.00% 10,291,834
2022-06-06 2022-06-01 28.618 364,915 +9,484 0.00% 10,442,999
2022-06-02 2022-05-31 27.648 355,431 +32,162 0.00% 9,826,790
2022-06-01 2022-05-30 27.769 323,269 +38,759 0.00% 8,976,790
2022-05-31 2022-05-27 28.011 284,510 +70,921 0.00% 7,969,499
2022-05-30 2022-05-26 28.072 213,589 +12,783 0.00% 5,995,859
2022-05-27 2022-05-25 28.254 200,806 +48,655 0.00% 5,673,540
2022-05-26 2022-05-24 28.254 152,151 +38,759 0.00% 4,298,850
2022-05-25 2022-05-23 28.739 113,392 +45,357 0.00% 3,258,759
2022-05-19 2022-05-17 28.981 68,035 +6,597 0.00% 1,971,750
2022-05-17 2022-05-13 28.133 61,438 +6,598 0.00% 1,728,409
2022-05-11 2022-05-06 28.557 54,840 +12,782 0.00% 1,566,065
2022-05-10 2022-05-05 30.800 42,058 +3,299 0.00% 1,295,400
2022-05-03 2022-04-28 29.224 38,759 -16,081 0.00% 1,132,690
2022-04-29 2022-04-27 29.285 54,840 -3,299 0.00% 1,605,965
2022-04-28 2022-04-26 29.891 58,139 -1,471,618 0.00% 1,737,825
2022-04-27 2022-04-25 29.345 1,529,757 +6,185 0.02% 44,891,007
2022-04-26 2022-04-22 30.194 1,523,572 +3,299 0.02% 46,002,757
2022-04-25 2022-04-21 29.891 1,520,273 +1,240,299 0.02% 45,442,272
2022-04-22 2022-04-20 30.376 279,974 -6,598 0.00% 8,504,464
2022-04-21 2022-04-19 32.316 286,572 -1,240,298 0.00% 9,260,885
2022-04-20 2022-04-14 32.922 1,526,870 -6,598 0.02% 50,268,211
2022-04-19 2022-04-13 31.831 1,533,468 -3,298 0.02% 48,811,882
2022-04-13 2022-04-11 31.649 1,536,766 +1,487,698 0.02% 48,637,336
2022-04-08 2022-04-06 31.952 49,068 +3,299 0.00% 1,567,836
2022-03-30 2022-03-28 28.800 45,769 -9,484 0.00% 1,318,125
2022-03-29 2022-03-25 28.618 55,253 -3,298 0.00% 1,581,209
2022-03-25 2022-03-23 29.103 58,551 -16,081 0.00% 1,703,990
2022-03-24 2022-03-22 28.557 74,632 -3,299 0.00% 2,131,265
2022-03-23 2022-03-21 27.769 77,931 +3,299 0.00% 2,164,050
2022-03-21 2022-03-17 28.011 74,632 -12,783 0.00% 2,090,541
2022-03-18 2022-03-16 26.071 87,415 -3,298 0.00% 2,279,009
2022-03-17 2022-03-15 23.573 90,713 +28,863 0.00% 2,138,392
2022-03-16 2022-03-14 26.132 61,850 +19,380 0.00% 1,616,250
2022-03-15 2022-03-11 27.405 42,470 +16,081 0.00% 1,163,891
2022-03-14 2022-03-10 28.375 26,389 +3,298 0.00% 748,790
2022-03-11 2022-03-09 28.375 23,091 +12,783 0.00% 655,209
2022-03-10 2022-03-08 29.588 10,308 -3,299 0.00% 304,990
2022-03-09 2022-03-07 29.891 13,607 -9,484 0.00% 406,725
2022-03-08 2022-03-04 29.345 23,091 -53,603 0.00% 677,610
2022-03-07 2022-03-03 29.770 76,694 +24,740 0.00% 2,283,150
2022-03-04 2022-03-02 28.860 51,954 -3,299 0.00% 1,499,400
2022-03-01 2022-02-25 28.618 55,253 -3,298 0.00% 1,581,209
2022-02-23 2022-02-21 30.861 58,551 +18,967 0.00% 1,806,940
2022-02-22 2022-02-18 30.255 39,584 +6,185 0.00% 1,197,600
2022-02-21 2022-02-17 29.406 33,399 -164,933 0.00% 982,125
2022-02-18 2022-02-16 29.648 198,332 -3,299 0.00% 5,880,215
2022-02-17 2022-02-15 29.042 201,631 +7,834 0.00% 5,855,775
2022-02-14 2022-02-10 29.527 193,797 +18,968 0.00% 5,722,259
2022-02-11 2022-02-09 28.436 174,829 +3,298 0.00% 4,971,390
2022-02-09 2022-02-07 28.557 171,531 -6,185 0.00% 4,898,409
2022-02-08 2022-02-04 28.496 177,716 +3,299 0.00% 5,064,259
2022-02-04 2022-01-27 27.951 174,417 -3,299 0.00% 4,875,075
2022-01-27 2022-01-25 28.193 177,716 -6,185 0.00% 5,010,384
2022-01-25 2022-01-21 28.436 183,901 +18,968 0.00% 5,229,359
2022-01-24 2022-01-20 27.951 164,933 +15,668 0.00% 4,609,990
2022-01-21 2022-01-19 28.314 149,265 -412 0.00% 4,226,359
2022-01-20 2022-01-18 26.981 149,677 +12,370 0.00% 4,038,375
2022-01-19 2022-01-17 26.496 137,307 -1,322,765 0.00% 3,638,025
2022-01-18 2022-01-14 26.799 1,460,072 +878,270 0.02% 39,128,038
2022-01-17 2022-01-13 26.859 581,802 +566,546 0.01% 15,626,815
2022-01-14 2022-01-12 27.405 15,256 -3,299 0.00% 418,091
2022-01-13 2022-01-11 27.708 18,555 -575,205 0.00% 514,125
2022-01-12 2022-01-10 26.799 593,760 -3,299 0.01% 15,911,999
2022-01-11 2022-01-07 26.920 597,059 +557,475 0.01% 16,072,808
2022-01-10 2022-01-06 24.677 39,584 -541,806 0.00% 976,800
2022-01-07 2022-01-05 23.937 581,390 +44,120 0.01% 13,916,699
2022-01-06 2022-01-04 23.597 537,270 +316,259 0.01% 12,678,181
2022-01-05 2022-01-03 22.336 221,011 +21,854 0.00% 4,936,567
2022-01-04 2021-12-31 22.385 199,157 +18,555 0.00% 4,458,090
2021-12-30 2021-12-28 22.458 180,602 +47,006 0.00% 4,055,880
2021-12-29 2021-12-24 22.385 133,596 +28,039 0.00% 2,990,520
2021-12-23 2021-12-21 22.724 105,557 +9,071 0.00% 2,398,712
2021-12-22 2021-12-20 22.409 96,486 +15,669 0.00% 2,162,160
2021-12-21 2021-12-17 22.652 80,817 +15,668 0.00% 1,830,632
2021-12-17 2021-12-15 22.288 65,149 +3,299 0.00% 1,452,027
2021-12-15 2021-12-13 23.185 61,850 +3,299 0.00% 1,434,000
2021-12-07 2021-12-03 22.676 58,551 -49,480 0.00% 1,327,692
2021-12-06 2021-12-02 22.603 108,031 +73,807 0.00% 2,441,832
2021-12-03 2021-12-01 21.997 34,224 -22,266 0.00% 752,817
2021-12-02 2021-11-30 21.778 56,490 -583,451 0.00% 1,230,267
2021-11-30 2021-11-26 22.458 639,941 -3,299 0.01% 14,371,512
2021-11-26 2021-11-24 22.821 643,240 +54,016 0.01% 14,679,599
2021-11-24 2021-11-22 22.555 589,224 +22,266 0.01% 13,289,692
2021-11-23 2021-11-19 22.458 566,958 -6,185 0.01% 12,732,492
2021-11-22 2021-11-18 21.851 573,143 -4,124 0.01% 12,523,892
2021-11-19 2021-11-17 22.264 577,267 -22,266 0.01% 12,852,007
2021-11-16 2021-11-12 22.506 599,533 +22,266 0.01% 13,493,127
2021-11-15 2021-11-11 22.676 577,267 +6,185 0.01% 13,090,007
2021-11-12 2021-11-10 21.584 571,082 +32,162 0.01% 12,326,506
2021-11-11 2021-11-09 20.226 538,920 +9,484 0.01% 10,900,386
2021-11-10 2021-11-08 20.226 529,436 -3,299 0.01% 10,708,559
2021-11-09 2021-11-05 19.838 532,735 +6,185 0.01% 10,568,566
2021-11-08 2021-11-04 20.032 526,550 -6,185 0.01% 10,548,026
2021-11-05 2021-11-03 20.275 532,735 -3,298 0.01% 10,801,126
2021-11-04 2021-11-02 20.226 536,033 +345,947 0.01% 10,841,993
2021-11-03 2021-11-01 20.711 190,086 +17,731 0.00% 3,936,947
2021-11-02 2021-10-29 20.808 172,355 +16,081 0.00% 3,586,433
2021-10-29 2021-10-27 21.245 156,274 -3,299 0.00% 3,320,033
2021-10-28 2021-10-26 21.342 159,573 +122,875 0.00% 3,405,600
2021-10-27 2021-10-25 22.094 36,698 -6,185 0.00% 810,797
2021-10-25 2021-10-21 21.997 42,883 -71,746 0.00% 943,287
2021-10-22 2021-10-20 20.978 114,629 +96,074 0.00% 2,404,707
2021-10-21 2021-10-19 21.075 18,555 -6,597 0.00% 391,050
2021-10-20 2021-10-18 21.002 25,152 -8,659 0.00% 528,253
2021-10-19 2021-10-15 20.978 33,811 +21,853 0.00% 709,293
2021-10-15 2021-10-11 21.657 11,958 +11,958 0.00% 258,977
2021-10-12 2021-10-08 21.148 0 -46,181
2021-10-11 2021-10-07 21.318 46,181 -643,240 0.00% 984,473
2021-10-08 2021-10-06 21.172 689,421 -2,887 0.01% 14,596,552
2021-10-07 2021-10-05 21.293 692,308 -10,308 0.01% 14,741,626
2021-10-06 2021-10-04 21.706 702,616 -2,886 0.01% 15,250,799
2021-10-05 2021-09-30 21.512 705,502 +9,071 0.01% 15,176,562
2021-10-04 2021-09-29 21.560 696,431 +11,958 0.01% 15,015,209
2021-09-30 2021-09-28 21.293 684,473 -129,885 0.01% 14,574,792
2021-09-29 2021-09-27 20.105 814,358 +21,029 0.01% 16,372,742
2021-09-28 2021-09-24 20.687 793,329 +18,142 0.01% 16,411,712
2021-09-27 2021-09-23 21.027 775,187 +32,987 0.01% 16,299,606
2021-09-24 2021-09-21 19.790 742,200 +2,474 0.01% 14,687,999
2021-09-21 2021-09-17 19.523 739,726 +30,100 0.01% 14,441,699
2021-09-20 2021-09-16 20.057 709,626 +21,029 0.01% 14,232,676
2021-09-17 2021-09-15 21.660 688,597 +18,143 0.01% 14,914,732
2021-09-16 2021-09-14 22.182 670,454 +26,176 0.01% 14,872,287
2021-09-15 2021-09-13 22.556 644,278 +557,517 0.01% 14,532,240
2021-09-14 2021-09-10 22.282 86,761 +14,862 0.00% 1,933,208
2021-09-09 2021-09-07 22.182 71,899 -2,812 0.00% 1,594,893
2021-09-08 2021-09-06 22.456 74,711 -2,811 0.00% 1,677,730
2021-09-07 2021-09-03 22.606 77,522 -116,484 0.00% 1,752,435
2021-09-06 2021-09-02 22.108 194,006 +40,167 0.00% 4,289,031
2021-09-03 2021-09-01 22.232 153,839 +36,953 0.00% 3,420,180
2021-09-02 2021-08-31 22.282 116,886 +114,074 0.00% 2,604,453
2021-08-31 2021-08-27 22.058 2,812 -642,671 0.00% 62,027
2021-08-26 2021-08-24 22.332 645,483 -6,427 0.01% 14,414,790
2021-08-25 2021-08-23 22.158 651,910 +352,666 0.01% 14,444,706
2021-08-24 2021-08-20 22.382 299,244 +9,239 0.00% 6,697,554
2021-08-23 2021-08-19 22.680 290,005 +12,451 0.00% 6,577,410
2021-08-20 2021-08-18 23.377 277,554 +12,452 0.00% 6,488,498
2021-08-19 2021-08-17 23.452 265,102 +18,879 0.00% 6,217,202
2021-08-18 2021-08-16 23.452 246,223 +24,903 0.00% 5,774,450
2021-08-17 2021-08-13 23.253 221,320 -6,427 0.00% 5,146,342
2021-08-16 2021-08-12 23.104 227,747 -3,213 0.00% 5,261,768
2021-08-13 2021-08-11 23.178 230,960 -9,238 0.00% 5,353,250
2021-08-12 2021-08-10 21.286 240,198 -6,427 0.00% 5,112,891
2021-08-10 2021-08-06 20.415 246,625 -3,213 0.00% 5,034,798
2021-08-06 2021-08-04 20.763 249,838 +15,665 0.00% 5,187,470
2021-08-05 2021-08-03 20.838 234,173 -6,427 0.00% 4,879,703
2021-08-04 2021-08-02 20.987 240,600 -5,623 0.00% 5,049,569
2021-08-02 2021-07-29 21.236 246,223 -3,214 0.00% 5,228,881
2021-07-30 2021-07-28 21.684 249,437 +15,665 0.00% 5,408,914
2021-07-29 2021-07-27 21.909 233,772 +75,113 0.00% 5,121,607
2021-07-28 2021-07-26 22.456 158,659 +24,100 0.00% 3,562,889
2021-07-27 2021-07-23 22.929 134,559 -2,812 0.00% 3,085,343
2021-07-23 2021-07-21 22.083 137,371 -5,222 0.00% 3,033,540
2021-07-20 2021-07-16 22.880 142,593 -2,811 0.00% 3,262,457
2021-07-16 2021-07-14 22.182 145,404 -13,657 0.00% 3,225,411
2021-07-15 2021-07-13 22.307 159,061 -102,426 0.00% 3,548,157
2021-07-14 2021-07-12 22.182 261,487 -5,623 0.00% 5,800,412
2021-07-06 2021-07-02 22.207 267,110 -13,657 0.00% 5,931,794
2021-07-02 2021-06-29 22.531 280,767 -18,878 0.00% 6,325,949
2021-06-29 2021-06-25 22.830 299,645 +8,033 0.00% 6,840,809
2021-06-28 2021-06-24 22.830 291,612 +24,100 0.00% 6,657,418
2021-06-25 2021-06-23 24.497 267,512 +45,790 0.00% 6,553,207
2021-06-24 2021-06-22 24.290 221,722 +8,555 0.00% 5,385,563
2021-06-23 2021-06-21 24.419 213,167 +51,747 0.00% 5,205,365
2021-06-22 2021-06-18 24.419 161,420 +13,130 0.00% 3,941,745
2021-06-18 2021-06-16 25.144 148,290 +13,130 0.00% 3,728,641
2021-06-17 2021-06-15 24.989 135,160 -33,597 0.00% 3,377,497
2021-06-16 2021-06-11 25.559 168,757 +7,723 0.00% 4,313,189
2021-06-15 2021-06-10 25.326 161,034 +49,044 0.00% 4,078,270
2021-06-11 2021-06-09 24.859 111,990 +13,130 0.00% 2,784,005
2021-06-10 2021-06-08 24.264 98,860 +5,020 0.00% 2,398,721
2021-06-09 2021-06-07 23.694 93,840 +2,703 0.00% 2,223,456
2021-06-08 2021-06-04 23.824 91,137 +8,110 0.00% 2,171,211
2021-06-07 2021-06-03 23.979 83,027 -2,703 0.00% 1,990,902
2021-06-03 2021-06-01 23.979 85,730 +24,715 0.00% 2,055,717
2021-06-02 2021-05-31 24.031 61,015 -10,813 0.00% 1,466,237
2021-06-01 2021-05-28 24.342 71,828 +2,703 0.00% 1,748,401
2021-05-28 2021-05-26 24.342 69,125 -2,703 0.00% 1,682,606
2021-05-26 2021-05-24 23.979 71,828 -5,406 0.00% 1,722,361
2021-05-25 2021-05-21 23.927 77,234 +77,234 0.00% 1,847,992
2021-05-24 2021-05-20 24.057 0 -8,110
2021-05-20 2021-05-17 23.824 8,110 -2,703 0.00% 193,209
2021-05-18 2021-05-14 23.927 10,813 +2,703 0.00% 258,725
2021-05-13 2021-05-11 24.575 8,110 -5,406 0.00% 199,300
2021-05-07 2021-05-05 25.248 13,516 -772,344 0.00% 341,250
2021-05-06 2021-05-04 25.144 785,860 -2,703 0.01% 19,759,862
2021-05-05 2021-05-03 25.092 788,563 -2,703 0.01% 19,786,987
2021-05-04 2021-04-30 25.455 791,266 -2,703 0.01% 20,141,672
2021-05-03 2021-04-29 25.559 793,969 -5,407 0.01% 20,292,717
2021-04-30 2021-04-28 25.300 799,376 -5,406 0.01% 20,223,912
2021-04-29 2021-04-27 25.326 804,782 -2,703 0.01% 20,381,522
2021-04-28 2021-04-26 25.377 807,485 -2,703 0.01% 20,491,797
2021-04-27 2021-04-23 25.792 810,188 +772,343 0.01% 20,896,072
2021-04-26 2021-04-22 25.960 37,845 -5,406 0.00% 982,454
2021-04-23 2021-04-21 25.714 43,251 -5,407 0.00% 1,112,154
2021-04-22 2021-04-20 25.895 48,658 -59,856 0.00% 1,260,009
2021-04-21 2021-04-19 25.792 108,514 +74,531 0.00% 2,798,753
2021-04-20 2021-04-16 26.089 33,983 -32,439 0.00% 886,597
2021-04-19 2021-04-15 25.688 66,422 +33,211 0.00% 1,706,252
2021-04-16 2021-04-14 25.740 33,211 -49,816 0.00% 854,846
2021-04-15 2021-04-13 25.507 83,027 -27,032 0.00% 2,117,752
2021-04-14 2021-04-12 25.481 110,059 +59,084 0.00% 2,804,401
2021-04-13 2021-04-09 25.740 50,975 -13,516 0.00% 1,312,088
2021-04-12 2021-04-08 25.766 64,491 -8,109 0.00% 1,661,658
2021-04-09 2021-04-07 25.740 72,600 -8,110 0.00% 1,868,713
2021-04-08 2021-04-01 26.154 80,710 -2,703 0.00% 2,110,903
2021-04-01 2021-03-30 26.996 83,413 +50,588 0.00% 2,251,797
2021-03-30 2021-03-26 26.543 32,825 +2,704 0.00% 871,261
2021-03-29 2021-03-25 26.478 30,121 +2,703 0.00% 797,540
2021-03-26 2021-03-24 26.931 27,418 +10,813 0.00% 738,395
2021-03-24 2021-03-22 27.449 16,605 -36,301 0.00% 455,789
2021-03-23 2021-03-19 26.672 52,906 +25,488 0.00% 1,411,113
2021-03-19 2021-03-17 27.319 27,418 -30,894 0.00% 749,045
2021-03-18 2021-03-16 27.060 58,312 +3,862 0.00% 1,577,952
2021-03-17 2021-03-15 25.895 54,450 +46,340 0.00% 1,409,994
2021-03-16 2021-03-12 25.429 8,110 -44,796 0.00% 206,230
2021-03-15 2021-03-11 25.274 52,906 +46,341 0.00% 1,337,132
2021-03-12 2021-03-10 25.041 6,565 -2,703 0.00% 164,392
2021-03-11 2021-03-09 24.937 9,268 -50,202 0.00% 231,117
2021-03-10 2021-03-08 24.419 59,470 -37,845 0.00% 1,452,209
2021-03-09 2021-03-05 24.393 97,315 +23,942 0.00% 2,373,833
2021-03-08 2021-03-04 24.600 73,373 -8,109 0.00% 1,805,009
2021-03-05 2021-03-03 24.963 81,482 -16,219 0.00% 2,034,034
2021-03-04 2021-03-02 24.782 97,701 +5,020 0.00% 2,421,199
2021-03-03 2021-03-01 25.248 92,681 +14,674 0.00% 2,339,994
2021-03-02 2021-02-26 25.429 78,007 +39,004 0.00% 1,983,648
2021-03-01 2021-02-25 26.025 39,003 -21,626 0.00% 1,015,041
2021-02-25 2021-02-23 24.678 60,629 -62,946 0.00% 1,496,211
2021-02-24 2021-02-22 24.238 123,575 -22,784 0.00% 2,995,201
2021-02-22 2021-02-18 23.849 146,359 -68,739 0.00% 3,490,588
2021-02-19 2021-02-17 23.953 215,098 +154,469 0.00% 5,152,258
2021-02-18 2021-02-16 23.979 60,629 -19,309 0.00% 1,453,821
2021-02-17 2021-02-11 23.461 79,938 -22,398 0.00% 1,875,431
2021-02-16 2021-02-09 23.306 102,336 -6,178 0.00% 2,385,011
2021-02-10 2021-02-08 23.772 108,514 -59,085 0.00% 2,579,574
2021-02-09 2021-02-05 23.176 167,599 +115,852 0.00% 3,884,311
2021-02-08 2021-02-04 22.865 51,747 -26,646 0.00% 1,183,220
2021-02-05 2021-02-03 23.021 78,393 -9,654 0.00% 1,804,673
2021-02-04 2021-02-02 22.969 88,047 -16,219 0.00% 2,022,356
2021-02-03 2021-02-01 23.254 104,266 -37,073 0.00% 2,424,591
2021-02-02 2021-01-29 22.632 141,339 -6,565 0.00% 3,198,843
2021-01-29 2021-01-27 23.798 147,904 +3,090 0.00% 3,519,775
2021-01-28 2021-01-26 23.849 144,814 -9,655 0.00% 3,453,740
2021-01-27 2021-01-25 23.927 154,469 -730,637 0.00% 3,696,007
2021-01-26 2021-01-22 24.186 885,106 -16,219 0.01% 21,407,289
2021-01-25 2021-01-21 24.756 901,325 -3,089 0.01% 22,313,044
2021-01-22 2021-01-20 25.507 904,414 -389,261 0.01% 23,068,694
2021-01-21 2021-01-19 24.316 1,293,675 +437,146 0.02% 31,456,491
2021-01-20 2021-01-18 23.176 856,529 -3,089 0.01% 19,851,102
2021-01-19 2021-01-15 22.063 859,618 +154,468 0.01% 18,965,513
2021-01-18 2021-01-14 21.778 705,150 +26,260 0.01% 15,356,669
2021-01-15 2021-01-13 21.856 678,890 +32,438 0.01% 14,837,522
2021-01-14 2021-01-12 21.881 646,452 +27,805 0.01% 14,145,311
2021-01-13 2021-01-11 21.312 618,647 +263,755 0.01% 13,184,457
2021-01-12 2021-01-08 20.224 354,892 -164,123 0.00% 7,177,393
2021-01-11 2021-01-07 19.913 519,015 +161,420 0.01% 10,335,363
2021-01-08 2021-01-06 19.680 357,595 +223,593 0.00% 7,037,599
2021-01-05 2020-12-31 21.830 134,002 -76,462 0.00% 2,925,219
2020-12-30 2020-12-28 22.270 210,464 +38,618 0.00% 4,687,009
2020-12-28 2020-12-22 22.322 171,846 -12,744 0.00% 3,835,890
2020-12-23 2020-12-21 22.555 184,590 -16,219 0.00% 4,163,378
2020-12-22 2020-12-18 23.176 200,809 -6,565 0.00% 4,653,993
2020-12-21 2020-12-17 23.124 207,374 +37,072 0.00% 4,795,405
2020-12-18 2020-12-16 22.943 170,302 -3,089 0.00% 3,907,266
2020-12-17 2020-12-15 22.684 173,391 -6,565 0.00% 3,933,237
2020-12-16 2020-12-14 23.176 179,956 -3,089 0.00% 4,170,699
2020-12-15 2020-12-11 22.736 183,045 -434,444 0.00% 4,161,711
2020-12-10 2020-12-08 23.047 617,489 -3,089 0.01% 14,231,109
2020-12-09 2020-12-07 24.005 620,578 -22,784 0.01% 14,896,890
2020-12-08 2020-12-04 24.083 643,362 +637,569 0.01% 15,493,797
2020-12-07 2020-12-03 24.704 5,793 -749,173 0.00% 143,110
2020-12-04 2020-12-02 24.989 754,966 +155,241 0.01% 18,865,756
2020-12-01 2020-11-27 25.118 599,725 +270,321 0.01% 15,064,107
2020-11-30 2020-11-26 24.316 329,404 -148,677 0.00% 8,009,658
2020-11-27 2020-11-25 23.953 478,081 -46,340 0.01% 11,451,509
2020-11-26 2020-11-24 23.254 524,421 +38,617 0.01% 12,194,835
2020-11-24 2020-11-20 23.668 485,804 +154,469 0.01% 11,498,119
2020-11-20 2020-11-18 25.092 331,335 -27,032 0.00% 8,314,011
2020-11-19 2020-11-17 25.015 358,367 -79,938 0.00% 8,964,470
2020-11-17 2020-11-13 26.866 438,305 +154,469 0.01% 11,775,627
2020-11-13 2020-11-11 28.291 283,836 -189,224 0.00% 8,029,868
2020-11-12 2020-11-10 26.996 473,060 +293,490 0.01% 12,770,614
2020-11-06 2020-11-04 25.015 179,570 +22,012 0.00% 4,491,903
2020-11-04 2020-11-02 25.196 157,558 +30,507 0.00% 3,969,838
2020-11-03 2020-10-30 25.118 127,051 +11,199 0.00% 3,191,312
2020-10-30 2020-10-28 24.704 115,852 +30,508 0.00% 2,862,012
2020-10-28 2020-10-23 25.403 85,344 -74,917 0.00% 2,168,011
2020-10-16 2020-10-14 25.766 160,261 +30,121 0.00% 4,129,243
2020-10-08 2020-10-06 25.455 130,140 +30,894 0.00% 3,312,713
2020-10-07 2020-10-05 25.041 99,246 +3,862 0.00% 2,485,187
2020-09-30 2020-09-28 25.092 95,384 +30,893 0.00% 2,393,419
2020-09-29 2020-09-25 24.963 64,491 +30,508 0.00% 1,609,888
2020-09-28 2020-09-24 25.481 33,983 -37,073 0.00% 865,917
2020-09-25 2020-09-23 25.429 71,056 +38,618 0.00% 1,806,890
2020-09-22 2020-09-18 26.348 32,438 -169,916 0.00% 854,689
2020-09-21 2020-09-17 27.591 202,354 -108,128 0.00% 5,583,201
2020-09-18 2020-09-16 28.054 310,482 +6,701 0.00% 8,710,392
2020-09-17 2020-09-15 28.253 303,781 -37,784 0.00% 8,582,699
2020-09-16 2020-09-14 28.054 341,565 +10,580 0.00% 9,582,407
2020-09-15 2020-09-11 28.054 330,985 +1,133 0.00% 9,285,591
2020-09-14 2020-09-10 28.121 329,852 +18,892 0.00% 9,275,631
2020-09-10 2020-09-08 28.385 310,960 +7,557 0.00% 8,826,677
2020-09-09 2020-09-07 28.121 303,403 +78,212 0.00% 8,531,870
2020-09-08 2020-09-04 28.518 225,191 -77,079 0.00% 6,421,902
2020-09-07 2020-09-03 28.385 302,270 +170,405 0.00% 8,580,009
2020-08-28 2020-08-26 30.701 131,865 -756 0.00% 4,048,395
2020-08-26 2020-08-24 31.032 132,621 -63,854 0.00% 4,115,480
2020-08-25 2020-08-21 30.767 196,475 -3,023 0.00% 6,044,991
2020-08-24 2020-08-20 30.569 199,498 -9,068 0.00% 6,098,400
2020-08-21 2020-08-19 31.032 208,566 -141,689 0.00% 6,472,197
2020-08-20 2020-08-18 30.966 350,255 +324,940 0.00% 10,845,900
2020-08-19 2020-08-17 30.966 25,315 -776,077 0.00% 783,897
2020-08-18 2020-08-14 31.297 801,392 +680,862 0.01% 25,080,809
2020-08-17 2020-08-13 30.966 120,530 +103,149 0.00% 3,732,299
2020-08-14 2020-08-12 30.767 17,381 -793,080 0.00% 534,765
2020-08-13 2020-08-11 30.767 810,461 +25,693 0.01% 24,935,638
2020-08-12 2020-08-10 30.370 784,768 +368,014 0.01% 23,833,585
2020-08-10 2020-08-06 30.569 416,754 +1,889 0.01% 12,739,640
2020-08-07 2020-08-05 30.900 414,865 +32,872 0.01% 12,819,146
2020-08-06 2020-08-04 31.032 381,993 +24,937 0.00% 11,853,965
2020-08-05 2020-08-03 30.966 357,056 +197,609 0.00% 11,056,498
2020-07-27 2020-07-23 31.892 159,447 +3,400 0.00% 5,085,092
2020-07-24 2020-07-22 31.958 156,047 +2,645 0.00% 4,986,984
2020-07-23 2020-07-21 32.951 153,402 +21,537 0.00% 5,054,704
2020-07-22 2020-07-20 32.752 131,865 -83,124 0.00% 4,318,870
2020-07-21 2020-07-17 32.157 214,989 +101,638 0.00% 6,913,340
2020-07-17 2020-07-15 32.620 113,351 +10,957 0.00% 3,697,496
2020-07-16 2020-07-14 33.017 102,394 -52,897 0.00% 3,380,730
2020-07-15 2020-07-13 33.215 155,291 +88,414 0.00% 5,158,048
2020-07-14 2020-07-10 33.414 66,877 -74,056 0.00% 2,234,619
2020-07-13 2020-07-09 33.745 140,933 -86,903 0.00% 4,755,742
2020-07-10 2020-07-08 33.811 227,836 +227,458 0.00% 7,703,333
2020-07-09 2020-07-07 34.406 378 -181,362 0.00% 13,006
2020-07-07 2020-07-03 33.811 181,740 +51,764 0.00% 6,144,787
2020-07-06 2020-07-02 33.149 129,976 +29,849 0.00% 4,308,601
2020-06-30 2020-06-26 33.136 100,127 +16,009 0.00% 3,317,776
2020-06-29 2020-06-24 33.678 84,118 +22,874 0.00% 2,832,907
2020-06-26 2020-06-23 34.084 61,244 +4,797 0.00% 2,087,462
2020-06-24 2020-06-22 33.949 56,447 +4,796 0.00% 1,916,309
2020-06-22 2020-06-18 33.542 51,651 +29,884 0.00% 1,732,491
2020-06-19 2020-06-17 33.610 21,767 -46,486 0.00% 731,589
2020-06-18 2020-06-16 33.542 68,253 +2,213 0.00% 2,289,359
2020-06-17 2020-06-15 32.255 66,040 +16,971 0.00% 2,130,105
2020-06-15 2020-06-11 33.203 49,069 +22,874 0.00% 1,629,260
2020-06-12 2020-06-10 34.423 26,195 -80,428 0.00% 901,715
2020-06-11 2020-06-09 34.288 106,623 +22,874 0.00% 3,655,851
2020-06-09 2020-06-05 33.881 83,749 +1,476 0.00% 2,837,505
2020-06-08 2020-06-04 33.203 82,273 +21,398 0.00% 2,731,747
2020-06-05 2020-06-03 33.746 60,875 +22,874 0.00% 2,054,260
2020-06-04 2020-06-02 33.881 38,001 +9,962 0.00% 1,287,514
2020-06-03 2020-06-01 33.474 28,039 -49,438 0.00% 938,591
2020-06-02 2020-05-29 31.984 77,477 -52,758 0.00% 2,478,003
2020-06-01 2020-05-28 32.594 130,235 -20,292 0.00% 4,244,825
2020-05-29 2020-05-27 32.865 150,527 +91,497 0.00% 4,947,015
2020-05-28 2020-05-26 33.068 59,030 +56,816 0.00% 1,951,999
2020-05-27 2020-05-25 32.661 2,214 -16,971 0.00% 72,312
2020-05-26 2020-05-22 32.051 19,185 -84,118 0.00% 614,908
2020-05-25 2020-05-21 33.610 103,303 +73,788 0.00% 3,472,016
2020-05-19 2020-05-15 33.000 29,515 -885,450 0.00% 974,000
2020-05-18 2020-05-14 33.678 914,965 -16,971 0.01% 30,813,989
2020-05-15 2020-05-13 34.559 931,936 -8,486 0.01% 32,206,484
2020-05-14 2020-05-12 34.423 940,422 -21,029 0.01% 32,372,299
2020-05-12 2020-05-08 34.965 961,451 +934,887 0.01% 33,617,383
2020-03-30 2020-03-26 31.848 26,564 +2,952 0.00% 846,016
2020-03-27 2020-03-25 32.594 23,612 +10,330 0.00% 769,600
2020-03-26 2020-03-24 31.171 13,282 -17,709 0.00% 414,008
2020-03-20 2020-03-18 31.238 30,991 +8,855 0.00% 968,107
2020-03-19 2020-03-17 33.068 22,136 +10,330 0.00% 731,991
2020-02-17 2020-02-13 38.150 11,806 +10,330 0.00% 450,400
2020-01-02 2019-12-27 40.793 1,476 -26,563 0.00% 60,210
2019-12-16 2019-12-12 39.031 28,039 +8,854 0.00% 1,094,390
2019-11-27 2019-11-25 36.659 19,185 +7,379 0.00% 703,309
2019-11-20 2019-11-18 35.372 11,806 -7,379 0.00% 417,600
2019-10-03 2019-09-30 33.407 19,185 -11,806 0.00% 640,908
2019-09-30 2019-09-26 33.542 30,991 +7,379 0.00% 1,039,508
2019-09-25 2019-09-23 33.746 23,612 +4,427 0.00% 796,800
2019-09-20 2019-09-18 34.626 19,185 -14,757 0.00% 664,308
2019-09-17 2019-09-13 36.471 33,942 +15,086 0.00% 1,237,912
2019-08-23 2019-08-21 35.713 18,856 +14,505 0.00% 673,404
2019-08-13 2019-08-09 34.748 4,351 -26,108 0.00% 151,188
2019-08-09 2019-08-07 34.679 30,459 +11,603 0.00% 1,056,283
2019-07-24 2019-07-22 38.471 18,856 +1,451 0.00% 725,405
2019-07-03 2019-06-28 39.712 17,405 -27,559 0.00% 691,183
2019-06-21 2019-06-19 38.126 44,964 -4,351 0.00% 1,714,300
2019-06-18 2019-06-14 38.967 49,315 +35,072 0.00% 1,921,673
2019-06-17 2019-06-13 39.318 14,243 -121,063 0.00% 560,012
2019-06-12 2019-06-10 39.740 135,306 -2,848 0.00% 5,377,012
2019-06-04 2019-05-31 38.195 138,154 -4,273 0.00% 5,276,791
2019-05-21 2019-05-17 40.020 142,427 -71,214 0.00% 5,699,998
2019-05-20 2019-05-16 40.442 213,641 -2,848 0.00% 8,640,017
2019-05-15 2019-05-10 40.582 216,489 -64,092 0.00% 8,785,595
2019-05-14 2019-05-09 39.599 280,581 -92,578 0.00% 11,110,788
2019-05-10 2019-05-08 40.723 373,159 +284,854 0.00% 15,196,005
2019-05-08 2019-05-06 40.301 88,305 -45,576 0.00% 3,558,809
2019-05-07 2019-05-03 41.144 133,881 -2,849 0.00% 5,508,382
2019-04-26 2019-04-24 40.723 136,730 -2,849 0.00% 5,568,001
2019-04-18 2019-04-16 41.776 139,579 -2,848 0.00% 5,831,020
2019-04-16 2019-04-12 42.127 142,427 +35,607 0.00% 5,999,998
2019-04-15 2019-04-11 41.776 106,820 +22,788 0.00% 4,462,488
2019-04-12 2019-04-10 42.829 84,032 +28,485 0.00% 3,599,002
2019-04-11 2019-04-09 42.618 55,547 +4,273 0.00% 2,367,319
2019-04-08 2019-04-03 42.689 51,274 +4,273 0.00% 2,188,811
2019-04-04 2019-04-02 42.899 47,001 +1,424 0.00% 2,016,303
2019-04-03 2019-04-01 43.461 45,577 +4,273 0.00% 1,980,815
2019-04-01 2019-03-28 40.372 41,304 +25,637 0.00% 1,667,506
2019-03-28 2019-03-26 39.740 15,667 +2,849 0.00% 622,601
2019-03-20 2019-03-18 42.759 12,818 -2,849 0.00% 548,081
2019-03-08 2019-03-06 40.793 15,667 -4,273 0.00% 639,101
2019-03-07 2019-03-05 41.003 19,940 -2,848 0.00% 817,609
2019-03-04 2019-02-28 40.582 22,788 +2,848 0.00% 924,787
2019-02-25 2019-02-21 40.723 19,940 -2,848 0.00% 812,009
2019-02-22 2019-02-20 40.442 22,788 +2,848 0.00% 921,587
2019-02-19 2019-02-15 40.652 19,940 +2,849 0.00% 810,609
2019-02-15 2019-02-13 40.582 17,091 +17,091 0.00% 693,590
2019-02-14 2019-02-12 40.231 0 -2,849
2019-02-12 2019-02-08 40.863 2,849 -4,272 0.00% 116,419
2019-02-11 2019-02-04 41.074 7,121 -4,273 0.00% 292,486
2019-02-08 2019-01-31 41.425 11,394 -21,364 0.00% 471,993
2019-02-01 2019-01-30 40.652 32,758 +19,940 0.00% 1,331,691
2019-01-31 2019-01-29 39.599 12,818 +2,848 0.00% 507,583
2019-01-30 2019-01-28 39.810 9,970 -4,273 0.00% 396,904
2019-01-29 2019-01-25 39.599 14,243 -2,848 0.00% 564,012
2019-01-28 2019-01-24 38.546 17,091 +2,848 0.00% 658,791
2019-01-21 2019-01-17 38.125 14,243 -2,848 0.00% 543,011
2019-01-14 2019-01-10 37.423 17,091 -2,849 0.00% 639,591
2019-01-11 2019-01-09 37.914 19,940 +5,697 0.00% 756,008
2019-01-10 2019-01-08 37.633 14,243 +2,849 0.00% 536,011
2019-01-09 2019-01-07 37.563 11,394 +7,121 0.00% 427,994
2019-01-07 2019-01-03 36.510 4,273 -27,061 0.00% 156,007
2019-01-04 2019-01-02 35.667 31,334 -5,697 0.00% 1,117,602
2019-01-03 2018-12-31 37.774 37,031 -2,849 0.00% 1,398,799
2019-01-02 2018-12-27 36.299 39,880 -2,848 0.00% 1,447,615
2018-11-05 2018-11-01 36.089 42,728 -11,394 0.00% 1,541,996
2018-11-02 2018-10-31 34.474 54,122 +2,848 0.00% 1,865,790
2018-10-09 2018-10-05 32.999 51,274 +2,849 0.00% 1,692,009
2018-10-08 2018-10-04 32.648 48,425 -5,697 0.00% 1,580,994
2018-10-05 2018-10-03 33.561 54,122 +49,849 0.00% 1,816,391
2018-10-04 2018-10-02 33.421 4,273 -2,848 0.00% 142,806
2018-09-28 2018-09-26 35.316 7,121 +5,697 0.00% 251,488
2018-09-27 2018-09-24 35.527 1,424 -5,697 0.00% 50,590
2018-09-21 2018-09-19 35.176 7,121 +5,697 0.00% 250,488
2018-09-20 2018-09-18 33.350 1,424 -12,819 0.00% 47,491
2018-09-19 2018-09-17 33.922 14,243 -8,545 0.00% 483,147
2018-09-18 2018-09-14 34.493 22,788 +5,985 0.00% 786,027
2018-09-17 2018-09-13 33.993 16,803 +8,401 0.00% 571,187
2018-09-12 2018-09-10 33.707 8,402 +8,402 0.00% 283,210
2018-09-11 2018-09-07 34.136 0 -11,202
2018-09-10 2018-09-06 34.279 11,202 -8,402 0.00% 383,991
2018-09-07 2018-09-05 34.493 19,604 -19,604 0.00% 676,201
2018-09-06 2018-09-04 35.207 39,208 -5,601 0.00% 1,380,403
2018-09-03 2018-08-30 35.850 44,809 +16,803 0.00% 1,606,398
2018-08-31 2018-08-29 35.850 28,006 +19,604 0.00% 1,004,012
2018-08-30 2018-08-28 35.993 8,402 +2,801 0.00% 302,411
2018-08-29 2018-08-27 36.207 5,601 -17,879 0.00% 202,795
2018-08-28 2018-08-24 34.922 23,480 -2,801 0.00% 819,957
2018-08-23 2018-08-21 34.422 26,281 -5,601 0.00% 904,635
2018-08-22 2018-08-20 33.850 31,882 +9,802 0.00% 1,079,215
2018-08-21 2018-08-17 33.136 22,080 -79,441 0.00% 731,646
2018-08-20 2018-08-16 32.565 101,521 -5,601 0.00% 3,306,016
2018-08-15 2018-08-13 33.350 107,122 -8,401 0.00% 3,572,562
2018-08-14 2018-08-10 33.993 115,523 -5,601 0.00% 3,926,989
2018-08-13 2018-08-09 33.136 121,124 -5,602 0.00% 4,013,585
2018-08-10 2018-08-08 33.065 126,726 -18,203 0.00% 4,190,163
2018-08-08 2018-08-06 33.065 144,929 -2,801 0.00% 4,792,041
2018-08-07 2018-08-03 33.636 147,730 -8,402 0.00% 4,969,056
2018-08-03 2018-08-01 34.279 156,132 +15,404 0.00% 5,352,016
2018-08-01 2018-07-30 35.493 140,728 +2,800 0.00% 4,994,835
2018-07-26 2018-07-24 35.136 137,928 -119,024 0.00% 4,846,205
2018-07-25 2018-07-23 33.993 256,952 -2,800 0.00% 8,734,604
2018-07-24 2018-07-20 33.422 259,752 +116,223 0.00% 8,681,385
2018-07-23 2018-07-19 33.779 143,529 +121,825 0.00% 4,848,250
2018-07-20 2018-07-18 34.636 21,704 -2,801 0.00% 751,737
2018-07-16 2018-07-12 35.636 24,505 -2,801 0.00% 873,252
2018-07-13 2018-07-11 35.493 27,306 -7,001 0.00% 969,167
2018-07-12 2018-07-10 36.493 34,307 -2,800 0.00% 1,251,953
2018-07-11 2018-07-09 36.207 37,107 +4,200 0.00% 1,343,532
2018-07-10 2018-07-06 35.279 32,907 -2,800 0.00% 1,160,912
2018-07-05 2018-07-03 36.350 35,707 -12,603 0.00% 1,297,942
2018-07-04 2018-06-29 36.921 48,310 -37,107 0.00% 1,783,659
2018-06-29 2018-06-27 35.421 85,417 +51,810 0.00% 3,025,591
2018-06-28 2018-06-26 36.778 33,607 +18,204 0.00% 1,236,008
2018-06-27 2018-06-25 37.064 15,403 -20,304 0.00% 570,896
2018-06-25 2018-06-21 38.421 35,707 -15,403 0.00% 1,371,892
2018-06-22 2018-06-20 39.064 51,110 -9,802 0.00% 1,996,537
2018-06-21 2018-06-19 39.135 60,912 -25,205 0.00% 2,383,788
2018-06-20 2018-06-15 40.920 86,117 +50,410 0.00% 3,523,934
2018-06-19 2018-06-14 40.706 35,707 -25,205 0.00% 1,453,491
2018-06-15 2018-06-13 41.206 60,912 -1,062,815 0.00% 2,509,938
2018-06-14 2018-06-12 42.287 1,123,727 -44,809 0.01% 47,519,327
2018-06-13 2018-06-11 41.634 1,168,536 +198,644 0.02% 48,651,350
2018-06-12 2018-06-08 41.780 969,892 +1,379 0.01% 40,521,617
2018-06-11 2018-06-07 42.070 968,513 +38,603 0.01% 40,745,003
2018-06-08 2018-06-06 41.272 929,910 +846,501 0.01% 38,379,039
2018-06-07 2018-06-05 40.909 83,409 -108,915 0.00% 3,412,188
2018-06-06 2018-06-04 39.313 192,324 +151,653 0.00% 7,560,903
2018-06-05 2018-06-01 38.080 40,671 -2,757 0.00% 1,548,763
2018-06-04 2018-05-31 38.080 43,428 -11,029 0.00% 1,653,751
2018-06-01 2018-05-30 37.355 54,457 -15,166 0.00% 2,034,238
2018-05-31 2018-05-29 38.008 69,623 +56,526 0.00% 2,646,214
2018-05-30 2018-05-28 38.588 13,097 -5,515 0.00% 505,387
2018-05-29 2018-05-25 38.370 18,612 -5,515 0.00% 714,150
2018-05-28 2018-05-24 38.588 24,127 -19,301 0.00% 931,013
2018-05-25 2018-05-23 38.661 43,428 -28,952 0.00% 1,678,951
2018-05-23 2018-05-18 39.676 72,380 +13,787 0.00% 2,871,751
2018-05-18 2018-05-16 39.894 58,593 -4,136 0.00% 2,337,488
2018-05-16 2018-05-14 40.039 62,729 +28,952 0.00% 2,511,588
2018-05-15 2018-05-11 39.241 33,777 -99,264 0.00% 1,325,437
2018-05-14 2018-05-10 39.023 133,041 +34,466 0.00% 5,191,689
2018-05-11 2018-05-09 38.878 98,575 -5,514 0.00% 3,832,415
2018-05-09 2018-05-07 38.008 104,089 -22,059 0.00% 3,956,189
2018-05-08 2018-05-04 37.935 126,148 -28,952 0.00% 4,785,452
2018-05-07 2018-05-03 38.443 155,100 -26,195 0.00% 5,962,503
2018-05-04 2018-05-02 38.443 181,295 -5,514 0.00% 6,969,516
2018-05-02 2018-04-27 37.355 186,809 -6,894 0.00% 6,978,240
2018-04-30 2018-04-26 37.282 193,703 -6,893 0.00% 7,221,715
2018-04-27 2018-04-25 38.008 200,596 +5,515 0.00% 7,624,203
2018-04-26 2018-04-24 38.298 195,081 +22,058 0.00% 7,471,190
2018-04-25 2018-04-23 37.065 173,023 +9,651 0.00% 6,413,065
2018-04-24 2018-04-20 37.790 163,372 +147,517 0.00% 6,173,853
2018-04-20 2018-04-18 37.863 15,855 -5,514 0.00% 600,313
2018-04-18 2018-04-16 38.733 21,369 -6,894 0.00% 827,687
2018-04-17 2018-04-13 40.039 28,263 -124,080 0.00% 1,131,614
2018-04-16 2018-04-12 39.749 152,343 +51,011 0.00% 6,055,416
2018-04-13 2018-04-11 40.256 101,332 +68,933 0.00% 4,079,252
2018-04-12 2018-04-10 40.692 32,399 +6,894 0.00% 1,318,364
2018-04-10 2018-04-06 39.386 25,505 -16,544 0.00% 1,004,537
2018-04-09 2018-04-04 39.241 42,049 +8,272 0.00% 1,650,038
2018-04-06 2018-04-03 39.676 33,777 -15,166 0.00% 1,340,137
2018-04-04 2018-03-29 39.531 48,943 -137,866 0.00% 1,934,764
2018-04-03 2018-03-28 39.603 186,809 +170,954 0.00% 7,398,290
2018-03-29 2018-03-27 41.054 15,855 -110,293 0.00% 650,914
2018-03-28 2018-03-26 39.313 126,148 +103,400 0.00% 4,959,302
2018-03-22 2018-03-20 40.329 22,748 -31,709 0.00% 917,400
2018-03-21 2018-03-19 40.256 54,457 +24,816 0.00% 2,192,238
2018-03-20 2018-03-16 40.692 29,641 -286,763 0.00% 1,206,137
2018-03-19 2018-03-15 40.474 316,404 +266,083 0.00% 12,806,105
2018-03-16 2018-03-14 40.256 50,321 -5,515 0.00% 2,025,737
2018-03-15 2018-03-13 40.256 55,836 +6,893 0.00% 2,247,751
2018-03-12 2018-03-08 39.894 48,943 -2,757 0.00% 1,952,514
2018-03-09 2018-03-07 39.603 51,700 -19,301 0.00% 2,047,501
2018-03-08 2018-03-06 40.039 71,001 -12,408 0.00% 2,842,788
2018-03-07 2018-03-05 40.039 83,409 -17,923 0.00% 3,339,588
2018-03-06 2018-03-02 40.256 101,332 -4,136 0.00% 4,079,252
2018-03-05 2018-03-01 40.184 105,468 -627,293 0.00% 4,238,102
2018-03-02 2018-02-28 39.894 732,761 -9,651 0.01% 29,232,499
2018-03-01 2018-02-27 41.344 742,412 -817,549 0.01% 30,694,513
2018-02-27 2018-02-23 41.127 1,559,961 -8,272 0.02% 64,156,063
2018-02-26 2018-02-22 40.401 1,568,233 -44,117 0.02% 63,358,763
2018-02-23 2018-02-21 41.707 1,612,350 -24,816 0.02% 67,246,250
2018-02-21 2018-02-15 41.562 1,637,166 -24,816 0.02% 68,043,751
2018-02-20 2018-02-13 38.298 1,661,982 -6,893 0.02% 63,650,401
2018-02-14 2018-02-12 37.935 1,668,875 -85,478 0.02% 63,309,139
2018-02-13 2018-02-09 38.225 1,754,353 +1,627,516 0.02% 67,060,765
2018-02-12 2018-02-08 39.313 126,837 -135,799 0.00% 4,986,389
2018-02-09 2018-02-07 39.241 262,636 -26,195 0.00% 10,306,054
2018-02-07 2018-02-05 44.826 288,831 -420,493 0.00% 12,947,120
2018-02-05 2018-02-01 45.696 709,324 -133,041 0.01% 32,413,514
2018-02-02 2018-01-31 43.956 842,365 +2,757 0.01% 37,026,601
2018-02-01 2018-01-30 44.753 839,608 +110,294 0.01% 37,575,316
2018-01-31 2018-01-29 45.116 729,314 +15,165 0.01% 32,903,784
2018-01-30 2018-01-26 44.898 714,149 +60,661 0.01% 32,064,199
2018-01-29 2018-01-25 44.028 653,488 +11,719 0.01% 28,771,812
2018-01-26 2018-01-24 44.318 641,769 -4,136 0.01% 28,442,047
2018-01-25 2018-01-23 44.971 645,905 -12,408 0.01% 29,046,997
2018-01-24 2018-01-22 44.101 658,313 +5,515 0.01% 29,031,997
2018-01-23 2018-01-19 43.230 652,798 -53,768 0.01% 28,220,583
2018-01-22 2018-01-18 40.909 706,566 +20,680 0.01% 28,904,985
2018-01-19 2018-01-17 41.417 685,886 -5,515 0.01% 28,407,234
2018-01-18 2018-01-16 42.360 691,401 -97,196 0.01% 29,287,598
2018-01-17 2018-01-15 41.344 788,597 -88,235 0.01% 32,604,000
2018-01-16 2018-01-12 42.868 876,832 -44,117 0.01% 37,587,616
2018-01-12 2018-01-10 42.142 920,949 -22,059 0.01% 38,810,802
2018-01-11 2018-01-09 42.432 943,008 +763,781 0.01% 40,014,017
2018-01-10 2018-01-08 42.650 179,227 -136,488 0.00% 7,644,017
2018-01-09 2018-01-05 40.546 315,715 +5,515 0.00% 12,801,119
2018-01-08 2018-01-04 39.458 310,200 +198,528 0.00% 12,240,005
2018-01-04 2018-01-02 38.153 111,672 +13,787 0.00% 4,260,602
2017-12-28 2017-12-22 35.397 97,885 -193,014 0.00% 3,464,790
2017-12-27 2017-12-21 35.034 290,899 +59,972 0.00% 10,191,316
2017-12-21 2017-12-19 34.889 230,927 -19,301 0.00% 8,056,765
2017-12-20 2017-12-18 34.816 250,228 -38,603 0.00% 8,712,004
2017-12-19 2017-12-15 34.744 288,831 +33,088 0.00% 10,035,066
2017-12-18 2017-12-14 35.179 255,743 -24,816 0.00% 8,996,766
2017-12-14 2017-12-12 34.744 280,559 -13,786 0.00% 9,747,666
2017-12-13 2017-12-11 34.961 294,345 -14,476 0.00% 10,290,693
2017-12-12 2017-12-08 35.106 308,821 +31,709 0.00% 10,841,593
2017-12-08 2017-12-06 35.034 277,112 +11,029 0.00% 9,708,304
2017-12-07 2017-12-05 35.977 266,083 +8,272 0.00% 9,572,816
2017-12-06 2017-12-04 35.977 257,811 +1,379 0.00% 9,275,216
2017-12-04 2017-11-30 35.977 256,432 +13,787 0.00% 9,225,604
2017-11-30 2017-11-28 35.397 242,645 +12,408 0.00% 8,588,792
2017-11-29 2017-11-27 35.542 230,237 +6,893 0.00% 8,182,992
2017-11-28 2017-11-24 35.614 223,344 +180,605 0.00% 7,954,203
2017-11-27 2017-11-23 35.542 42,739 +2,758 0.00% 1,519,012
2017-11-23 2017-11-21 35.034 39,981 -5,515 0.00% 1,400,689
2017-11-22 2017-11-20 34.381 45,496 -5,515 0.00% 1,564,201
2017-11-21 2017-11-17 34.599 51,011 -5,514 0.00% 1,764,912
2017-11-16 2017-11-14 35.397 56,525 -11,030 0.00% 2,000,789
2017-11-15 2017-11-13 35.324 67,555 -5,514 0.00% 2,386,313
2017-11-08 2017-11-06 35.977 73,069 -5,515 0.00% 2,628,789
2017-11-02 2017-10-31 36.702 78,584 -5,515 0.00% 2,884,201
2017-11-01 2017-10-30 36.775 84,099 -516,999 0.00% 3,092,714
2017-10-30 2017-10-26 37.645 601,098 -146,139 0.01% 22,628,384
2017-10-27 2017-10-25 37.935 747,237 +641,080 0.01% 28,346,599
2017-10-24 2017-10-20 37.210 106,157 -63,419 0.00% 3,950,089
2017-10-23 2017-10-19 36.702 169,576 +117,187 0.00% 6,223,803
2017-10-18 2017-10-16 37.500 52,389 +11,029 0.00% 1,964,588
2017-10-16 2017-10-12 37.645 41,360 +5,515 0.00% 1,557,001
2017-10-10 2017-10-06 38.588 35,845 +24,816 0.00% 1,383,188
2017-10-09 2017-10-04 38.661 11,029 +5,514 0.00% 426,387
2017-10-06 2017-10-03 37.790 5,515 -11,029 0.00% 208,413
2017-10-04 2017-09-29 36.847 16,544 -5,515 0.00% 609,600
2017-09-29 2017-09-27 36.920 22,059 +20,680 0.00% 814,413
2017-09-28 2017-09-26 36.557 1,379 -246,781 0.00% 50,412
2017-09-27 2017-09-25 36.920 248,160 +146,139 0.00% 9,162,004
2017-09-21 2017-09-19 41.272 102,021 +53,768 0.00% 4,210,588
2017-09-15 2017-09-13 39.096 48,253 -641,080 0.00% 1,886,488
2017-09-13 2017-09-11 40.189 689,333 +613,114 0.01% 27,703,880
2017-09-12 2017-09-08 39.896 76,219 -8,166 0.00% 3,040,796
2017-09-11 2017-09-07 40.410 84,385 -8,167 0.00% 3,409,982
2017-09-08 2017-09-06 39.234 92,552 +2,722 0.00% 3,631,209
2017-09-07 2017-09-05 39.234 89,830 +39,471 0.00% 3,524,414
2017-09-04 2017-08-31 40.189 50,359 +6,805 0.00% 2,023,898
2017-09-01 2017-08-30 40.263 43,554 +2,722 0.00% 1,753,609
2017-08-31 2017-08-29 40.263 40,832 -2,722 0.00% 1,644,014
2017-08-30 2017-08-28 40.483 43,554 -12,249 0.00% 1,763,209
2017-08-29 2017-08-25 40.483 55,803 -32,666 0.00% 2,259,089
2017-08-28 2017-08-24 40.851 88,469 -68,052 0.00% 3,614,016
2017-08-25 2017-08-22 38.867 156,521 +91,190 0.00% 6,083,486
2017-08-24 2017-08-21 37.471 65,331 -281,738 0.00% 2,448,013
2017-08-22 2017-08-18 36.442 347,069 +85,746 0.00% 12,647,995
2017-08-21 2017-08-17 37.104 261,323 -38,109 0.00% 9,696,014
2017-08-18 2017-08-16 37.177 299,432 +40,831 0.00% 11,131,993
2017-08-17 2017-08-15 36.883 258,601 -40,831 0.00% 9,538,018
2017-08-16 2017-08-14 36.957 299,432 +21,777 0.00% 11,065,993
2017-08-15 2017-08-11 37.177 277,655 +21,777 0.00% 10,322,389
2017-08-14 2017-08-10 37.912 255,878 +2,722 0.00% 9,700,784
2017-08-11 2017-08-09 38.646 253,156 -5,445 0.00% 9,783,588
2017-08-10 2017-08-08 39.087 258,601 -8,166 0.00% 10,108,019
2017-08-04 2017-08-02 39.455 266,767 -10,888 0.00% 10,525,206
2017-08-03 2017-08-01 38.940 277,655 +9,527 0.00% 10,811,988
2017-08-02 2017-07-31 38.940 268,128 -5,444 0.00% 10,441,003
2017-07-31 2017-07-27 39.161 273,572 -922,796 0.00% 10,713,295
2017-07-28 2017-07-26 38.279 1,196,368 +10,889 0.02% 45,795,912
2017-07-27 2017-07-25 37.618 1,185,479 +16,332 0.02% 44,595,191
2017-07-26 2017-07-24 37.912 1,169,147 +17,694 0.02% 44,324,416
2017-07-19 2017-07-17 37.618 1,151,453 +905,102 0.02% 43,315,205
2017-07-18 2017-07-14 37.324 246,351 -21,777 0.00% 9,194,799
2017-07-17 2017-07-13 34.899 268,128 +5,444 0.00% 9,357,503
2017-07-14 2017-07-12 34.605 262,684 -905,102 0.00% 9,090,311
2017-07-13 2017-07-11 34.752 1,167,786 +13,611 0.02% 40,583,417
2017-07-12 2017-07-10 34.312 1,154,175 +68,053 0.02% 39,601,601
2017-07-11 2017-07-07 34.091 1,086,122 +47,637 0.01% 37,027,193
2017-07-07 2017-07-05 34.165 1,038,485 -2,722 0.01% 35,479,491
2017-07-06 2017-07-04 34.018 1,041,207 -6,806 0.01% 35,419,487
2017-07-05 2017-07-03 34.312 1,048,013 -9,527 0.01% 35,959,012
2017-06-30 2017-06-28 33.650 1,057,540 +47,637 0.01% 35,586,599
2017-06-28 2017-06-26 33.944 1,009,903 +136,105 0.01% 34,280,397
2017-06-27 2017-06-23 33.430 873,798 +9,528 0.01% 29,211,015
2017-06-23 2017-06-21 33.356 864,270 +9,527 0.01% 28,828,994
2017-06-21 2017-06-19 33.724 854,743 +9,528 0.01% 28,825,207
2017-06-20 2017-06-16 33.650 845,215 -25,860 0.01% 28,441,787
2017-06-19 2017-06-15 34.720 871,075 -68,053 0.01% 30,243,496
2017-06-16 2017-06-14 35.094 939,128 +176,035 0.01% 32,957,639
2017-06-15 2017-06-13 35.169 763,093 +272,628 0.01% 26,836,989
2017-06-14 2017-06-12 35.019 490,465 +415,626 0.01% 17,175,617
2017-06-13 2017-06-09 35.468 74,839 +21,382 0.00% 2,654,390
2017-06-09 2017-06-07 35.917 53,457 +12,028 0.00% 1,920,014
2017-06-08 2017-06-06 35.917 41,429 -235,209 0.00% 1,488,004
2017-06-07 2017-06-05 35.094 276,638 +153,688 0.00% 9,708,299
2017-06-06 2017-06-02 35.019 122,950 +4,009 0.00% 4,305,592
2017-06-05 2017-06-01 35.094 118,941 +74,839 0.00% 4,174,100
2017-06-02 2017-05-31 35.019 44,102 -658,853 0.00% 1,544,410
2017-06-01 2017-05-29 35.393 702,955 +24,056 0.01% 24,879,814
2017-05-29 2017-05-25 35.019 678,899 -187,098 0.01% 23,774,396
2017-05-26 2017-05-24 34.046 865,997 +6,682 0.01% 29,483,990
2017-05-25 2017-05-23 33.597 859,315 -2,673 0.01% 28,870,692
2017-05-23 2017-05-19 33.523 861,988 +6,682 0.01% 28,895,998
2017-05-22 2017-05-18 33.074 855,306 +33,410 0.01% 28,288,001
2017-05-19 2017-05-17 33.298 821,896 +12,028 0.01% 27,367,514
2017-05-18 2017-05-16 33.448 809,868 +33,411 0.01% 27,088,205
2017-05-17 2017-05-15 33.448 776,457 +9,354 0.01% 25,970,685
2017-05-16 2017-05-12 32.999 767,103 +73,503 0.01% 25,313,415
2017-05-15 2017-05-11 32.924 693,600 +12,028 0.01% 22,836,010
2017-05-12 2017-05-10 32.999 681,572 +58,802 0.01% 22,491,002
2017-05-11 2017-05-09 32.999 622,770 +64,148 0.01% 20,550,611
2017-05-08 2017-05-04 33.373 558,622 +9,355 0.01% 18,642,809
2017-05-05 2017-05-02 33.597 549,267 +461,064 0.01% 18,453,906
2017-05-04 2017-04-28 33.822 88,203 +14,700 0.00% 2,983,185
2017-04-27 2017-04-25 34.346 73,503 +32,074 0.00% 2,524,505
2017-04-24 2017-04-20 34.346 41,429 -6,682 0.00% 1,422,904
2017-04-21 2017-04-19 34.420 48,111 -475,764 0.00% 1,656,001
2017-04-20 2017-04-18 34.570 523,875 -40,092 0.01% 18,110,403
2017-04-19 2017-04-13 34.869 563,967 +21,382 0.01% 19,665,187
2017-04-18 2017-04-12 34.869 542,585 -9,355 0.01% 18,919,609
2017-04-11 2017-04-07 34.346 551,940 -122,721 0.01% 18,956,712
2017-04-10 2017-04-06 34.196 674,661 +658,624 0.01% 23,070,673
2017-04-07 2017-04-05 33.597 16,037 -66,821 0.00% 538,800
2017-04-05 2017-03-31 33.223 82,858 +40,093 0.00% 2,752,808
2017-04-03 2017-03-30 33.223 42,765 +6,682 0.00% 1,420,790
2017-03-31 2017-03-29 33.747 36,083 +21,382 0.00% 1,217,693
2017-03-30 2017-03-28 33.897 14,701 +9,355 0.00% 498,315
2017-03-27 2017-03-23 35.842 5,346 -561,294 0.00% 191,612
2017-03-24 2017-03-22 36.441 566,640 +14,700 0.01% 20,648,792
2017-03-20 2017-03-16 37.862 551,940 -26,728 0.01% 20,897,814
2017-03-17 2017-03-15 37.264 578,668 -2,673 0.01% 21,563,402
2017-03-16 2017-03-14 37.114 581,341 +133,642 0.01% 21,576,008
2017-03-15 2017-03-13 36.815 447,699 +2,673 0.01% 16,481,992
2017-03-14 2017-03-10 35.992 445,026 +5,345 0.01% 16,017,286
2017-03-13 2017-03-09 35.917 439,681 -6,682 0.01% 15,792,010
2017-03-10 2017-03-08 36.590 446,363 +77,512 0.01% 16,332,607
2017-03-09 2017-03-07 35.618 368,851 +45,438 0.01% 13,137,611
2017-03-02 2017-02-28 35.767 323,413 +16,037 0.00% 11,567,615
2017-02-27 2017-02-23 36.441 307,376 +307,376 0.00% 11,201,015
2016-02-02 2016-01-29 34.605 0 -647
2016-02-01 2016-01-28 33.215 647 +647 0.00% 21,490
2013-05-30 2013-05-28 39.625 0 -2,493
2013-05-10 2013-05-08 40.460 2,493 -2,542 0.00% 100,866
2012-08-30 2012-08-28 30.151 5,035 +48 0.00% 151,810
2012-06-01 2012-05-30 28.890 4,987 +62 0.00% 144,076
2012-03-21 2012-03-19 25.411 4,925 -29,318 0.00% 125,150
2012-01-31 2012-01-27 25.548 34,243 -2,346 0.00% 874,825
2012-01-12 2012-01-10 22.239 36,589 +9,382 0.00% 813,702
2012-01-11 2012-01-09 21.727 27,207 -9,382 0.00% 591,136
2012-01-10 2012-01-06 21.148 36,589 +29,318 0.00% 773,766
2012-01-05 2012-01-03 22.103 7,271 -29,318 0.00% 160,708
2011-11-23 2011-11-21 20.431 36,589 -105,544 0.00% 747,558
2011-11-22 2011-11-18 21.113 142,133 +105,544 0.00% 3,000,911
2011-10-06 2011-10-03 17.157 36,589 -82,090 0.00% 627,749
2011-10-04 2011-09-30 19.306 118,679 +59,809 0.00% 2,291,173
2011-10-03 2011-09-28 20.090 58,870 -1,173 0.00% 1,182,706
2011-09-30 2011-09-27 20.261 60,043 -3,518 0.00% 1,216,512
2011-09-28 2011-09-26 19.476 63,561 -1,173 0.00% 1,237,925
2011-09-27 2011-09-23 19.135 64,734 -3,518 0.00% 1,238,691
2011-09-26 2011-09-22 18.658 68,252 +5,864 0.00% 1,273,416
2011-09-23 2011-09-21 19.988 62,388 +30,490 0.00% 1,246,999
2011-09-21 2011-09-19 21.747 31,898 -23,454 0.00% 693,677
2011-09-20 2011-09-16 23.401 55,352 -2,912 0.00% 1,295,292
2011-09-19 2011-09-15 22.643 58,264 +5,803 0.00% 1,319,259
2011-09-16 2011-09-14 23.746 52,461 +3,482 0.00% 1,245,719
2011-09-15 2011-09-12 24.642 48,979 +11,607 0.00% 1,206,925
2011-09-06 2011-09-02 27.743 37,372 -25,534 0.00% 1,036,828
2011-09-02 2011-08-31 28.502 62,906 +29,015 0.00% 1,792,925
2011-09-01 2011-08-30 27.537 33,891 -29,015 0.00% 933,245
2011-08-30 2011-08-26 26.330 62,906 +29,015 0.00% 1,656,341
2011-08-29 2011-08-25 26.261 33,891 -29,015 0.00% 890,028
2011-08-26 2011-08-24 25.745 62,906 +26,694 0.00% 1,619,486
2011-08-25 2011-08-23 26.261 36,212 +5,803 0.00% 950,981
2011-08-24 2011-08-22 25.469 30,409 +9,285 0.00% 774,481
2011-08-23 2011-08-19 27.226 21,124 -5,803 0.00% 575,132
2011-08-22 2011-08-18 28.157 26,927 +4,643 0.00% 758,184
2011-08-18 2011-08-16 29.398 22,284 -2,321 0.00% 655,099
2011-08-12 2011-08-10 28.502 24,605 -9,286 0.00% 701,283
2011-08-10 2011-08-08 28.295 33,891 -8,124 0.00% 958,941
2011-08-09 2011-08-05 28.536 42,015 +9,285 0.00% 1,198,945
2011-08-08 2011-08-04 29.915 32,730 -4,642 0.00% 979,107
2011-08-04 2011-08-02 30.294 37,372 -2,322 0.00% 1,132,139
2011-08-03 2011-08-01 30.604 39,694 -1,160 0.00% 1,214,793
2011-07-26 2011-07-22 28.640 40,854 -2,322 0.00% 1,170,038
2011-07-22 2011-07-20 28.019 43,176 -1,160 0.00% 1,209,755
2011-07-19 2011-07-15 27.709 44,336 +2,321 0.00% 1,228,505
2011-07-18 2011-07-14 29.122 42,015 +3,482 0.00% 1,223,561
2011-07-15 2011-07-13 29.536 38,533 -2,321 0.00% 1,138,094
2011-07-14 2011-07-12 27.950 40,854 +2,321 0.00% 1,141,878
2011-07-12 2011-07-08 30.087 38,533 -2,321 0.00% 1,159,342
2011-07-08 2011-07-06 29.673 40,854 +17,409 0.00% 1,212,278
2011-07-07 2011-07-05 30.121 23,445 -6,964 0.00% 706,197
2011-07-06 2011-07-04 29.294 30,409 -1,160 0.00% 890,811
2011-07-05 2011-06-30 28.743 31,569 -4,643 0.00% 907,384
2011-07-04 2011-06-29 28.226 36,212 +2,321 0.00% 1,022,118
2011-06-28 2011-06-24 28.674 33,891 +15,089 0.00% 971,789
2011-06-24 2011-06-22 27.123 18,802 -3,482 0.00% 509,968
2011-06-23 2011-06-21 26.710 22,284 -4,643 0.00% 595,195
2011-06-22 2011-06-20 26.124 26,927 -1,160 0.00% 703,431
2011-06-21 2011-06-17 25.848 28,087 -5,804 0.00% 725,991
2011-06-20 2011-06-16 25.641 33,891 +4,643 0.00% 869,004
2011-06-17 2011-06-15 26.916 29,248 +1,161 0.00% 787,248
2011-06-16 2011-06-14 27.295 28,087 -1,161 0.00% 766,646
2011-06-15 2011-06-13 27.020 29,248 +17,410 0.00% 790,272
2011-06-14 2011-06-10 26.951 11,838 -16,249 0.00% 319,043
2011-06-10 2011-06-08 25.986 28,087 +3,482 0.00% 729,863
2011-06-09 2011-06-07 26.675 24,605 -2,322 0.00% 656,340
2011-06-07 2011-06-02 27.123 26,927 +3,482 0.00% 730,343
2011-06-03 2011-06-01 27.675 23,445 +2,321 0.00% 648,829
2011-06-02 2011-05-31 28.019 21,124 -5,803 0.00% 591,877
2011-06-01 2011-05-30 26.778 26,927 +1,161 0.00% 721,063
2011-05-31 2011-05-27 26.985 25,766 -3,482 0.00% 695,302
2011-05-27 2011-05-25 26.572 29,248 +1,161 0.00% 777,168
2011-05-25 2011-05-23 27.385 28,087 +1,160 0.00% 769,156
2011-05-24 2011-05-20 27.942 26,927 -4,301 0.00% 752,400
2011-05-23 2011-05-19 27.907 31,228 -2,296 0.00% 871,492
2011-05-20 2011-05-18 26.862 33,524 +26,406 0.00% 900,527
2011-04-26 2011-04-20 27.733 7,118 -89,551 0.00% 197,405
2011-04-21 2011-04-19 27.106 96,669 +9,185 0.00% 2,620,314
2011-04-20 2011-04-18 28.116 87,484 -1,148 0.00% 2,459,737
2011-04-18 2011-04-14 29.022 88,632 +34,442 0.00% 2,572,303
2011-04-15 2011-04-13 29.022 54,190 +6,889 0.00% 1,572,718
2011-04-13 2011-04-11 28.918 47,301 +37,887 0.00% 1,367,839
2011-04-12 2011-04-08 28.918 9,414 -21,814 0.00% 272,232
2011-04-11 2011-04-07 28.395 31,228 -264,059 0.00% 886,724
2011-04-08 2011-04-06 28.221 295,287 +173,361 0.01% 8,333,279
2011-04-07 2011-04-04 28.883 121,926 -1,149 0.00% 3,521,579
2011-04-06 2011-04-01 28.569 123,075 +94,143 0.00% 3,516,173
2011-04-04 2011-03-31 27.559 28,932 -2,296 0.00% 797,336
2011-04-01 2011-03-30 27.420 31,228 -8,036 0.00% 856,260
2011-03-31 2011-03-29 26.549 39,264 +2,296 0.00% 1,042,404
2011-03-30 2011-03-28 26.932 36,968 -4,593 0.00% 995,616
2011-03-29 2011-03-25 26.618 41,561 -2,296 0.00% 1,106,282
2011-03-25 2011-03-23 25.608 43,857 +1,148 0.00% 1,123,086
2011-03-24 2011-03-22 26.096 42,709 +35,591 0.00% 1,114,520
2011-03-21 2011-03-17 23.065 7,118 -58,552 0.00% 164,173
2011-03-17 2011-03-15 22.577 65,670 +3,444 0.00% 1,482,616
2011-03-16 2011-03-14 23.483 62,226 +1,148 0.00% 1,461,229
2011-03-15 2011-03-11 23.413 61,078 +2,296 0.00% 1,430,015
2011-03-14 2011-03-10 24.145 58,782 -2,296 0.00% 1,419,267
2011-03-10 2011-03-08 23.901 61,078 -2,296 0.00% 1,459,807
2011-03-07 2011-03-03 23.274 63,374 -2,296 0.00% 1,474,939
2011-03-02 2011-02-28 22.507 65,670 -2,297 0.00% 1,478,040
2011-03-01 2011-02-25 22.542 67,967 -2,296 0.00% 1,532,107
2011-02-25 2011-02-23 22.194 70,263 -2,296 0.00% 1,559,383
2011-02-23 2011-02-21 22.751 72,559 -3,444 0.00% 1,650,787
2011-02-22 2011-02-18 22.716 76,003 +28,702 0.00% 1,726,493
2011-02-21 2011-02-17 22.194 47,301 +40,183 0.00% 1,049,775
2011-02-15 2011-02-11 23.134 7,118 -5,741 0.00% 164,669
2011-02-11 2011-02-09 24.249 12,859 +6,889 0.00% 311,819
2010-11-18 2010-11-16 27.141 5,970 +1,148 0.00% 162,031
2010-09-16 2010-09-14 31.081 4,822 +28 0.00% 149,871
2010-08-23 2010-08-19 28.488 4,794 -75,342 0.00% 136,570
2010-08-13 2010-08-11 28.558 80,136 +66,209 0.00% 2,288,506
2010-08-12 2010-08-10 28.943 13,927 -36,529 0.00% 403,092
2010-08-11 2010-08-09 29.294 50,456 +36,529 0.00% 1,478,039
2010-08-06 2010-08-04 29.854 13,927 +9,133 0.00% 415,780
2010-08-03 2010-07-30 29.153 4,794 -81,050 0.00% 139,762
2010-07-23 2010-07-21 29.153 85,844 -1,142 0.00% 2,502,650
2010-07-20 2010-07-16 27.927 86,986 +81,050 0.00% 2,429,263
2010-07-19 2010-07-15 28.628 5,936 -5,708 0.00% 169,935
2010-07-14 2010-07-12 28.172 11,644 -111,871 0.00% 328,039
2010-07-12 2010-07-08 26.175 123,515 +20,548 0.00% 3,233,011
2010-07-09 2010-07-07 25.720 102,967 +6,849 0.00% 2,648,262
2010-07-08 2010-07-06 26.140 96,118 +90,182 0.00% 2,512,525
2010-06-04 2010-06-02 25.595 5,936 +52 0.00% 151,935
2010-05-14 2010-05-12 25.277 5,884 -29,417 0.00% 148,732
2010-05-06 2010-05-04 25.914 35,301 +14,709 0.00% 914,778
2010-05-04 2010-04-30 27.186 20,592 +14,708 0.00% 559,821
2010-04-30 2010-04-28 26.196 5,884 -24,891 0.00% 154,140
2010-04-29 2010-04-27 25.984 30,775 +26,023 0.00% 799,669
2010-04-27 2010-04-23 25.984 4,752 -27,155 0.00% 123,478
2010-03-31 2010-03-29 29.838 31,907 +27,155 0.00% 952,035
2010-03-01 2010-02-25 27.222 4,752 -1,132 0.00% 129,358
2010-01-28 2010-01-26 24.782 5,884 +1,132 0.00% 145,819
2009-12-17 2009-12-15 30.510 4,752 -113,145 0.00% 144,981
2009-12-16 2009-12-14 32.419 117,897 +113,145 0.00% 3,822,053
2009-09-15 2009-09-11 32.226 4,752 +18 0.00% 153,136
2009-05-22 2009-05-20 25.929 4,734 +24 0.00% 122,749
2009-05-05 2009-04-30 24.396 4,710 -1,122 0.00% 114,903
2009-03-25 2009-03-23 22.862 5,832 -1,166 0.00% 133,331
2009-02-03 2009-01-30 18.511 6,998 -10,946 0.00% 129,538
2009-01-23 2009-01-21 18.475 17,944 +11,215 0.00% 331,516
2008-12-23 2008-12-19 20.850 6,729 +76 0.00% 140,301
2008-12-16 2008-12-12 18.650 6,653 -11,089 0.00% 124,077
2008-12-15 2008-12-11 19.840 17,742 +5,545 0.00% 352,004
2008-12-04 2008-12-02 19.083 12,197 +5,544 0.00% 232,750
2008-09-18 2008-09-16 15.988 6,653 -4,356 0.00% 106,365
2008-06-04 2008-06-02 26.655 11,009 -14,187 0.00% 293,440
2008-05-29 2008-05-27 25.742 25,196 -2,191 0.00% 648,588
2008-05-28 2008-05-26 24.208 27,387 +16,432 0.00% 662,989
2007-12-11 2007-12-07 33.190 10,955 -52,584 0.00% 363,601
2007-12-06 2007-12-04 32.971 63,539 +27,388 0.00% 2,094,963
2007-12-05 2007-12-03 33.775 36,151 +25,196 0.00% 1,220,985
2007-11-29 2007-11-27 29.101 10,955 +2,191 0.00% 318,800
2007-11-27 2007-11-23 28.444 8,764 -65,730 0.00% 249,280
2007-11-26 2007-11-22 28.188 74,494 -43,820 0.00% 2,099,843
2007-11-15 2007-11-13 31.803 118,314 +38,343 0.00% 3,762,725
2007-11-14 2007-11-12 32.716 79,971 +10,955 0.00% 2,616,307
2007-11-13 2007-11-09 34.505 69,016 +60,252 0.00% 2,381,386
2007-11-06 2007-11-02 34.140 8,764 +1,096 0.00% 299,200
2007-10-15 2007-10-11 32.716 7,668 -3,287 0.00% 250,864
2007-10-11 2007-10-09 32.022 10,955 -15,976 0.00% 350,800
2007-10-04 2007-10-02 33.592 26,931 +17,072 0.00% 904,667
2007-10-03 2007-09-28 32.387 9,859 +1,095 0.00% 319,304
2007-09-17 2007-09-13 30.322 8,764 +8,764 0.00% 265,742
2007-06-26 2007-06-22 23.353 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top