History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 -825
2022-02-23 2022-02-21 30.861 825 -1,649 0.00% 25,460
2022-01-07 2022-01-05 23.937 2,474 -24,740 0.00% 59,220
2021-12-29 2021-12-24 22.385 27,214 -1,649 0.00% 609,180
2021-09-16 2021-09-14 22.182 28,863 +746 0.00% 640,251
2021-06-24 2021-06-22 24.290 28,117 +1,085 0.00% 682,954
2021-06-11 2021-06-09 24.859 27,032 -1,931 0.00% 671,999
2021-05-17 2021-05-13 23.875 28,963 +1,931 0.00% 691,503
2021-02-23 2021-02-19 24.393 27,032 -772 0.00% 659,399
2021-01-27 2021-01-25 23.927 27,804 +2,703 0.00% 665,271
2021-01-26 2021-01-22 24.186 25,101 +8,109 0.00% 607,096
2021-01-18 2021-01-14 21.778 16,992 +773 0.00% 370,050
2021-01-14 2021-01-12 21.881 16,219 +7,723 0.00% 354,895
2021-01-13 2021-01-11 21.312 8,496 -13,130 0.00% 181,065
2021-01-11 2021-01-07 19.913 21,626 +2,704 0.00% 430,648
2021-01-08 2021-01-06 19.680 18,922 +17,377 0.00% 372,392
2020-10-20 2020-10-16 25.351 1,545 -15,447 0.00% 39,168
2020-09-18 2020-09-16 28.054 16,992 +367 0.00% 476,701
2020-09-07 2020-09-03 28.385 16,625 +15,114 0.00% 471,905
2020-06-30 2020-06-26 33.136 1,511 +35 0.00% 50,068
2019-09-17 2019-09-13 36.471 1,476 +26 0.00% 53,832
2019-07-08 2019-07-04 40.470 1,450 -14,505 0.00% 58,682
2019-06-18 2019-06-14 38.967 15,955 +288 0.00% 621,724
2019-06-17 2019-06-13 39.318 15,667 +14,243 0.00% 616,001
2019-05-22 2019-05-20 39.669 1,424 -7,122 0.00% 56,489
2019-04-16 2019-04-12 42.127 8,546 +7,122 0.00% 360,016
2018-09-18 2018-09-14 34.493 1,424 +24 0.00% 49,118
2018-06-13 2018-06-11 41.634 1,400 +21 0.00% 58,288
2018-03-23 2018-03-21 42.070 1,379 -2,757 0.00% 58,014
2018-02-01 2018-01-30 44.753 4,136 -2,757 0.00% 185,100
2018-01-31 2018-01-29 45.116 6,893 -4,136 0.00% 310,985
2018-01-29 2018-01-25 44.028 11,029 -1,379 0.00% 485,586
2018-01-25 2018-01-23 44.971 12,408 -5,515 0.00% 558,000
2018-01-24 2018-01-22 44.101 17,923 +15,166 0.00% 790,415
2017-12-29 2017-12-27 35.759 2,757 -1,379 0.00% 98,588
2017-12-14 2017-12-12 34.744 4,136 +1,379 0.00% 143,700
2017-09-13 2017-09-11 40.189 2,757 +35 0.00% 110,802
2017-08-15 2017-08-11 37.177 2,722 -1,361 0.00% 101,196
2017-07-19 2017-07-17 37.618 4,083 -6,805 0.00% 153,594
2017-07-18 2017-07-14 37.324 10,888 +4,083 0.00% 406,383
2017-07-17 2017-07-13 34.899 6,805 -4,083 0.00% 237,490
2017-07-13 2017-07-11 34.752 10,888 -6,806 0.00% 378,385
2017-07-06 2017-07-04 34.018 17,694 -13,610 0.00% 601,910
2017-07-05 2017-07-03 34.312 31,304 -5,444 0.00% 1,074,091
2017-07-04 2017-06-30 33.577 36,748 -5,445 0.00% 1,233,883
2017-06-30 2017-06-28 33.650 42,193 +6,806 0.00% 1,419,810
2017-06-28 2017-06-26 33.944 35,387 -8,167 0.00% 1,201,185
2017-06-21 2017-06-19 33.724 43,554 +1,361 0.00% 1,468,808
2017-06-16 2017-06-14 35.094 42,193 +764 0.00% 1,480,716
2017-06-06 2017-06-02 35.019 41,429 +20,046 0.00% 1,450,804
2017-06-02 2017-05-31 35.019 21,383 +12,028 0.00% 748,812
2017-06-01 2017-05-29 35.393 9,355 -12,028 0.00% 331,103
2017-05-09 2017-05-05 32.774 21,383 -4,009 0.00% 700,811
2017-05-04 2017-04-28 33.822 25,392 -6,682 0.00% 858,804
2017-04-13 2017-04-11 34.346 32,074 -2,673 0.00% 1,101,601
2017-04-03 2017-03-30 33.223 34,747 +12,028 0.00% 1,154,406
2017-03-30 2017-03-28 33.897 22,719 +2,673 0.00% 770,098
2017-03-29 2017-03-27 33.971 20,046 +6,682 0.00% 680,992
2017-03-27 2017-03-23 35.842 13,364 +6,682 0.00% 478,994
2017-03-16 2017-03-14 37.114 6,682 -13,364 0.00% 247,997
2017-03-15 2017-03-13 36.815 20,046 -2,673 0.00% 737,991
2017-03-13 2017-03-09 35.917 22,719 -1,336 0.00% 815,998
2017-03-07 2017-03-03 34.869 24,055 +4,009 0.00% 838,783
2017-03-06 2017-03-02 35.318 20,046 +4,009 0.00% 707,992
2017-03-03 2017-03-01 35.468 16,037 +2,673 0.00% 568,800
2017-03-01 2017-02-27 35.992 13,364 +6,682 0.00% 480,994
2017-01-17 2017-01-13 34.420 6,682 -1,336 0.00% 229,997
2017-01-04 2016-12-30 30.754 8,018 -6,683 0.00% 246,585
2016-12-14 2016-12-12 32.924 14,701 +6,683 0.00% 484,014
2016-12-12 2016-12-08 33.523 8,018 -2,673 0.00% 268,783
2016-12-08 2016-12-06 32.999 10,691 +4,009 0.00% 352,789
2016-12-07 2016-12-05 33.148 6,682 -4,009 0.00% 221,497
2016-12-01 2016-11-29 33.523 10,691 +2,673 0.00% 358,389
2016-11-18 2016-11-16 32.924 8,018 +5,345 0.00% 263,984
2016-11-02 2016-10-31 35.842 2,673 -2,673 0.00% 95,806
2016-10-24 2016-10-19 36.665 5,346 -6,682 0.00% 196,012
2016-10-19 2016-10-17 35.393 12,028 +6,682 0.00% 425,709
2016-10-13 2016-10-11 35.917 5,346 -1,336 0.00% 192,012
2016-09-15 2016-09-13 39.364 6,682 +90 0.00% 263,031
2016-09-14 2016-09-12 39.743 6,592 -1,319 0.00% 261,988
2016-09-12 2016-09-08 40.653 7,911 +2,637 0.00% 321,610
2016-08-08 2016-08-04 38.833 5,274 -6,592 0.00% 204,806
2016-07-27 2016-07-25 39.364 11,866 -6,592 0.00% 467,095
2016-07-18 2016-07-14 39.364 18,458 -6,593 0.00% 726,583
2016-07-14 2016-07-12 38.833 25,051 -11,866 0.00% 972,810
2016-07-13 2016-07-11 38.454 36,917 -6,592 0.00% 1,419,605
2016-07-11 2016-07-07 37.923 43,509 -2,637 0.00% 1,649,993
2016-07-08 2016-07-06 37.695 46,146 +14,503 0.00% 1,739,496
2016-07-07 2016-07-05 37.771 31,643 +2,637 0.00% 1,195,199
2016-07-06 2016-07-04 38.075 29,006 -6,592 0.00% 1,104,396
2016-07-05 2016-06-30 37.165 35,598 +3,955 0.00% 1,322,984
2016-05-10 2016-05-06 35.301 31,643 +573 0.00% 1,117,018
2016-03-22 2016-03-18 40.399 31,070 +12,946 0.00% 1,255,190
2016-03-16 2016-03-14 40.476 18,124 +12,946 0.00% 733,587
2016-02-11 2016-02-04 33.679 5,178 -6,473 0.00% 174,387
2016-02-05 2016-02-03 33.524 11,651 +6,473 0.00% 390,588
2016-02-02 2016-01-29 34.605 5,178 -7,768 0.00% 179,187
2016-01-29 2016-01-27 33.061 12,946 -9,062 0.00% 428,002
2016-01-28 2016-01-26 32.365 22,008 +16,830 0.00% 712,297
2016-01-26 2016-01-22 33.447 5,178 -10,357 0.00% 173,187
2016-01-22 2016-01-20 33.524 15,535 +10,357 0.00% 520,796
2016-01-21 2016-01-19 35.532 5,178 -38,838 0.00% 183,987
2016-01-20 2016-01-18 33.987 44,016 +3,884 0.00% 1,495,994
2016-01-18 2016-01-14 34.605 40,132 +9,062 0.00% 1,388,786
2016-01-15 2016-01-13 34.528 31,070 -12,946 0.00% 1,072,791
2016-01-13 2016-01-11 34.914 44,016 +12,946 0.00% 1,536,793
2016-01-05 2015-12-31 42.021 31,070 -1,295 0.00% 1,305,589
2015-12-11 2015-12-09 41.789 32,365 +1,295 0.00% 1,352,507
2015-12-04 2015-12-02 42.330 31,070 +24,597 0.00% 1,315,189
2015-12-03 2015-12-01 42.253 6,473 -1,295 0.00% 273,501
2015-12-02 2015-11-30 39.704 7,768 -6,473 0.00% 308,417
2015-11-26 2015-11-24 40.631 14,241 +2,590 0.00% 578,619
2015-11-23 2015-11-19 40.399 11,651 +3,883 0.00% 470,686
2015-11-11 2015-11-09 41.094 7,768 +1,295 0.00% 319,218
2015-11-10 2015-11-06 41.094 6,473 +1,295 0.00% 266,001
2015-10-28 2015-10-26 40.399 5,178 +1,294 0.00% 209,185
2015-10-22 2015-10-19 39.704 3,884 -3,884 0.00% 154,209
2015-10-16 2015-10-14 40.245 7,768 -7,558 0.00% 312,625
2015-10-15 2015-10-13 40.950 15,326 +3,831 0.00% 627,599
2015-10-14 2015-10-12 40.480 11,495 +7,663 0.00% 465,320
2015-10-12 2015-10-08 39.384 3,832 -1,277 0.00% 150,920
2015-10-09 2015-10-07 39.854 5,109 -2,554 0.00% 203,613
2015-10-08 2015-10-06 37.975 7,663 +3,831 0.00% 291,000
2015-09-30 2015-09-25 36.878 3,832 -1,277 0.00% 141,318
2015-09-25 2015-09-23 36.565 5,109 +1,277 0.00% 186,812
2015-09-18 2015-09-16 36.644 3,832 -2,554 0.00% 140,418
2015-09-15 2015-09-11 35.234 6,386 -3,831 0.00% 225,006
2015-09-14 2015-09-10 34.921 10,217 +3,831 0.00% 356,788
2015-09-09 2015-09-07 34.204 6,386 +56 0.00% 218,430
2015-08-25 2015-08-21 35.626 6,330 -2,531 0.00% 225,515
2015-08-24 2015-08-20 36.653 8,861 -1,266 0.00% 324,785
2015-08-21 2015-08-19 36.337 10,127 +3,797 0.00% 367,988
2015-08-13 2015-08-11 39.892 6,330 -7,595 0.00% 252,517
2015-08-12 2015-08-10 38.470 13,925 +3,798 0.00% 535,697
2015-07-14 2015-07-10 40.919 10,127 +1,266 0.00% 414,387
2015-07-09 2015-07-07 39.497 8,861 +2,531 0.00% 349,984
2015-06-18 2015-06-16 44.957 6,330 +80 0.00% 284,576
2015-04-21 2015-04-17 47.916 6,250 -8,751 0.00% 299,478
2015-04-20 2015-04-16 46.637 15,001 +2,500 0.00% 699,595
2015-04-17 2015-04-15 45.837 12,501 +12,501 0.00% 573,004
2015-04-16 2015-04-14 45.517 0 -12,501
2015-04-13 2015-04-09 47.117 12,501 +12,501 0.00% 589,004
2015-03-31 2015-03-27 39.917 0 -10,001
2015-03-27 2015-03-25 38.557 10,001 -6,250 0.00% 385,610
2015-03-26 2015-03-24 37.677 16,251 +3,750 0.00% 612,293
2015-03-09 2015-03-05 36.717 12,501 -6,250 0.00% 459,003
2015-03-05 2015-03-03 37.197 18,751 +6,250 0.00% 697,486
2015-02-23 2015-02-16 37.917 12,501 +12,501 0.00% 474,003
2015-02-17 2015-02-13 37.677 0 -12,501
2015-02-10 2015-02-06 36.717 12,501 +12,501 0.00% 459,003
2015-02-06 2015-02-04 37.517 0 -6,250
2015-01-26 2015-01-22 38.637 6,250 +6,250 0.00% 241,482
2015-01-07 2015-01-05 40.397 0 -5,000
2015-01-06 2015-01-02 39.997 5,000 -1,250 0.00% 199,985
2015-01-05 2014-12-31 36.877 6,250 -6,251 0.00% 230,483
2015-01-02 2014-12-29 35.277 12,501 +6,251 0.00% 441,003
2014-12-05 2014-12-03 37.677 6,250 -6,251 0.00% 235,483
2014-12-01 2014-11-27 36.797 12,501 -6,250 0.00% 460,003
2014-11-26 2014-11-24 36.237 18,751 -18,752 0.00% 679,486
2014-11-13 2014-11-11 34.477 37,503 +12,501 0.00% 1,293,009
2014-11-11 2014-11-07 34.957 25,002 +25,002 0.00% 874,006
2014-11-05 2014-11-03 36.397 0 -12,501
2014-10-30 2014-10-28 34.957 12,501 -12,501 0.00% 437,003
2014-10-27 2014-10-23 34.477 25,002 +12,501 0.00% 862,006
2014-10-16 2014-10-14 33.758 12,501 -12,501 0.00% 422,003
2014-10-10 2014-10-08 33.438 25,002 +6,251 0.00% 836,006
2014-10-09 2014-10-07 33.918 18,751 +12,501 0.00% 635,987
2014-09-25 2014-09-23 33.118 6,250 +6,250 0.00% 206,985
2014-09-05 2014-09-03 36.717 0 -16,251
2014-09-04 2014-09-02 35.357 16,251 -6,251 0.00% 574,593
2014-09-02 2014-08-29 34.877 22,502 +3,751 0.00% 784,812
2014-09-01 2014-08-28 34.877 18,751 +18,751 0.00% 653,987
2014-07-04 2014-07-02 31.601 0 -2,478
2014-07-02 2014-06-27 30.084 2,478 +2,478 0.00% 74,548
2014-06-30 2014-06-26 30.504 0 -12,392
2014-06-27 2014-06-25 30.439 12,392 +12,392 0.00% 377,201
2014-05-28 2014-05-26 32.636 0 -2,441
2014-05-27 2014-05-23 32.767 2,441 +1,220 0.00% 79,984
2014-05-26 2014-05-22 31.063 1,221 +1,221 0.00% 37,928
2014-05-16 2014-05-14 32.505 0 -1,221
2014-05-02 2014-04-29 31.325 1,221 +1,221 0.00% 38,248
2014-03-25 2014-03-21 31.849 0 -12,207
2014-03-18 2014-03-14 30.997 12,207 -6,104 0.00% 378,385
2014-03-17 2014-03-13 30.801 18,311 +6,104 0.00% 563,993
2014-03-12 2014-03-10 32.849 12,207 +12,207 0.00% 400,984
2014-03-11 2014-03-07 33.668 0 -6,104
2014-03-10 2014-03-06 34.405 6,104 -12,207 0.00% 210,009
2014-03-05 2014-03-03 32.849 18,311 +6,104 0.00% 601,492
2014-02-28 2014-02-26 34.241 12,207 -12,208 0.00% 417,983
2014-02-27 2014-02-25 33.094 24,415 +2,442 0.00% 808,000
2014-02-20 2014-02-18 34.897 21,973 +3,662 0.00% 766,783
2014-02-19 2014-02-17 35.306 18,311 +18,311 0.00% 646,491
2014-01-13 2014-01-09 36.535 0 -2,441
2014-01-10 2014-01-08 35.552 2,441 +2,441 0.00% 86,782
2013-07-16 2013-07-12 35.583 0 -3,634
2013-07-04 2013-07-02 32.759 3,634 +3,634 0.00% 119,047
2013-04-16 2013-04-12 36.455 0 -1,199
2013-04-02 2013-03-27 36.622 1,199 +1,199 0.00% 43,910
2012-09-11 2012-09-07 30.632 0 -7,192
2012-09-05 2012-09-03 30.299 7,192 -17,981 0.00% 217,909
2012-09-04 2012-08-31 29.231 25,173 +11,987 0.00% 735,832
2012-08-31 2012-08-29 30.185 13,186 +11,987 0.00% 398,016
2012-08-30 2012-08-28 30.151 1,199 +12 0.00% 36,151
2012-08-21 2012-08-17 30.454 1,187 -17,811 0.00% 36,149
2012-08-16 2012-08-14 29.545 18,998 -5,936 0.00% 561,289
2012-08-15 2012-08-13 29.780 24,934 +5,936 0.00% 742,546
2012-08-13 2012-08-09 30.454 18,998 -1,187 0.00% 578,569
2012-08-10 2012-08-08 29.780 20,185 +7,124 0.00% 601,119
2012-08-09 2012-08-07 30.387 13,061 +1,187 0.00% 396,883
2012-08-08 2012-08-06 30.589 11,874 -13,060 0.00% 363,214
2012-08-06 2012-08-02 29.814 24,934 +13,060 0.00% 743,386
2012-07-25 2012-07-23 28.871 11,874 -5,936 0.00% 342,813
2012-07-24 2012-07-20 28.804 17,810 +5,936 0.00% 512,990
2012-06-13 2012-06-11 28.500 11,874 -1,187 0.00% 338,413
2012-06-01 2012-05-30 28.890 13,061 +161 0.00% 377,335
2012-05-22 2012-05-18 25.241 12,900 -5,863 0.00% 325,603
2012-05-15 2012-05-11 27.458 18,763 +5,863 0.00% 515,188
2012-05-14 2012-05-10 27.287 12,900 +1,173 0.00% 352,004
2012-05-04 2012-05-02 29.061 11,727 -1,173 0.00% 340,796
2012-04-10 2012-04-03 27.014 12,900 -9,382 0.00% 348,484
2012-04-03 2012-03-30 25.172 22,282 -5,863 0.00% 560,890
2012-04-02 2012-03-29 25.002 28,145 +11,727 0.00% 703,676
2012-03-30 2012-03-28 25.343 16,418 -5,864 0.00% 416,080
2012-03-29 2012-03-27 25.513 22,282 -16,418 0.00% 568,491
2012-03-27 2012-03-23 24.968 38,700 +5,864 0.00% 966,250
2012-03-22 2012-03-20 25.206 32,836 +11,727 0.00% 827,680
2012-03-20 2012-03-16 24.968 21,109 +5,864 0.00% 527,043
2012-03-19 2012-03-15 26.196 15,245 +3,518 0.00% 399,352
2012-02-14 2012-02-10 26.127 11,727 -5,864 0.00% 306,396
2012-02-13 2012-02-09 26.434 17,591 +5,864 0.00% 465,007
2012-01-27 2012-01-20 25.855 11,727 -2,346 0.00% 303,196
2012-01-26 2012-01-19 25.309 14,073 -1,172 0.00% 356,171
2012-01-17 2012-01-13 23.433 15,245 -3,518 0.00% 357,233
2012-01-16 2012-01-12 23.092 18,763 -1,173 0.00% 433,270
2012-01-12 2012-01-10 22.239 19,936 -38,700 0.00% 443,357
2012-01-11 2012-01-09 21.727 58,636 -5,863 0.00% 1,274,005
2012-01-10 2012-01-06 21.148 64,499 -7,037 0.00% 1,363,993
2012-01-09 2012-01-05 21.284 71,536 +3,519 0.00% 1,522,568
2012-01-05 2012-01-03 22.103 68,017 +4,690 0.00% 1,503,350
2012-01-04 2011-12-30 22.137 63,327 +4,691 0.00% 1,401,849
2012-01-03 2011-12-29 22.375 58,636 +45,736 0.00% 1,312,006
2011-12-29 2011-12-23 24.251 12,900 -8,209 0.00% 312,843
2011-12-28 2011-12-22 23.569 21,109 +8,209 0.00% 497,523
2011-12-23 2011-12-21 23.603 12,900 -11,727 0.00% 304,483
2011-12-22 2011-12-20 22.785 24,627 +11,727 0.00% 561,120
2011-12-02 2011-11-30 22.000 12,900 -1,173 0.00% 283,803
2011-11-28 2011-11-24 21.079 14,073 -12,899 0.00% 296,649
2011-11-25 2011-11-23 19.954 26,972 +11,727 0.00% 538,191
2011-11-24 2011-11-22 20.329 15,245 +1,172 0.00% 309,914
2011-11-23 2011-11-21 20.431 14,073 +1,173 0.00% 287,529
2011-11-17 2011-11-15 23.774 12,900 -1,173 0.00% 306,683
2011-11-16 2011-11-14 24.081 14,073 -1,172 0.00% 338,890
2011-11-15 2011-11-11 22.682 15,245 +2,345 0.00% 345,793
2011-11-07 2011-11-03 24.320 12,900 -5,863 0.00% 313,723
2011-11-02 2011-10-31 25.002 18,763 +5,863 0.00% 469,109
2011-11-01 2011-10-28 26.503 12,900 +1,173 0.00% 341,884
2011-10-31 2011-10-27 25.070 11,727 -17,591 0.00% 293,996
2011-10-28 2011-10-26 22.410 29,318 +17,591 0.00% 657,003
2011-10-27 2011-10-25 22.648 11,727 -5,864 0.00% 265,597
2011-10-26 2011-10-24 22.307 17,591 -23,454 0.00% 392,406
2011-10-24 2011-10-20 20.397 41,045 -5,864 0.00% 837,199
2011-10-20 2011-10-18 21.079 46,909 +35,182 0.00% 988,808
2011-10-19 2011-10-17 23.365 11,727 -5,864 0.00% 273,996
2011-10-18 2011-10-14 23.194 17,591 +5,864 0.00% 408,006
2011-10-17 2011-10-13 24.217 11,727 -11,727 0.00% 283,996
2011-10-14 2011-10-12 22.478 23,454 +11,727 0.00% 527,193
2011-09-28 2011-09-26 19.476 11,727 -2,346 0.00% 228,397
2011-09-27 2011-09-23 19.135 14,073 +2,346 0.00% 269,288
2011-09-20 2011-09-16 23.401 11,727 +121 0.00% 274,423
2011-09-09 2011-09-07 27.502 11,606 -46,426 0.00% 319,190
2011-09-08 2011-09-06 27.158 58,032 +11,607 0.00% 1,576,007
2011-09-07 2011-09-05 26.813 46,425 +34,819 0.00% 1,244,790
2011-08-26 2011-08-24 25.745 11,606 -23,213 0.00% 298,791
2011-08-25 2011-08-23 26.261 34,819 -5,803 0.00% 914,399
2011-08-24 2011-08-22 25.469 40,622 +29,016 0.00% 1,034,595
2011-08-18 2011-08-16 29.398 11,606 -17,410 0.00% 341,190
2011-08-17 2011-08-15 28.950 29,016 -18,570 0.00% 840,004
2011-08-16 2011-08-12 28.364 47,586 +5,803 0.00% 1,349,719
2011-08-15 2011-08-11 28.088 41,783 +29,016 0.00% 1,173,604
2011-08-11 2011-08-09 27.433 12,767 +11,606 0.00% 350,240
2011-08-10 2011-08-08 28.295 1,161 -23,212 0.00% 32,850
2011-08-09 2011-08-05 28.536 24,373 +24,373 0.00% 695,511
2011-08-08 2011-08-04 29.915 0 -34,819
2011-08-05 2011-08-03 29.742 34,819 +34,819 0.00% 1,035,599
2011-08-04 2011-08-02 30.294 0 -2,321
2011-08-02 2011-07-29 30.156 2,321 +2,321 0.00% 69,992
2011-07-29 2011-07-27 29.467 0 -23,213
2011-07-27 2011-07-25 28.295 23,213 -15,088 0.00% 656,809
2011-07-26 2011-07-22 28.640 38,301 -11,606 0.00% 1,096,922
2011-07-19 2011-07-15 27.709 49,907 +49,907 0.00% 1,382,872
2011-07-15 2011-07-13 29.536 0 -11,606
2011-07-14 2011-07-12 27.950 11,606 +11,606 0.00% 324,390
2011-06-14 2011-06-10 26.951 0 -1,161
2011-06-10 2011-06-08 25.986 1,161 +1,161 0.00% 30,169
2011-05-13 2011-05-11 25.956 0 -13,777
2011-05-12 2011-05-09 25.782 13,777 -17,221 0.00% 355,200
2011-05-09 2011-05-05 25.399 30,998 +11,481 0.00% 787,314
2011-05-06 2011-05-04 25.225 19,517 +1,148 0.00% 492,309
2011-05-05 2011-05-03 25.887 18,369 +17,221 0.00% 475,511
2011-05-04 2011-04-29 26.026 1,148 +1,148 0.00% 29,878
2011-04-27 2011-04-21 28.012 0 -2,296
2011-04-21 2011-04-19 27.106 2,296 +2,296 0.00% 62,235
2011-04-08 2011-04-06 28.221 0 -1,148
2011-04-06 2011-04-01 28.569 1,148 -1,148 0.00% 32,798
2011-03-31 2011-03-29 26.549 2,296 -2,296 0.00% 60,956
2011-03-30 2011-03-28 26.932 4,592 -2,297 0.00% 123,671
2011-03-29 2011-03-25 26.618 6,889 -2,296 0.00% 183,373
2011-03-23 2011-03-21 25.503 9,185 -1,148 0.00% 234,249
2011-03-11 2011-03-09 24.040 10,333 -1,148 0.00% 248,406
2011-03-10 2011-03-08 23.901 11,481 -1,148 0.00% 274,404
2011-03-09 2011-03-07 23.448 12,629 -3,444 0.00% 296,122
2011-03-04 2011-03-02 22.821 16,073 +1,148 0.00% 366,796
2011-03-02 2011-02-28 22.507 14,925 +2,296 0.00% 335,918
2011-02-28 2011-02-24 22.124 12,629 -2,296 0.00% 279,402
2011-02-23 2011-02-21 22.751 14,925 +3,444 0.00% 339,558
2011-02-22 2011-02-18 22.716 11,481 -2,296 0.00% 260,804
2011-02-21 2011-02-17 22.194 13,777 +4,592 0.00% 305,760
2011-02-11 2011-02-09 24.249 9,185 +4,593 0.00% 222,728
2011-02-01 2011-01-28 25.608 4,592 -2,297 0.00% 117,591
2011-01-31 2011-01-27 25.678 6,889 +3,445 0.00% 176,893
2011-01-28 2011-01-26 27.002 3,444 -1,148 0.00% 92,993
2011-01-25 2011-01-21 26.549 4,592 -4,593 0.00% 121,911
2011-01-20 2011-01-18 26.200 9,185 +3,445 0.00% 240,649
2011-01-12 2011-01-10 26.340 5,740 -3,445 0.00% 151,189
2011-01-07 2011-01-05 26.792 9,185 -12,629 0.00% 246,089
2011-01-06 2011-01-04 26.444 21,814 +1,148 0.00% 576,851
2011-01-05 2011-01-03 25.503 20,666 +2,297 0.00% 527,053
2011-01-04 2010-12-31 25.050 18,369 -1,148 0.00% 460,152
2011-01-03 2010-12-29 24.737 19,517 +1,148 0.00% 482,790
2010-12-30 2010-12-28 24.702 18,369 +1,148 0.00% 453,752
2010-12-20 2010-12-16 25.712 17,221 +2,296 0.00% 442,794
2010-12-17 2010-12-15 25.782 14,925 -1,148 0.00% 384,798
2010-12-16 2010-12-14 26.165 16,073 +1,148 0.00% 420,556
2010-12-13 2010-12-09 26.479 14,925 -14,925 0.00% 395,198
2010-12-10 2010-12-08 26.374 29,850 -3,444 0.00% 787,276
2010-12-07 2010-12-03 26.235 33,294 +2,296 0.00% 873,469
2010-12-06 2010-12-02 26.583 30,998 +2,296 0.00% 824,033
2010-12-03 2010-12-01 26.758 28,702 -5,741 0.00% 767,998
2010-11-30 2010-11-26 26.514 34,443 +11,481 0.00% 913,213
2010-11-29 2010-11-25 26.932 22,962 -8,036 0.00% 618,409
2010-11-26 2010-11-24 27.036 30,998 -5,741 0.00% 838,073
2010-11-25 2010-11-23 26.792 36,739 +5,741 0.00% 984,329
2010-11-18 2010-11-16 27.141 30,998 +29,850 0.00% 841,313
2010-11-03 2010-11-01 28.325 1,148 -2,296 0.00% 32,518
2010-11-02 2010-10-29 28.395 3,444 -1,148 0.00% 97,793
2010-10-08 2010-10-06 29.893 4,592 -28,702 0.00% 137,270
2010-10-06 2010-10-04 28.256 33,294 -4,593 0.00% 940,748
2010-10-05 2010-09-30 28.604 37,887 +17,221 0.00% 1,083,727
2010-10-04 2010-09-29 29.301 20,666 +17,222 0.00% 605,535
2010-09-16 2010-09-14 31.081 3,444 +19 0.00% 107,042
2010-08-31 2010-08-27 28.523 3,425 -2,283 0.00% 97,690
2010-08-26 2010-08-24 27.857 5,708 -15,981 0.00% 159,008
2010-08-20 2010-08-18 28.032 21,689 +1,141 0.00% 607,990
2010-08-17 2010-08-13 28.628 20,548 -3,424 0.00% 588,245
2010-08-16 2010-08-12 28.348 23,972 +20,547 0.00% 679,547
2010-08-06 2010-08-04 29.854 3,425 -1,141 0.00% 102,251
2010-08-05 2010-08-03 30.695 4,566 -2,283 0.00% 140,154
2010-07-30 2010-07-28 29.259 6,849 -1,142 0.00% 200,392
2010-07-13 2010-07-09 26.981 7,991 -3,424 0.00% 215,605
2010-07-07 2010-07-05 25.369 11,415 +1,141 0.00% 289,589
2010-07-02 2010-06-29 26.245 10,274 +2,283 0.00% 269,642
2010-06-28 2010-06-24 27.612 7,991 +2,283 0.00% 220,645
2010-06-23 2010-06-21 29.083 5,708 -1,141 0.00% 166,008
2010-06-22 2010-06-18 27.647 6,849 -2,283 0.00% 189,352
2010-06-21 2010-06-17 27.121 9,132 -2,283 0.00% 247,670
2010-06-15 2010-06-11 26.315 11,415 -18,265 0.00% 300,388
2010-06-14 2010-06-10 25.579 29,680 +2,283 0.00% 759,195
2010-06-09 2010-06-07 25.229 27,397 -2,283 0.00% 691,198
2010-06-08 2010-06-04 25.825 29,680 +17,123 0.00% 766,475
2010-06-07 2010-06-03 25.984 12,557 +2,283 0.00% 326,286
2010-06-04 2010-06-02 25.595 10,274 +1,222 0.00% 262,968
2010-06-03 2010-06-01 25.878 9,052 +1,132 0.00% 234,250
2010-06-01 2010-05-28 27.292 7,920 +1,131 0.00% 216,156
2010-05-31 2010-05-27 27.257 6,789 -3,394 0.00% 185,048
2010-05-28 2010-05-26 26.409 10,183 -1,131 0.00% 268,919
2010-05-27 2010-05-25 26.515 11,314 +1,131 0.00% 299,987
2010-05-26 2010-05-24 27.611 10,183 +3,394 0.00% 281,159
2010-05-24 2010-05-19 25.489 6,789 -3,394 0.00% 173,048
2010-05-20 2010-05-18 25.772 10,183 +2,263 0.00% 262,439
2010-05-19 2010-05-17 25.030 7,920 -1,132 0.00% 198,236
2010-05-18 2010-05-14 25.595 9,052 +1,132 0.00% 231,690
2010-05-17 2010-05-13 25.878 7,920 -5,657 0.00% 204,956
2010-05-14 2010-05-12 25.277 13,577 +1,131 0.00% 343,190
2010-05-13 2010-05-11 25.949 12,446 -5,657 0.00% 322,961
2010-05-12 2010-05-10 26.196 18,103 -12,446 0.00% 474,235
2010-05-11 2010-05-07 25.277 30,549 +9,051 0.00% 772,196
2010-05-04 2010-04-30 27.186 21,498 -1,131 0.00% 584,452
2010-05-03 2010-04-29 26.621 22,629 -3,394 0.00% 602,400
2010-04-30 2010-04-28 26.196 26,023 +1,131 0.00% 681,711
2010-04-27 2010-04-23 25.984 24,892 +2,263 0.00% 646,803
2010-04-23 2010-04-21 26.939 22,629 -1,131 0.00% 609,600
2010-04-21 2010-04-19 26.373 23,760 +4,525 0.00% 626,628
2010-04-20 2010-04-16 27.398 19,235 -12,446 0.00% 527,010
2010-04-16 2010-04-14 29.272 31,681 +4,526 0.00% 927,372
2010-04-15 2010-04-13 29.308 27,155 +20,366 0.00% 795,846
2010-04-07 2010-03-31 31.004 6,789 -1,131 0.00% 210,489
2010-03-15 2010-03-11 30.191 7,920 -39,601 0.00% 239,115
2010-03-12 2010-03-10 30.333 47,521 -5,657 0.00% 1,441,443
2010-03-11 2010-03-09 30.863 53,178 -9,052 0.00% 1,641,235
2010-03-10 2010-03-08 29.909 62,230 +4,526 0.00% 1,861,208
2010-03-09 2010-03-05 29.272 57,704 +3,394 0.00% 1,689,122
2010-03-08 2010-03-04 28.848 54,310 +4,526 0.00% 1,566,732
2010-03-03 2010-03-01 29.095 49,784 -1,131 0.00% 1,448,486
2010-03-01 2010-02-25 27.222 50,915 -2,263 0.00% 1,385,993
2010-02-25 2010-02-23 26.762 53,178 +5,657 0.00% 1,423,156
2010-02-23 2010-02-19 25.772 47,521 +9,052 0.00% 1,224,723
2010-02-22 2010-02-18 26.515 38,469 +23,760 0.00% 1,019,992
2010-02-19 2010-02-17 26.868 14,709 -3,394 0.00% 395,204
2010-02-18 2010-02-12 26.515 18,103 -2,263 0.00% 479,995
2010-02-08 2010-02-04 25.666 20,366 -4,526 0.00% 522,717
2010-01-26 2010-01-22 26.409 24,892 +1,132 0.00% 657,363
2010-01-25 2010-01-21 25.772 23,760 +2,262 0.00% 612,348
2010-01-20 2010-01-18 26.727 21,498 +1,132 0.00% 574,572
2010-01-19 2010-01-15 27.151 20,366 +7,920 0.00% 552,957
2010-01-18 2010-01-14 27.116 12,446 +2,263 0.00% 337,481
2010-01-15 2010-01-13 27.752 10,183 +2,263 0.00% 282,599
2010-01-13 2010-01-11 29.520 7,920 -62,230 0.00% 233,796
2010-01-12 2010-01-08 29.414 70,150 +23,761 0.00% 2,063,363
2010-01-11 2010-01-07 29.378 46,389 -3,395 0.00% 1,362,827
2010-01-08 2010-01-06 29.131 49,784 +20,366 0.00% 1,450,246
2010-01-07 2010-01-05 28.919 29,418 +22,629 0.00% 850,729
2009-12-10 2009-12-08 32.454 6,789 -1,131 0.00% 220,330
2009-12-09 2009-12-07 32.595 7,920 -1,132 0.00% 258,155
2009-12-08 2009-12-04 32.136 9,052 -1,131 0.00% 290,893
2009-12-07 2009-12-03 31.393 10,183 -1,131 0.00% 319,678
2009-11-24 2009-11-20 29.696 11,314 -5,658 0.00% 335,985
2009-11-12 2009-11-10 30.333 16,972 +1,132 0.00% 514,808
2009-11-11 2009-11-09 30.686 15,840 +2,263 0.00% 486,071
2009-11-09 2009-11-05 29.343 13,577 -5,658 0.00% 398,388
2009-11-05 2009-11-03 29.025 19,235 +5,658 0.00% 558,290
2009-11-03 2009-10-30 30.191 13,577 +5,657 0.00% 409,908
2009-10-29 2009-10-27 30.510 7,920 +1,131 0.00% 241,635
2009-10-28 2009-10-23 31.994 6,789 +2,263 0.00% 217,210
2009-10-27 2009-10-22 32.171 4,526 +1,132 0.00% 145,606
2009-10-22 2009-10-20 31.747 3,394 -2,263 0.00% 107,749
2009-10-21 2009-10-19 31.181 5,657 -1,132 0.00% 176,392
2009-10-20 2009-10-16 30.015 6,789 +1,132 0.00% 203,769
2009-09-30 2009-09-28 28.742 5,657 -1,132 0.00% 162,593
2009-09-28 2009-09-24 29.272 6,789 -3,394 0.00% 198,729
2009-09-23 2009-09-21 30.297 10,183 -22,629 0.00% 308,518
2009-09-22 2009-09-18 30.686 32,812 +7,920 0.00% 1,006,878
2009-09-21 2009-09-17 31.287 24,892 +22,629 0.00% 778,803
2009-09-15 2009-09-11 32.226 2,263 -1,118 0.00% 72,926
2009-09-04 2009-09-02 27.860 3,381 -1,127 0.00% 94,195
2009-09-03 2009-09-01 28.747 4,508 +2,254 0.00% 129,594
2009-08-20 2009-08-18 30.983 2,254 -2,254 0.00% 69,837
2009-08-07 2009-08-05 32.971 4,508 -2,254 0.00% 148,633
2009-08-06 2009-08-04 32.864 6,762 +4,508 0.00% 222,229
2009-07-29 2009-07-27 33.503 2,254 -1,127 0.00% 75,516
2009-07-27 2009-07-23 31.658 3,381 -7,890 0.00% 107,035
2009-07-24 2009-07-22 29.741 11,271 +9,017 0.00% 335,213
2009-07-23 2009-07-21 30.274 2,254 +1,127 0.00% 68,237
2009-07-20 2009-07-16 29.777 1,127 -3,381 0.00% 33,558
2009-07-17 2009-07-15 30.025 4,508 -5,635 0.00% 135,353
2009-07-15 2009-07-13 27.754 10,143 +4,508 0.00% 281,506
2009-07-13 2009-07-09 28.535 5,635 +5,635 0.00% 160,792
2009-06-29 2009-06-25 31.800 0 -16,906
2009-06-22 2009-06-18 28.606 16,906 -2,254 0.00% 483,605
2009-06-19 2009-06-17 29.386 19,160 +2,254 0.00% 563,042
2009-06-18 2009-06-16 29.599 16,906 +16,906 0.00% 500,405
2009-06-11 2009-06-09 28.677 0 -5,635
2009-06-09 2009-06-05 28.570 5,635 -2,254 0.00% 160,992
2009-06-08 2009-06-04 27.576 7,889 +7,889 0.00% 217,549
2009-05-05 2009-04-30 24.396 0 -2,243
2009-05-04 2009-04-29 23.861 2,243 +2,243 0.00% 53,519
2009-04-15 2009-04-09 23.504 0 -3,365
2009-04-14 2009-04-08 22.220 3,365 +1,122 0.00% 74,770
2009-04-09 2009-04-07 23.147 2,243 -11,215 0.00% 51,919
2009-04-07 2009-04-03 23.433 13,458 +13,458 0.00% 315,356
2009-03-26 2009-03-24 22.256 0 -90
2009-03-19 2009-03-17 21.935 90 -3,364 0.00% 1,974
2009-03-18 2009-03-16 23.540 3,454 -2,243 0.00% 81,306
2009-03-17 2009-03-13 21.935 5,697 -28,038 0.00% 124,962
2009-03-13 2009-03-11 20.330 33,735 -224 0.00% 685,821
2009-03-09 2009-03-05 19.367 33,959 -20,188 0.00% 657,673
2009-03-06 2009-03-04 19.331 54,147 +3,365 0.00% 1,046,716
2009-02-24 2009-02-20 18.760 50,782 -2,243 0.00% 952,688
2009-02-23 2009-02-19 18.760 53,025 +2,243 0.00% 994,767
2009-02-17 2009-02-13 19.010 50,782 +15,701 0.00% 965,366
2009-02-16 2009-02-12 18.903 35,081 -3,365 0.00% 663,137
2009-02-13 2009-02-11 19.367 38,446 +3,365 0.00% 744,571
2009-02-12 2009-02-10 19.153 35,081 -5,608 0.00% 671,895
2009-02-11 2009-02-09 19.010 40,689 -32,523 0.00% 773,498
2009-02-10 2009-02-06 18.903 73,212 +4,486 0.00% 1,383,927
2009-02-06 2009-02-04 17.369 68,726 +28,037 0.00% 1,193,727
2009-02-03 2009-01-30 18.511 40,689 +5,922 0.00% 753,181
2009-01-21 2009-01-19 19.795 34,767 -2,243 0.00% 688,201
2009-01-19 2009-01-15 19.117 37,010 +2,243 0.00% 707,520
2009-01-14 2009-01-12 18.546 34,767 -3,364 0.00% 644,801
2009-01-13 2009-01-09 19.367 38,131 +4,486 0.00% 738,470
2009-01-08 2009-01-06 21.221 33,645 -11,216 0.00% 713,991
2009-01-06 2009-01-02 20.009 44,861 +5,608 0.00% 897,608
2009-01-05 2008-12-31 19.224 39,253 +5,608 0.00% 754,600
2008-12-30 2008-12-24 18.796 33,645 -2,243 0.00% 632,392
2008-12-29 2008-12-22 20.417 35,888 +2,243 0.00% 732,736
2008-12-23 2008-12-19 20.850 33,645 +22,556 0.00% 701,504
2008-12-15 2008-12-11 19.840 11,089 +5,545 0.00% 220,007
2008-12-11 2008-12-09 21.283 5,544 +5,544 0.00% 117,993
2008-12-01 2008-11-27 17.658 0 -1,109
2008-11-25 2008-11-21 15.872 1,109 -5,544 0.00% 17,602
2008-11-24 2008-11-20 14.790 6,653 +5,544 0.00% 98,397
2008-11-20 2008-11-18 15.872 1,109 -3,326 0.00% 17,602
2008-11-13 2008-11-11 17.153 4,435 +1,108 0.00% 76,072
2008-11-10 2008-11-06 16.756 3,327 +3,327 0.00% 55,747
2008-11-07 2008-11-05 18.361 0 -3,327
2008-11-06 2008-11-04 16.774 3,327 +3,327 0.00% 55,807
2008-11-05 2008-11-03 16.143 0 -11,089
2008-11-04 2008-10-31 15.295 11,089 -14,415 0.00% 169,606
2008-10-31 2008-10-29 12.084 25,504 -4,435 0.00% 308,202
2008-10-30 2008-10-28 12.445 29,939 +15,524 0.00% 372,596
2008-10-29 2008-10-27 13.527 14,415 +6,653 0.00% 194,997
2008-10-28 2008-10-24 15.475 7,762 -13,306 0.00% 120,119
2008-10-27 2008-10-23 16.594 21,068 -46,573 0.00% 349,593
2008-10-24 2008-10-22 15.349 67,641 +60,988 0.00% 1,038,225
2008-10-23 2008-10-21 16.612 6,653 -2,218 0.00% 110,517
2008-10-22 2008-10-20 16.359 8,871 +1,109 0.00% 145,122
2008-10-21 2008-10-17 14.573 7,762 -60,988 0.00% 113,119
2008-10-20 2008-10-16 15.295 68,750 +58,770 0.00% 1,051,527
2008-10-17 2008-10-15 16.161 9,980 +8,871 0.00% 161,284
2008-10-15 2008-10-13 15.331 1,109 -59,878 0.00% 17,002
2008-10-14 2008-10-10 13.978 60,987 +3,326 0.00% 852,493
2008-10-13 2008-10-09 15.079 57,661 +49,899 0.00% 869,441
2008-10-10 2008-10-08 14.429 7,762 +5,544 0.00% 111,999
2008-10-02 2008-09-29 15.782 2,218 -2,217 0.00% 35,004
2008-09-30 2008-09-26 17.135 4,435 +4,435 0.00% 75,992
2008-08-25 2008-08-20 22.274 0 -8,807
2008-08-21 2008-08-19 20.675 8,807 +5,504 0.00% 182,083
2008-08-20 2008-08-18 20.529 3,303 +1,101 0.00% 67,809
2008-08-19 2008-08-15 21.329 2,202 -1,101 0.00% 46,966
2008-08-15 2008-08-13 20.820 3,303 +3,303 0.00% 68,769
2008-08-08 2008-08-05 23.327 0 -1,101
2008-08-07 2008-08-04 25.362 1,101 +1,101 0.00% 27,924
2008-07-10 2008-07-08 22.492 0 -2,202
2008-07-09 2008-07-07 22.710 2,202 +2,202 0.00% 50,006
2008-06-20 2008-06-18 25.725 0 -7,706
2008-06-18 2008-06-16 24.599 7,706 +7,706 0.00% 189,560
2008-05-30 2008-05-28 26.107 0 -2,191
2008-05-29 2008-05-27 25.742 2,191 +2,191 0.00% 56,400
2008-05-06 2008-05-02 30.707 0 -3,286
2008-05-05 2008-04-30 29.941 3,286 +3,286 0.00% 98,385
2008-04-21 2008-04-17 26.582 0 -2,191
2008-04-18 2008-04-16 25.669 2,191 +2,191 0.00% 56,240
2008-04-02 2008-03-31 26.216 0 -2,191
2008-04-01 2008-03-28 26.655 2,191 -3,286 0.00% 58,400
2008-03-28 2008-03-26 24.975 5,477 +4,382 0.00% 136,788
2008-03-17 2008-03-13 22.419 1,095 +1,095 0.00% 24,549
2008-03-14 2008-03-12 24.610 0 -1,095
2008-03-11 2008-03-07 24.208 1,095 +1,095 0.00% 26,508
2008-03-10 2008-03-06 25.924 0 -1,095
2008-03-07 2008-03-05 25.231 1,095 +1,095 0.00% 27,627
2008-02-29 2008-02-27 27.677 0 -1,095
2008-02-22 2008-02-20 28.006 1,095 +1,095 0.00% 30,666
2008-02-15 2008-02-13 27.823 0 -2,191
2008-02-12 2008-02-06 27.677 2,191 +1,096 0.00% 60,640
2008-02-05 2008-02-01 27.020 1,095 -2,191 0.00% 29,587
2008-01-25 2008-01-23 23.551 3,286 -54,775 0.00% 77,388
2008-01-24 2008-01-22 21.543 58,061 +54,775 0.00% 1,250,791
2008-01-21 2008-01-17 25.705 3,286 +1,095 0.00% 84,467
2008-01-14 2008-01-10 28.407 2,191 -1,095 0.00% 62,240
2008-01-09 2008-01-07 27.020 3,286 +1,095 0.00% 88,787
2008-01-02 2007-12-27 29.210 2,191 -1,095 0.00% 64,000
2007-12-19 2007-12-17 25.924 3,286 -1,096 0.00% 85,187
2007-12-18 2007-12-14 27.275 4,382 +1,096 0.00% 119,520
2007-12-17 2007-12-13 28.480 3,286 +1,095 0.00% 93,586
2007-12-14 2007-12-12 29.758 2,191 +2,191 0.00% 65,200
2007-11-23 2007-11-21 29.758 0 -3,286
2007-11-21 2007-11-19 31.036 3,286 -1,096 0.00% 101,985
2007-11-16 2007-11-14 32.789 4,382 +1,096 0.00% 143,680
2007-11-15 2007-11-13 31.803 3,286 +3,286 0.00% 104,504
2007-11-09 2007-11-07 35.016 0 -2,191
2007-11-07 2007-11-05 32.898 2,191 +2,191 0.00% 72,080
2007-10-30 2007-10-26 31.000 0 -10,955
2007-10-29 2007-10-25 30.014 10,955 +10,955 0.00% 328,800
2007-10-26 2007-10-24 30.488 0 -3,286
2007-10-24 2007-10-22 29.612 3,286 +3,286 0.00% 97,305
2007-10-16 2007-10-12 32.387 0 -1,095
2007-10-12 2007-10-10 32.314 1,095 -1,096 0.00% 35,384
2007-10-09 2007-10-05 32.825 2,191 +2,191 0.00% 71,920
2007-09-11 2007-09-07 30.615 0 -4,369
2007-09-04 2007-08-31 29.846 4,369 -3,277 0.00% 130,397
2007-08-31 2007-08-29 29.663 7,646 +3,277 0.00% 226,802
2007-08-30 2007-08-28 30.835 4,369 -3,277 0.00% 134,717
2007-08-28 2007-08-24 29.297 7,646 +5,461 0.00% 224,002
2007-08-24 2007-08-22 28.564 2,185 -2,184 0.00% 62,413
2007-08-23 2007-08-21 27.539 4,369 -2,185 0.00% 120,317
2007-08-22 2007-08-20 26.074 6,554 +4,369 0.00% 170,889
2007-08-20 2007-08-16 24.573 2,185 -2,184 0.00% 53,691
2007-08-17 2007-08-15 26.880 4,369 +2,184 0.00% 117,437
2007-08-16 2007-08-14 29.040 2,185 +2,185 0.00% 63,453
2007-08-15 2007-08-13 31.112 0 -2,185
2007-08-14 2007-08-10 30.884 2,185 +2,185 0.00% 67,483
2007-08-13 2007-08-09 32.474 0 -3,171
2007-08-06 2007-08-02 30.544 3,171 -3,170 0.00% 96,855
2007-08-03 2007-08-01 30.241 6,341 +3,170 0.00% 191,758
2007-07-27 2007-07-25 31.187 3,171 +3,171 0.00% 98,895
2007-07-09 2007-07-05 24.072 0 -21,137
2007-07-05 2007-07-03 23.542 21,137 +21,137 0.00% 497,604
2007-06-26 2007-06-22 23.353 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top