History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 535,577 | +0 | 0.00% | 7,583,770 |
| 2025-10-13 | 2025-10-09 | 13.820 | 535,577 | +0 | 0.00% | 7,401,674 |
| 2025-10-10 | 2025-10-08 | 13.640 | 535,577 | +8,000 | 0.00% | 7,305,270 |
| 2025-10-09 | 2025-10-06 | 13.960 | 527,577 | -500 | 0.00% | 7,364,975 |
| 2025-10-08 | 2025-10-03 | 14.020 | 528,077 | +2,500 | 0.00% | 7,403,640 |
| 2025-10-06 | 2025-10-02 | 14.210 | 525,577 | -5,000 | 0.00% | 7,468,449 |
| 2025-10-03 | 2025-09-30 | 14.360 | 530,577 | -8,000 | 0.00% | 7,619,086 |
| 2025-10-02 | 2025-09-29 | 14.050 | 538,577 | -12,000 | 0.00% | 7,567,007 |
| 2025-09-30 | 2025-09-26 | 13.950 | 550,577 | +4,000 | 0.01% | 7,680,549 |
| 2025-09-29 | 2025-09-25 | 13.790 | 546,577 | -30,500 | 0.00% | 7,537,297 |
| 2025-09-26 | 2025-09-24 | 13.860 | 577,077 | +4,500 | 0.01% | 7,998,287 |
| 2025-09-25 | 2025-09-23 | 13.790 | 572,577 | +500 | 0.01% | 7,895,837 |
| 2025-09-24 | 2025-09-22 | 13.960 | 572,077 | -13,000 | 0.01% | 7,986,195 |
| 2025-09-23 | 2025-09-19 | 14.230 | 585,077 | -6,000 | 0.01% | 8,325,646 |
| 2025-09-22 | 2025-09-18 | 14.300 | 591,077 | -11,000 | 0.01% | 8,452,401 |
| 2025-09-19 | 2025-09-17 | 14.740 | 602,077 | +1,000 | 0.01% | 8,874,615 |
| 2025-09-18 | 2025-09-16 | 14.500 | 601,077 | +1,000 | 0.01% | 8,715,616 |
| 2025-09-17 | 2025-09-15 | 15.104 | 600,077 | +4,000 | 0.01% | 9,063,732 |
| 2025-09-16 | 2025-09-12 | 15.298 | 596,077 | +29,207 | 0.01% | 9,118,508 |
| 2025-09-15 | 2025-09-11 | 14.881 | 566,870 | -492 | 0.01% | 8,435,317 |
| 2025-09-12 | 2025-09-10 | 15.013 | 567,362 | +983 | 0.01% | 8,517,658 |
| 2025-09-11 | 2025-09-09 | 14.708 | 566,379 | -1,474 | 0.01% | 8,330,077 |
| 2025-09-10 | 2025-09-08 | 14.230 | 567,853 | +2,457 | 0.01% | 8,080,295 |
| 2025-09-05 | 2025-09-03 | 14.158 | 565,396 | +49,159 | 0.01% | 8,005,078 |
| 2025-09-03 | 2025-09-01 | 14.606 | 516,237 | -1,967 | 0.00% | 7,540,101 |
| 2025-09-02 | 2025-08-29 | 14.148 | 518,204 | +6,391 | 0.00% | 7,331,646 |
| 2025-08-29 | 2025-08-27 | 14.046 | 511,813 | +492 | 0.00% | 7,189,167 |
| 2025-08-27 | 2025-08-25 | 14.687 | 511,321 | +491 | 0.00% | 7,509,905 |
| 2025-08-26 | 2025-08-22 | 14.504 | 510,830 | +1,966 | 0.00% | 7,409,169 |
| 2025-08-25 | 2025-08-21 | 14.545 | 508,864 | -1,966 | 0.00% | 7,401,357 |
| 2025-08-22 | 2025-08-20 | 14.596 | 510,830 | -983 | 0.00% | 7,455,931 |
| 2025-08-19 | 2025-08-15 | 14.626 | 511,813 | -1,966 | 0.00% | 7,485,896 |
| 2025-08-18 | 2025-08-14 | 14.565 | 513,779 | -984 | 0.00% | 7,483,297 |
| 2025-08-15 | 2025-08-13 | 14.331 | 514,763 | -2,457 | 0.00% | 7,377,206 |
| 2025-08-14 | 2025-08-12 | 14.148 | 517,220 | -492 | 0.00% | 7,317,724 |
| 2025-08-13 | 2025-08-11 | 13.914 | 517,712 | -5,407 | 0.00% | 7,203,572 |
| 2025-08-11 | 2025-08-07 | 13.975 | 523,119 | +1,966 | 0.00% | 7,310,731 |
| 2025-08-08 | 2025-08-06 | 13.558 | 521,153 | +43,259 | 0.00% | 7,065,924 |
| 2025-08-07 | 2025-08-05 | 13.640 | 477,894 | +12,290 | 0.00% | 6,518,294 |
| 2025-08-05 | 2025-08-01 | 13.731 | 465,604 | +6,882 | 0.00% | 6,393,285 |
| 2025-08-04 | 2025-07-31 | 13.833 | 458,722 | +491 | 0.00% | 6,345,445 |
| 2025-08-01 | 2025-07-30 | 14.443 | 458,231 | -3,932 | 0.00% | 6,618,299 |
| 2025-07-30 | 2025-07-28 | 14.647 | 462,163 | -1,475 | 0.00% | 6,769,105 |
| 2025-07-28 | 2025-07-24 | 14.504 | 463,638 | -1,475 | 0.00% | 6,724,688 |
| 2025-07-25 | 2025-07-23 | 14.301 | 465,113 | -2,458 | 0.00% | 6,651,466 |
| 2025-07-24 | 2025-07-22 | 14.219 | 467,571 | -491 | 0.00% | 6,648,571 |
| 2025-07-23 | 2025-07-21 | 14.057 | 468,062 | -2,458 | 0.00% | 6,579,381 |
| 2025-07-22 | 2025-07-18 | 13.629 | 470,520 | -4,424 | 0.00% | 6,412,930 |
| 2025-07-18 | 2025-07-16 | 13.629 | 474,944 | +1,474 | 0.00% | 6,473,226 |
| 2025-07-17 | 2025-07-15 | 13.853 | 473,470 | +3,441 | 0.00% | 6,559,084 |
| 2025-07-15 | 2025-07-11 | 13.996 | 470,029 | -491 | 0.00% | 6,578,346 |
| 2025-07-14 | 2025-07-10 | 14.219 | 470,520 | -19,663 | 0.00% | 6,690,504 |
| 2025-07-11 | 2025-07-09 | 13.589 | 490,183 | +18,188 | 0.00% | 6,660,983 |
| 2025-07-10 | 2025-07-08 | 13.629 | 471,995 | +492 | 0.00% | 6,433,033 |
| 2025-07-09 | 2025-07-07 | 13.670 | 471,503 | +1,474 | 0.00% | 6,445,511 |
| 2025-07-08 | 2025-07-04 | 13.609 | 470,029 | +492 | 0.00% | 6,396,676 |
| 2025-07-07 | 2025-07-03 | 13.935 | 469,537 | -3,933 | 0.00% | 6,542,805 |
| 2025-07-04 | 2025-07-02 | 14.036 | 473,470 | -29,495 | 0.00% | 6,645,768 |
| 2025-07-03 | 2025-06-30 | 13.853 | 502,965 | -491 | 0.00% | 6,967,684 |
| 2025-07-02 | 2025-06-27 | 13.914 | 503,456 | -25,071 | 0.00% | 7,005,211 |
| 2025-06-30 | 2025-06-26 | 14.775 | 528,527 | -10,323 | 0.00% | 7,809,095 |
| 2025-06-27 | 2025-06-25 | 14.588 | 538,850 | -8,843 | 0.01% | 7,860,840 |
| 2025-06-26 | 2025-06-24 | 14.089 | 547,693 | -481 | 0.01% | 7,716,686 |
| 2025-06-25 | 2025-06-23 | 13.861 | 548,174 | +5,774 | 0.01% | 7,598,156 |
| 2025-06-24 | 2025-06-20 | 13.923 | 542,400 | -3,368 | 0.01% | 7,551,938 |
| 2025-06-20 | 2025-06-18 | 14.089 | 545,768 | +9,624 | 0.01% | 7,689,564 |
| 2025-06-19 | 2025-06-17 | 14.401 | 536,144 | +963 | 0.01% | 7,721,090 |
| 2025-06-18 | 2025-06-16 | 14.547 | 535,181 | -15,399 | 0.01% | 7,785,073 |
| 2025-06-16 | 2025-06-12 | 14.276 | 550,580 | +27,910 | 0.01% | 7,860,336 |
| 2025-06-13 | 2025-06-11 | 14.214 | 522,670 | +10,587 | 0.00% | 7,429,295 |
| 2025-06-12 | 2025-06-10 | 14.069 | 512,083 | -1,444 | 0.00% | 7,204,320 |
| 2025-06-11 | 2025-06-09 | 13.840 | 513,527 | +481 | 0.00% | 7,107,248 |
| 2025-06-09 | 2025-06-05 | 13.736 | 513,046 | +2,406 | 0.00% | 7,047,283 |
| 2025-06-06 | 2025-06-04 | 13.508 | 510,640 | +482 | 0.00% | 6,897,507 |
| 2025-06-04 | 2025-06-02 | 13.424 | 510,158 | +4,331 | 0.00% | 6,848,590 |
| 2025-06-03 | 2025-05-30 | 13.715 | 505,827 | -4,813 | 0.00% | 6,937,610 |
| 2025-06-02 | 2025-05-29 | 13.695 | 510,640 | +3,850 | 0.00% | 6,993,011 |
| 2025-05-30 | 2025-05-28 | 13.570 | 506,790 | +481 | 0.00% | 6,877,097 |
| 2025-05-29 | 2025-05-27 | 13.487 | 506,309 | +3,850 | 0.00% | 6,828,484 |
| 2025-05-27 | 2025-05-23 | 13.570 | 502,459 | +3,850 | 0.00% | 6,818,326 |
| 2025-05-23 | 2025-05-21 | 13.819 | 498,609 | +481 | 0.00% | 6,890,420 |
| 2025-05-22 | 2025-05-20 | 13.882 | 498,128 | +4,331 | 0.00% | 6,914,828 |
| 2025-05-21 | 2025-05-19 | 13.757 | 493,797 | -963 | 0.00% | 6,793,137 |
| 2025-05-20 | 2025-05-16 | 13.965 | 494,760 | +963 | 0.00% | 6,909,201 |
| 2025-05-15 | 2025-05-13 | 14.152 | 493,797 | -963 | 0.00% | 6,988,106 |
| 2025-05-14 | 2025-05-12 | 14.152 | 494,760 | +963 | 0.00% | 7,001,735 |
| 2025-05-13 | 2025-05-09 | 13.695 | 493,797 | +6,256 | 0.00% | 6,762,353 |
| 2025-05-12 | 2025-05-08 | 14.006 | 487,541 | +481 | 0.00% | 6,828,652 |
| 2025-05-09 | 2025-05-07 | 14.027 | 487,060 | +481 | 0.00% | 6,832,037 |
| 2025-05-08 | 2025-05-06 | 14.193 | 486,579 | +481 | 0.00% | 6,906,182 |
| 2025-05-07 | 2025-05-02 | 14.422 | 486,098 | +963 | 0.00% | 7,010,472 |
| 2025-05-06 | 2025-04-30 | 14.360 | 485,135 | -24,061 | 0.00% | 6,966,339 |
| 2025-04-30 | 2025-04-28 | 14.526 | 509,196 | +39,941 | 0.00% | 7,396,497 |
| 2025-04-29 | 2025-04-25 | 14.879 | 469,255 | -25,023 | 0.00% | 6,982,097 |
| 2025-04-28 | 2025-04-24 | 14.921 | 494,278 | +4,812 | 0.00% | 7,374,960 |
| 2025-04-25 | 2025-04-23 | 14.921 | 489,466 | -17,805 | 0.00% | 7,303,162 |
| 2025-04-24 | 2025-04-22 | 15.170 | 507,271 | +12,993 | 0.00% | 7,695,323 |
| 2025-04-23 | 2025-04-17 | 14.941 | 494,278 | -34,648 | 0.00% | 7,385,232 |
| 2025-04-22 | 2025-04-16 | 14.526 | 528,926 | -962 | 0.01% | 7,683,092 |
| 2025-04-15 | 2025-04-11 | 14.131 | 529,888 | -962 | 0.01% | 7,487,847 |
| 2025-04-14 | 2025-04-10 | 14.048 | 530,850 | +962 | 0.01% | 7,457,315 |
| 2025-04-11 | 2025-04-09 | 13.611 | 529,888 | -481 | 0.01% | 7,212,558 |
| 2025-04-09 | 2025-04-07 | 13.030 | 530,369 | -4,331 | 0.01% | 6,910,502 |
| 2025-04-08 | 2025-04-03 | 14.110 | 534,700 | -1,925 | 0.01% | 7,544,734 |
| 2025-04-07 | 2025-04-02 | 13.944 | 536,625 | -2,887 | 0.01% | 7,482,684 |
| 2025-04-03 | 2025-04-01 | 13.799 | 539,512 | +27,429 | 0.01% | 7,444,459 |
| 2025-04-02 | 2025-03-31 | 14.443 | 512,083 | -18,767 | 0.00% | 7,395,867 |
| 2025-04-01 | 2025-03-28 | 14.651 | 530,850 | -482 | 0.01% | 7,777,229 |
| 2025-03-31 | 2025-03-27 | 14.713 | 531,332 | -39,459 | 0.01% | 7,817,415 |
| 2025-03-28 | 2025-03-26 | 14.567 | 570,791 | +54,858 | 0.01% | 8,314,939 |
| 2025-03-26 | 2025-03-24 | 14.651 | 515,933 | -2,406 | 0.00% | 7,558,687 |
| 2025-03-25 | 2025-03-21 | 14.734 | 518,339 | +16,361 | 0.00% | 7,637,023 |
| 2025-03-24 | 2025-03-20 | 14.879 | 501,978 | -48,121 | 0.00% | 7,468,986 |
| 2025-03-21 | 2025-03-19 | 15.316 | 550,099 | +1,925 | 0.01% | 8,425,046 |
| 2025-03-20 | 2025-03-18 | 15.482 | 548,174 | +34,166 | 0.01% | 8,486,696 |
| 2025-03-19 | 2025-03-17 | 15.399 | 514,008 | +962 | 0.00% | 7,915,020 |
| 2025-03-18 | 2025-03-14 | 15.295 | 513,046 | -4,331 | 0.00% | 7,846,899 |
| 2025-03-17 | 2025-03-13 | 14.858 | 517,377 | +20,693 | 0.00% | 7,687,358 |
| 2025-03-14 | 2025-03-12 | 15.128 | 496,684 | +2,406 | 0.00% | 7,514,075 |
| 2025-03-12 | 2025-03-10 | 15.295 | 494,278 | -482 | 0.00% | 7,559,848 |
| 2025-03-11 | 2025-03-07 | 15.731 | 494,760 | -14,436 | 0.00% | 7,783,132 |
| 2025-03-10 | 2025-03-06 | 15.856 | 509,196 | -4,812 | 0.00% | 8,073,716 |
| 2025-03-07 | 2025-03-05 | 15.128 | 514,008 | -3,850 | 0.00% | 7,776,160 |
| 2025-03-06 | 2025-03-04 | 15.170 | 517,858 | +4,331 | 0.00% | 7,855,928 |
| 2025-03-05 | 2025-03-03 | 14.983 | 513,527 | -962 | 0.00% | 7,694,183 |
| 2025-03-04 | 2025-02-28 | 14.962 | 514,489 | -69,295 | 0.00% | 7,697,905 |
| 2025-03-03 | 2025-02-27 | 15.482 | 583,784 | -962 | 0.01% | 9,038,002 |
| 2025-02-28 | 2025-02-26 | 15.399 | 584,746 | +16,842 | 0.01% | 9,004,289 |
| 2025-02-27 | 2025-02-25 | 14.297 | 567,904 | -33,203 | 0.01% | 8,119,463 |
| 2025-02-26 | 2025-02-24 | 14.505 | 601,107 | -51,490 | 0.01% | 8,719,090 |
| 2025-02-25 | 2025-02-21 | 13.944 | 652,597 | +64,964 | 0.01% | 9,099,794 |
| 2025-02-24 | 2025-02-20 | 13.944 | 587,633 | +18,286 | 0.01% | 8,193,938 |
| 2025-02-21 | 2025-02-19 | 14.360 | 569,347 | -3,850 | 0.01% | 8,175,589 |
| 2025-02-20 | 2025-02-18 | 14.089 | 573,197 | -1,444 | 0.01% | 8,076,023 |
| 2025-02-19 | 2025-02-17 | 14.235 | 574,641 | -4,331 | 0.01% | 8,179,959 |
| 2025-02-18 | 2025-02-14 | 13.986 | 578,972 | -25,985 | 0.01% | 8,097,232 |
| 2025-02-17 | 2025-02-13 | 13.300 | 604,957 | -6,256 | 0.01% | 8,045,785 |
| 2025-02-14 | 2025-02-12 | 13.632 | 611,213 | -24,060 | 0.01% | 8,332,213 |
| 2025-02-13 | 2025-02-11 | 12.884 | 635,273 | +43,790 | 0.01% | 8,184,950 |
| 2025-02-12 | 2025-02-10 | 13.154 | 591,483 | +3,850 | 0.01% | 7,780,543 |
| 2025-02-11 | 2025-02-07 | 12.926 | 587,633 | -3,369 | 0.01% | 7,595,573 |
| 2025-02-10 | 2025-02-06 | 12.718 | 591,002 | -5,774 | 0.01% | 7,516,304 |
| 2025-02-07 | 2025-02-05 | 12.469 | 596,776 | +14,917 | 0.01% | 7,440,919 |
| 2025-02-06 | 2025-02-04 | 12.739 | 581,859 | +12,030 | 0.01% | 7,412,116 |
| 2025-02-05 | 2025-02-03 | 12.531 | 569,829 | +6,737 | 0.01% | 7,140,454 |
| 2025-02-03 | 2025-01-24 | 12.697 | 563,092 | +482 | 0.01% | 7,149,646 |
| 2025-01-27 | 2025-01-23 | 12.614 | 562,610 | +3,368 | 0.01% | 7,096,760 |
| 2025-01-24 | 2025-01-22 | 12.759 | 559,242 | -481 | 0.01% | 7,135,626 |
| 2025-01-22 | 2025-01-20 | 12.988 | 559,723 | +5,774 | 0.01% | 7,269,711 |
| 2025-01-21 | 2025-01-17 | 13.300 | 553,949 | +963 | 0.01% | 7,367,391 |
| 2025-01-20 | 2025-01-16 | 13.113 | 552,986 | -13,955 | 0.01% | 7,251,159 |
| 2025-01-17 | 2025-01-15 | 12.905 | 566,941 | +4,331 | 0.01% | 7,316,332 |
| 2025-01-15 | 2025-01-13 | 12.552 | 562,610 | +11,067 | 0.01% | 7,061,685 |
| 2025-01-14 | 2025-01-10 | 12.406 | 551,543 | +963 | 0.01% | 6,842,545 |
| 2025-01-13 | 2025-01-09 | 12.614 | 550,580 | -1,925 | 0.01% | 6,945,013 |
| 2025-01-10 | 2025-01-08 | 12.593 | 552,505 | -1,925 | 0.01% | 6,957,814 |
| 2025-01-09 | 2025-01-07 | 12.822 | 554,430 | -2,406 | 0.01% | 7,108,793 |
| 2025-01-06 | 2025-01-02 | 12.656 | 556,836 | -9,143 | 0.01% | 7,047,069 |
| 2025-01-03 | 2024-12-31 | 12.884 | 565,979 | -58,708 | 0.01% | 7,292,156 |
| 2024-12-30 | 2024-12-24 | 12.967 | 624,687 | +2,888 | 0.01% | 8,100,485 |
| 2024-12-27 | 2024-12-20 | 12.822 | 621,799 | -1,925 | 0.01% | 7,972,585 |
| 2024-12-23 | 2024-12-19 | 12.946 | 623,724 | +27,429 | 0.01% | 8,075,036 |
| 2024-12-20 | 2024-12-18 | 13.175 | 596,295 | +4,331 | 0.01% | 7,856,233 |
| 2024-12-19 | 2024-12-17 | 13.154 | 591,964 | +962 | 0.01% | 7,786,871 |
| 2024-12-18 | 2024-12-16 | 13.258 | 591,002 | +49,565 | 0.01% | 7,835,624 |
| 2024-12-17 | 2024-12-13 | 13.611 | 541,437 | +3,368 | 0.01% | 7,369,757 |
| 2024-12-16 | 2024-12-12 | 14.318 | 538,069 | +482 | 0.01% | 7,704,086 |
| 2024-12-13 | 2024-12-11 | 14.235 | 537,587 | +481 | 0.01% | 7,652,499 |
| 2024-12-12 | 2024-12-10 | 14.360 | 537,106 | +3,849 | 0.01% | 7,712,621 |
| 2024-12-11 | 2024-12-09 | 14.754 | 533,257 | -5,293 | 0.01% | 7,867,901 |
| 2024-12-10 | 2024-12-06 | 14.339 | 538,550 | -481 | 0.01% | 7,722,165 |
| 2024-12-09 | 2024-12-05 | 14.069 | 539,031 | -1,444 | 0.01% | 7,583,442 |
| 2024-12-06 | 2024-12-04 | 14.276 | 540,475 | -1,925 | 0.01% | 7,716,073 |
| 2024-12-05 | 2024-12-03 | 14.214 | 542,400 | +1,925 | 0.01% | 7,709,740 |
| 2024-12-03 | 2024-11-29 | 13.861 | 540,475 | +1,444 | 0.01% | 7,491,442 |
| 2024-12-02 | 2024-11-28 | 13.799 | 539,031 | -4,812 | 0.01% | 7,437,822 |
| 2024-11-29 | 2024-11-27 | 13.944 | 543,843 | +1,443 | 0.01% | 7,583,331 |
| 2024-11-28 | 2024-11-26 | 13.674 | 542,400 | -3,849 | 0.01% | 7,416,680 |
| 2024-11-27 | 2024-11-25 | 13.632 | 546,249 | +481 | 0.01% | 7,446,607 |
| 2024-11-26 | 2024-11-22 | 13.674 | 545,768 | +481 | 0.01% | 7,462,733 |
| 2024-11-22 | 2024-11-20 | 14.318 | 545,287 | +963 | 0.01% | 7,807,434 |
| 2024-11-21 | 2024-11-19 | 14.152 | 544,324 | +481 | 0.01% | 7,703,153 |
| 2024-11-20 | 2024-11-18 | 14.089 | 543,843 | +4,331 | 0.01% | 7,662,442 |
| 2024-11-19 | 2024-11-15 | 14.089 | 539,512 | +37,053 | 0.01% | 7,601,420 |
| 2024-11-18 | 2024-11-14 | 14.360 | 502,459 | -481 | 0.00% | 7,215,105 |
| 2024-11-15 | 2024-11-13 | 14.900 | 502,940 | +962 | 0.00% | 7,493,752 |
| 2024-11-14 | 2024-11-12 | 14.879 | 501,978 | -962 | 0.00% | 7,468,986 |
| 2024-11-13 | 2024-11-11 | 15.253 | 502,940 | -43,790 | 0.00% | 7,671,428 |
| 2024-11-12 | 2024-11-08 | 15.960 | 546,730 | +6,737 | 0.01% | 8,725,656 |
| 2024-11-11 | 2024-11-07 | 16.583 | 539,993 | -9,143 | 0.01% | 8,954,781 |
| 2024-11-08 | 2024-11-06 | 16.168 | 549,136 | +4,330 | 0.01% | 8,878,170 |
| 2024-11-07 | 2024-11-05 | 16.271 | 544,806 | -481 | 0.01% | 8,864,773 |
| 2024-11-06 | 2024-11-04 | 15.814 | 545,287 | +1,444 | 0.01% | 8,623,305 |
| 2024-11-05 | 2024-11-01 | 16.105 | 543,843 | +38,978 | 0.01% | 8,758,691 |
| 2024-11-04 | 2024-10-31 | 15.440 | 504,865 | +7,218 | 0.00% | 7,795,214 |
| 2024-11-01 | 2024-10-30 | 15.357 | 497,647 | -130,889 | 0.00% | 7,642,400 |
| 2024-10-31 | 2024-10-29 | 15.295 | 628,536 | +136,182 | 0.01% | 9,613,287 |
| 2024-10-30 | 2024-10-28 | 15.793 | 492,354 | +4,331 | 0.00% | 7,775,978 |
| 2024-10-29 | 2024-10-25 | 15.170 | 488,023 | -10,586 | 0.00% | 7,403,330 |
| 2024-10-28 | 2024-10-24 | 15.399 | 498,609 | +481 | 0.00% | 7,677,897 |
| 2024-10-24 | 2024-10-22 | 15.897 | 498,128 | +481 | 0.00% | 7,918,927 |
| 2024-10-23 | 2024-10-21 | 15.773 | 497,647 | -1,443 | 0.00% | 7,849,231 |
| 2024-10-22 | 2024-10-18 | 15.378 | 499,090 | -2,407 | 0.00% | 7,674,932 |
| 2024-10-21 | 2024-10-17 | 15.004 | 501,497 | +1,444 | 0.00% | 7,524,359 |
| 2024-10-18 | 2024-10-16 | 16.064 | 500,053 | +4,812 | 0.00% | 8,032,662 |
| 2024-10-17 | 2024-10-15 | 15.482 | 495,241 | +2,887 | 0.00% | 7,667,200 |
| 2024-10-16 | 2024-10-14 | 16.292 | 492,354 | -5,293 | 0.00% | 8,021,535 |
| 2024-10-15 | 2024-10-10 | 15.440 | 497,647 | -962 | 0.00% | 7,683,767 |
| 2024-10-14 | 2024-10-09 | 14.962 | 498,609 | +2,887 | 0.00% | 7,460,305 |
| 2024-10-10 | 2024-10-08 | 15.606 | 495,722 | -962 | 0.00% | 7,736,456 |
| 2024-10-09 | 2024-10-07 | 18.537 | 496,684 | -7,700 | 0.00% | 9,206,806 |
| 2024-10-08 | 2024-10-04 | 18.246 | 504,384 | -157,837 | 0.00% | 9,202,796 |
| 2024-10-07 | 2024-10-03 | 18.225 | 662,221 | -29,835 | 0.01% | 12,068,867 |
| 2024-10-04 | 2024-10-02 | 19.035 | 692,056 | -90,468 | 0.01% | 13,173,485 |
| 2024-10-03 | 2024-09-30 | 16.542 | 782,524 | -402,293 | 0.01% | 12,944,184 |
| 2024-10-02 | 2024-09-27 | 16.001 | 1,184,817 | -133,777 | 0.01% | 18,958,587 |
| 2024-09-30 | 2024-09-26 | 14.879 | 1,318,594 | +389,300 | 0.01% | 19,619,506 |
| 2024-09-27 | 2024-09-25 | 12.863 | 929,294 | +191,592 | 0.01% | 11,953,848 |
| 2024-09-26 | 2024-09-24 | 12.926 | 737,702 | +1,925 | 0.01% | 9,535,321 |
| 2024-09-25 | 2024-09-23 | 12.302 | 735,777 | +1,443 | 0.01% | 9,051,736 |
| 2024-09-24 | 2024-09-20 | 12.157 | 734,334 | -92,873 | 0.01% | 8,927,163 |
| 2024-09-23 | 2024-09-19 | 11.928 | 827,207 | -2,888 | 0.01% | 9,867,112 |
| 2024-09-20 | 2024-09-17 | 11.367 | 830,095 | -481 | 0.01% | 9,435,808 |
| 2024-09-19 | 2024-09-16 | 11.118 | 830,576 | -304,126 | 0.01% | 9,234,154 |
| 2024-09-17 | 2024-09-13 | 11.978 | 1,134,702 | +1,444 | 0.01% | 13,591,859 |
| 2024-09-16 | 2024-09-12 | 11.893 | 1,133,258 | +30,301 | 0.01% | 13,477,774 |
| 2024-09-13 | 2024-09-11 | 11.850 | 1,102,957 | -2,342 | 0.01% | 13,070,305 |
| 2024-09-12 | 2024-09-10 | 11.872 | 1,105,299 | +51,987 | 0.01% | 13,121,659 |
| 2024-09-11 | 2024-09-09 | 12.235 | 1,053,312 | -937 | 0.01% | 12,886,822 |
| 2024-09-10 | 2024-09-05 | 12.598 | 1,054,249 | +468 | 0.01% | 13,280,957 |
| 2024-09-09 | 2024-09-04 | 12.555 | 1,053,781 | +2,810 | 0.01% | 13,230,062 |
| 2024-09-04 | 2024-09-02 | 12.598 | 1,050,971 | +51,987 | 0.01% | 13,239,663 |
| 2024-09-03 | 2024-08-30 | 13.217 | 998,984 | -190,148 | 0.01% | 13,203,326 |
| 2024-09-02 | 2024-08-29 | 12.662 | 1,189,132 | -3,747 | 0.01% | 15,056,323 |
| 2024-08-30 | 2024-08-28 | 12.427 | 1,192,879 | +67,910 | 0.01% | 14,823,595 |
| 2024-08-29 | 2024-08-27 | 13.025 | 1,124,969 | +5,620 | 0.01% | 14,652,258 |
| 2024-08-28 | 2024-08-26 | 13.046 | 1,119,349 | +937 | 0.01% | 14,602,960 |
| 2024-08-27 | 2024-08-23 | 12.811 | 1,118,412 | -1,874 | 0.01% | 14,328,055 |
| 2024-08-26 | 2024-08-22 | 12.832 | 1,120,286 | +3,747 | 0.01% | 14,375,983 |
| 2024-08-23 | 2024-08-21 | 12.982 | 1,116,539 | +105,378 | 0.01% | 14,494,781 |
| 2024-08-22 | 2024-08-20 | 13.388 | 1,011,161 | +468 | 0.01% | 13,536,987 |
| 2024-08-20 | 2024-08-16 | 13.516 | 1,010,693 | -9,367 | 0.01% | 13,660,203 |
| 2024-08-19 | 2024-08-15 | 13.537 | 1,020,060 | +56,201 | 0.01% | 13,808,584 |
| 2024-08-16 | 2024-08-14 | 13.601 | 963,859 | -3,746 | 0.01% | 13,109,530 |
| 2024-08-14 | 2024-08-12 | 13.644 | 967,605 | +936 | 0.01% | 13,201,800 |
| 2024-08-13 | 2024-08-09 | 13.772 | 966,669 | -49,644 | 0.01% | 13,312,870 |
| 2024-08-12 | 2024-08-08 | 13.430 | 1,016,313 | +7,025 | 0.01% | 13,649,360 |
| 2024-08-09 | 2024-08-07 | 13.494 | 1,009,288 | -2,342 | 0.01% | 13,619,663 |
| 2024-08-08 | 2024-08-06 | 13.366 | 1,011,630 | +4,684 | 0.01% | 13,521,666 |
| 2024-08-07 | 2024-08-05 | 13.366 | 1,006,946 | -9,367 | 0.01% | 13,459,059 |
| 2024-08-06 | 2024-08-02 | 13.259 | 1,016,313 | -207,477 | 0.01% | 13,475,760 |
| 2024-08-05 | 2024-08-01 | 13.281 | 1,223,790 | +7,025 | 0.01% | 16,252,922 |
| 2024-08-02 | 2024-07-31 | 13.516 | 1,216,765 | +8,430 | 0.01% | 16,445,406 |
| 2024-08-01 | 2024-07-30 | 13.259 | 1,208,335 | -2,810 | 0.01% | 16,021,867 |
| 2024-07-31 | 2024-07-29 | 13.473 | 1,211,145 | +469 | 0.01% | 16,317,727 |
| 2024-07-30 | 2024-07-26 | 13.409 | 1,210,676 | +1,405 | 0.01% | 16,233,858 |
| 2024-07-29 | 2024-07-25 | 13.430 | 1,209,271 | +73,530 | 0.01% | 16,240,839 |
| 2024-07-26 | 2024-07-24 | 13.473 | 1,135,741 | +4,215 | 0.01% | 15,301,811 |
| 2024-07-25 | 2024-07-23 | 13.537 | 1,131,526 | +86,644 | 0.01% | 15,317,503 |
| 2024-07-24 | 2024-07-22 | 13.815 | 1,044,882 | +29,505 | 0.01% | 14,434,632 |
| 2024-07-23 | 2024-07-19 | 13.900 | 1,015,377 | +4,216 | 0.01% | 14,113,752 |
| 2024-07-22 | 2024-07-18 | 14.519 | 1,011,161 | -6,089 | 0.01% | 14,681,262 |
| 2024-07-19 | 2024-07-17 | 14.348 | 1,017,250 | +5,620 | 0.01% | 14,595,909 |
| 2024-07-18 | 2024-07-16 | 14.199 | 1,011,630 | +5,620 | 0.01% | 14,364,070 |
| 2024-07-17 | 2024-07-15 | 14.391 | 1,006,010 | -468 | 0.01% | 14,477,593 |
| 2024-07-16 | 2024-07-12 | 14.839 | 1,006,478 | -937 | 0.01% | 14,935,620 |
| 2024-07-15 | 2024-07-11 | 14.348 | 1,007,415 | -5,620 | 0.01% | 14,454,792 |
| 2024-07-12 | 2024-07-10 | 13.900 | 1,013,035 | +7,962 | 0.01% | 14,081,198 |
| 2024-07-11 | 2024-07-09 | 14.049 | 1,005,073 | +2,342 | 0.01% | 14,120,747 |
| 2024-07-10 | 2024-07-08 | 14.114 | 1,002,731 | +81,960 | 0.01% | 14,152,073 |
| 2024-07-09 | 2024-07-05 | 14.519 | 920,771 | -468 | 0.01% | 13,368,871 |
| 2024-07-08 | 2024-07-04 | 14.647 | 921,239 | +58,075 | 0.01% | 13,493,686 |
| 2024-07-05 | 2024-07-03 | 15.074 | 863,164 | -75,404 | 0.01% | 13,011,645 |
| 2024-07-04 | 2024-07-02 | 14.605 | 938,568 | -468 | 0.01% | 13,707,429 |
| 2024-07-02 | 2024-06-27 | 14.477 | 939,036 | +24,822 | 0.01% | 13,593,964 |
| 2024-06-26 | 2024-06-24 | 15.677 | 914,214 | -217,312 | 0.01% | 14,332,346 |
| 2024-06-25 | 2024-06-21 | 15.391 | 1,131,526 | +2,700 | 0.01% | 17,414,852 |
| 2024-06-21 | 2024-06-19 | 15.876 | 1,128,826 | -5,442 | 0.01% | 17,920,880 |
| 2024-06-20 | 2024-06-18 | 15.302 | 1,134,268 | +73,471 | 0.01% | 17,357,013 |
| 2024-06-19 | 2024-06-17 | 15.699 | 1,060,797 | +454 | 0.01% | 16,653,752 |
| 2024-06-17 | 2024-06-13 | 15.898 | 1,060,343 | +1,814 | 0.01% | 16,857,046 |
| 2024-06-14 | 2024-06-12 | 16.008 | 1,058,529 | +47,166 | 0.01% | 16,944,908 |
| 2024-06-12 | 2024-06-07 | 16.934 | 1,011,363 | -14,059 | 0.01% | 17,126,480 |
| 2024-06-11 | 2024-06-06 | 16.625 | 1,025,422 | +90,251 | 0.01% | 17,048,014 |
| 2024-06-07 | 2024-06-05 | 16.647 | 935,171 | -907 | 0.01% | 15,568,179 |
| 2024-06-06 | 2024-06-04 | 16.846 | 936,078 | +55,330 | 0.01% | 15,769,039 |
| 2024-06-05 | 2024-06-03 | 16.736 | 880,748 | -453 | 0.01% | 14,739,857 |
| 2024-06-04 | 2024-05-31 | 16.251 | 881,201 | -5,443 | 0.01% | 14,319,976 |
| 2024-06-03 | 2024-05-30 | 16.625 | 886,644 | +4,082 | 0.01% | 14,740,780 |
| 2024-05-31 | 2024-05-29 | 16.890 | 882,562 | -19,502 | 0.01% | 14,906,436 |
| 2024-05-30 | 2024-05-28 | 17.066 | 902,064 | +22,677 | 0.01% | 15,394,945 |
| 2024-05-28 | 2024-05-24 | 17.243 | 879,387 | -2,268 | 0.01% | 15,163,052 |
| 2024-05-27 | 2024-05-23 | 17.662 | 881,655 | -454 | 0.01% | 15,571,520 |
| 2024-05-24 | 2024-05-22 | 17.794 | 882,109 | -51,701 | 0.01% | 15,696,240 |
| 2024-05-23 | 2024-05-21 | 17.728 | 933,810 | -454 | 0.01% | 16,554,436 |
| 2024-05-22 | 2024-05-20 | 18.014 | 934,264 | -33,561 | 0.01% | 16,830,286 |
| 2024-05-21 | 2024-05-17 | 18.213 | 967,825 | +112,021 | 0.01% | 17,626,931 |
| 2024-05-20 | 2024-05-16 | 17.441 | 855,804 | -19,955 | 0.01% | 14,926,247 |
| 2024-05-17 | 2024-05-14 | 16.669 | 875,759 | -4,989 | 0.01% | 14,598,433 |
| 2024-05-16 | 2024-05-13 | 16.846 | 880,748 | -453 | 0.01% | 14,836,958 |
| 2024-05-14 | 2024-05-10 | 16.978 | 881,201 | -13,153 | 0.01% | 14,961,169 |
| 2024-05-13 | 2024-05-09 | 16.228 | 894,354 | +14,513 | 0.01% | 14,513,999 |
| 2024-05-10 | 2024-05-08 | 16.052 | 879,841 | +100,682 | 0.01% | 14,123,275 |
| 2024-05-09 | 2024-05-07 | 16.493 | 779,159 | +9,978 | 0.01% | 12,850,722 |
| 2024-05-08 | 2024-05-06 | 16.471 | 769,181 | +8,163 | 0.01% | 12,669,194 |
| 2024-05-07 | 2024-05-03 | 17.177 | 761,018 | -34,467 | 0.01% | 13,071,704 |
| 2024-05-06 | 2024-05-02 | 16.559 | 795,485 | +19,048 | 0.01% | 13,172,608 |
| 2024-05-03 | 2024-04-30 | 16.074 | 776,437 | +12,698 | 0.01% | 12,480,546 |
| 2024-05-02 | 2024-04-29 | 16.008 | 763,739 | -123,358 | 0.01% | 12,225,916 |
| 2024-04-30 | 2024-04-26 | 15.391 | 887,097 | +74,831 | 0.01% | 13,652,946 |
| 2024-04-29 | 2024-04-25 | 14.222 | 812,266 | +65,761 | 0.01% | 11,552,017 |
| 2024-04-26 | 2024-04-24 | 13.384 | 746,505 | +92,519 | 0.01% | 9,991,283 |
| 2024-04-24 | 2024-04-22 | 12.877 | 653,986 | -454 | 0.01% | 8,421,339 |
| 2024-04-18 | 2024-04-16 | 12.612 | 654,440 | -1,360 | 0.01% | 8,254,023 |
| 2024-04-17 | 2024-04-15 | 12.590 | 655,800 | +4,989 | 0.01% | 8,256,716 |
| 2024-04-16 | 2024-04-12 | 12.789 | 650,811 | +453 | 0.01% | 8,323,054 |
| 2024-04-15 | 2024-04-11 | 13.318 | 650,358 | -5,896 | 0.01% | 8,661,423 |
| 2024-04-12 | 2024-04-10 | 13.516 | 656,254 | +6,350 | 0.01% | 8,870,177 |
| 2024-04-11 | 2024-04-09 | 13.318 | 649,904 | -454 | 0.01% | 8,655,377 |
| 2024-04-10 | 2024-04-08 | 13.142 | 650,358 | +4,082 | 0.01% | 8,546,702 |
| 2024-04-09 | 2024-04-05 | 13.230 | 646,276 | +9,524 | 0.01% | 8,550,059 |
| 2024-04-08 | 2024-04-03 | 13.097 | 636,752 | +27,665 | 0.01% | 8,339,818 |
| 2024-04-05 | 2024-04-02 | 13.186 | 609,087 | -4,535 | 0.01% | 8,031,198 |
| 2024-04-03 | 2024-03-28 | 12.414 | 613,622 | -70,297 | 0.01% | 7,617,442 |
| 2024-04-02 | 2024-03-27 | 11.708 | 683,919 | +10,431 | 0.01% | 8,007,538 |
| 2024-03-28 | 2024-03-26 | 12.083 | 673,488 | +454 | 0.01% | 8,137,861 |
| 2024-03-27 | 2024-03-25 | 11.929 | 673,034 | -6,349 | 0.01% | 8,028,494 |
| 2024-03-26 | 2024-03-22 | 11.730 | 679,383 | +7,256 | 0.01% | 7,969,409 |
| 2024-03-25 | 2024-03-21 | 12.193 | 672,127 | -49,434 | 0.01% | 8,195,516 |
| 2024-03-22 | 2024-03-20 | 11.664 | 721,561 | +20,409 | 0.01% | 8,416,442 |
| 2024-03-21 | 2024-03-19 | 11.554 | 701,152 | +15,873 | 0.01% | 8,101,087 |
| 2024-03-20 | 2024-03-18 | 12.017 | 685,279 | +453 | 0.01% | 8,235,003 |
| 2024-03-19 | 2024-03-15 | 12.105 | 684,826 | +3,175 | 0.01% | 8,289,960 |
| 2024-03-18 | 2024-03-14 | 12.502 | 681,651 | -20,862 | 0.01% | 8,522,067 |
| 2024-03-15 | 2024-03-13 | 12.480 | 702,513 | -2,268 | 0.01% | 8,767,396 |
| 2024-03-14 | 2024-03-12 | 12.789 | 704,781 | +454 | 0.01% | 9,013,262 |
| 2024-03-13 | 2024-03-11 | 11.664 | 704,327 | -12,245 | 0.01% | 8,215,421 |
| 2024-03-12 | 2024-03-08 | 11.532 | 716,572 | -1,361 | 0.01% | 8,263,449 |
| 2024-03-11 | 2024-03-07 | 11.356 | 717,933 | +13,606 | 0.01% | 8,152,503 |
| 2024-03-08 | 2024-03-06 | 11.642 | 704,327 | +123,358 | 0.01% | 8,199,891 |
| 2024-03-07 | 2024-03-05 | 11.686 | 580,969 | +3,629 | 0.01% | 6,789,357 |
| 2024-03-06 | 2024-03-04 | 12.127 | 577,340 | +9,070 | 0.01% | 7,001,550 |
| 2024-03-05 | 2024-03-01 | 12.612 | 568,270 | +454 | 0.01% | 7,167,218 |
| 2024-03-04 | 2024-02-29 | 12.833 | 567,816 | +28,118 | 0.01% | 7,286,692 |
| 2024-03-01 | 2024-02-28 | 13.075 | 539,698 | +22,676 | 0.01% | 7,056,760 |
| 2024-02-29 | 2024-02-27 | 13.406 | 517,022 | +8,617 | 0.01% | 6,931,264 |
| 2024-02-28 | 2024-02-26 | 13.472 | 508,405 | +454 | 0.01% | 6,849,374 |
| 2024-02-27 | 2024-02-23 | 13.671 | 507,951 | +3,174 | 0.01% | 6,944,058 |
| 2024-02-26 | 2024-02-22 | 13.627 | 504,777 | +454 | 0.01% | 6,878,407 |
| 2024-02-23 | 2024-02-21 | 13.560 | 504,323 | -9,071 | 0.01% | 6,838,860 |
| 2024-02-22 | 2024-02-20 | 12.965 | 513,394 | +3,175 | 0.01% | 6,656,224 |
| 2024-02-21 | 2024-02-19 | 12.833 | 510,219 | +907 | 0.01% | 6,547,559 |
| 2024-02-20 | 2024-02-16 | 13.164 | 509,312 | -16,327 | 0.01% | 6,704,371 |
| 2024-02-19 | 2024-02-15 | 12.392 | 525,639 | -4,535 | 0.01% | 6,513,640 |
| 2024-02-16 | 2024-02-14 | 12.524 | 530,174 | +7,256 | 0.01% | 6,639,977 |
| 2024-02-15 | 2024-02-09 | 12.524 | 522,918 | +454 | 0.01% | 6,549,102 |
| 2024-02-14 | 2024-02-07 | 12.678 | 522,464 | +6,349 | 0.01% | 6,624,057 |
| 2024-02-08 | 2024-02-06 | 13.472 | 516,115 | -907 | 0.01% | 6,953,245 |
| 2024-02-07 | 2024-02-05 | 12.855 | 517,022 | +27,212 | 0.01% | 6,646,261 |
| 2024-02-06 | 2024-02-02 | 12.965 | 489,810 | -9,978 | 0.00% | 6,350,454 |
| 2024-02-05 | 2024-02-01 | 12.745 | 499,788 | +454 | 0.01% | 6,369,620 |
| 2024-02-02 | 2024-01-31 | 12.965 | 499,334 | +907 | 0.01% | 6,473,934 |
| 2024-02-01 | 2024-01-30 | 13.186 | 498,427 | +16,780 | 0.01% | 6,572,076 |
| 2024-01-30 | 2024-01-26 | 13.538 | 481,647 | +907 | 0.00% | 6,520,743 |
| 2024-01-29 | 2024-01-25 | 13.472 | 480,740 | +32,654 | 0.00% | 6,476,663 |
| 2024-01-26 | 2024-01-24 | 12.987 | 448,086 | +1,814 | 0.00% | 5,819,377 |
| 2024-01-25 | 2024-01-23 | 12.436 | 446,272 | -3,628 | 0.00% | 5,549,816 |
| 2024-01-24 | 2024-01-22 | 11.841 | 449,900 | -48,981 | 0.00% | 5,327,091 |
| 2024-01-23 | 2024-01-19 | 12.568 | 498,881 | +39,003 | 0.01% | 6,270,059 |
| 2024-01-22 | 2024-01-18 | 12.745 | 459,878 | -1,360 | 0.00% | 5,860,981 |
| 2024-01-19 | 2024-01-17 | 12.370 | 461,238 | +12,698 | 0.00% | 5,705,422 |
| 2024-01-18 | 2024-01-16 | 13.208 | 448,540 | +8,164 | 0.00% | 5,924,174 |
| 2024-01-17 | 2024-01-15 | 13.627 | 440,376 | +1,814 | 0.00% | 6,000,839 |
| 2024-01-16 | 2024-01-12 | 13.891 | 438,562 | +11,791 | 0.00% | 6,092,161 |
| 2024-01-15 | 2024-01-11 | 14.134 | 426,771 | +817 | 0.00% | 6,031,881 |
| 2024-01-12 | 2024-01-10 | 14.001 | 425,954 | -1,361 | 0.00% | 5,963,981 |
| 2024-01-11 | 2024-01-09 | 13.957 | 427,315 | +7,257 | 0.00% | 5,964,193 |
| 2024-01-10 | 2024-01-08 | 14.046 | 420,058 | -24,491 | 0.00% | 5,899,953 |
| 2024-01-09 | 2024-01-05 | 14.487 | 444,549 | -907 | 0.00% | 6,439,985 |
| 2024-01-08 | 2024-01-04 | 14.531 | 445,456 | +3,175 | 0.00% | 6,472,768 |
| 2024-01-05 | 2024-01-03 | 14.465 | 442,281 | +453 | 0.00% | 6,397,377 |
| 2024-01-04 | 2024-01-02 | 14.531 | 441,828 | +454 | 0.00% | 6,420,051 |
| 2024-01-03 | 2023-12-29 | 15.170 | 441,374 | -454 | 0.00% | 6,695,685 |
| 2024-01-02 | 2023-12-28 | 15.082 | 441,828 | +2,268 | 0.00% | 6,663,604 |
| 2023-12-29 | 2023-12-27 | 14.487 | 439,560 | +1,814 | 0.00% | 6,367,711 |
| 2023-12-28 | 2023-12-22 | 14.707 | 437,746 | -7,256 | 0.00% | 6,437,954 |
| 2023-12-27 | 2023-12-21 | 14.883 | 445,002 | -3,175 | 0.00% | 6,623,165 |
| 2023-12-20 | 2023-12-18 | 14.751 | 448,177 | -25,397 | 0.00% | 6,611,127 |
| 2023-12-19 | 2023-12-15 | 14.972 | 473,574 | -16,327 | 0.00% | 7,090,183 |
| 2023-12-18 | 2023-12-14 | 14.420 | 489,901 | -5,442 | 0.00% | 7,064,573 |
| 2023-12-15 | 2023-12-13 | 14.200 | 495,343 | -6,803 | 0.00% | 7,033,828 |
| 2023-12-14 | 2023-12-12 | 14.641 | 502,146 | +5,896 | 0.01% | 7,351,872 |
| 2023-12-13 | 2023-12-11 | 14.244 | 496,250 | +32,200 | 0.00% | 7,068,591 |
| 2023-12-12 | 2023-12-08 | 14.288 | 464,050 | +3,174 | 0.00% | 6,630,398 |
| 2023-12-11 | 2023-12-07 | 14.861 | 460,876 | +17,688 | 0.00% | 6,849,263 |
| 2023-12-07 | 2023-12-05 | 14.994 | 443,188 | +20,862 | 0.00% | 6,645,027 |
| 2023-12-06 | 2023-12-04 | 15.369 | 422,326 | +907 | 0.00% | 6,490,534 |
| 2023-12-05 | 2023-12-01 | 15.677 | 421,419 | +454 | 0.00% | 6,606,684 |
| 2023-12-01 | 2023-11-29 | 15.898 | 420,965 | +27,211 | 0.00% | 6,692,388 |
| 2023-11-30 | 2023-11-28 | 16.537 | 393,754 | -2,721 | 0.00% | 6,511,575 |
| 2023-11-28 | 2023-11-24 | 16.890 | 396,475 | +907 | 0.00% | 6,696,447 |
| 2023-11-27 | 2023-11-23 | 17.177 | 395,568 | -9,071 | 0.00% | 6,794,515 |
| 2023-11-24 | 2023-11-22 | 16.449 | 404,639 | +454 | 0.00% | 6,655,894 |
| 2023-11-23 | 2023-11-21 | 16.295 | 404,185 | -7,256 | 0.00% | 6,586,041 |
| 2023-11-22 | 2023-11-20 | 16.118 | 411,441 | +2,721 | 0.00% | 6,631,698 |
| 2023-11-21 | 2023-11-17 | 16.140 | 408,720 | +24,490 | 0.00% | 6,596,853 |
| 2023-11-17 | 2023-11-15 | 16.714 | 384,230 | -4,082 | 0.00% | 6,421,852 |
| 2023-11-16 | 2023-11-14 | 15.964 | 388,312 | -453 | 0.00% | 6,198,965 |
| 2023-11-15 | 2023-11-13 | 15.765 | 388,765 | +544 | 0.00% | 6,129,048 |
| 2023-11-14 | 2023-11-10 | 15.854 | 388,221 | -1,814 | 0.00% | 6,154,712 |
| 2023-11-13 | 2023-11-09 | 16.162 | 390,035 | +4,082 | 0.00% | 6,303,872 |
| 2023-11-10 | 2023-11-08 | 16.625 | 385,953 | +2,721 | 0.00% | 6,416,609 |
| 2023-11-09 | 2023-11-07 | 16.692 | 383,232 | +3,628 | 0.00% | 6,396,722 |
| 2023-11-08 | 2023-11-06 | 17.199 | 379,604 | +1,814 | 0.00% | 6,528,677 |
| 2023-11-07 | 2023-11-03 | 16.780 | 377,790 | -453 | 0.00% | 6,339,207 |
| 2023-11-03 | 2023-11-01 | 16.405 | 378,243 | +453 | 0.00% | 6,205,027 |
| 2023-11-02 | 2023-10-31 | 16.295 | 377,790 | -1,361 | 0.00% | 6,155,945 |
| 2023-11-01 | 2023-10-30 | 16.846 | 379,151 | +18,595 | 0.00% | 6,387,125 |
| 2023-10-30 | 2023-10-26 | 16.449 | 360,556 | +9,524 | 0.00% | 5,930,774 |
| 2023-10-27 | 2023-10-25 | 16.427 | 351,032 | +17,687 | 0.00% | 5,766,374 |
| 2023-10-26 | 2023-10-24 | 16.184 | 333,345 | +4,082 | 0.00% | 5,394,980 |
| 2023-10-25 | 2023-10-20 | 16.515 | 329,263 | -453 | 0.00% | 5,437,817 |
| 2023-10-24 | 2023-10-19 | 16.405 | 329,716 | +907 | 0.00% | 5,408,948 |
| 2023-10-20 | 2023-10-18 | 16.758 | 328,809 | +9,524 | 0.00% | 5,510,070 |
| 2023-10-19 | 2023-10-17 | 17.022 | 319,285 | +1,360 | 0.00% | 5,434,951 |
| 2023-10-18 | 2023-10-16 | 17.133 | 317,925 | +2,268 | 0.00% | 5,446,851 |
| 2023-10-17 | 2023-10-13 | 17.573 | 315,657 | +13,606 | 0.00% | 5,547,197 |
| 2023-10-16 | 2023-10-12 | 17.882 | 302,051 | -1,815 | 0.00% | 5,401,333 |
| 2023-10-13 | 2023-10-11 | 17.728 | 303,866 | -453 | 0.00% | 5,386,889 |
| 2023-10-03 | 2023-09-28 | 17.331 | 304,319 | -1,361 | 0.00% | 5,274,137 |
| 2023-09-29 | 2023-09-27 | 17.441 | 305,680 | +1,361 | 0.00% | 5,331,425 |
| 2023-09-28 | 2023-09-26 | 17.221 | 304,319 | +1,814 | 0.00% | 5,240,587 |
| 2023-09-27 | 2023-09-25 | 17.375 | 302,505 | +907 | 0.00% | 5,256,039 |
| 2023-09-26 | 2023-09-22 | 17.882 | 301,598 | +907 | 0.00% | 5,393,232 |
| 2023-09-22 | 2023-09-20 | 17.640 | 300,691 | -907 | 0.00% | 5,304,082 |
| 2023-09-21 | 2023-09-19 | 17.618 | 301,598 | +27,665 | 0.00% | 5,313,431 |
| 2023-09-20 | 2023-09-18 | 17.463 | 273,933 | +1,361 | 0.00% | 4,783,760 |
| 2023-09-18 | 2023-09-14 | 18.630 | 272,572 | +6,225 | 0.00% | 5,078,062 |
| 2023-09-15 | 2023-09-13 | 18.743 | 266,347 | -444 | 0.00% | 4,992,090 |
| 2023-09-14 | 2023-09-12 | 18.630 | 266,791 | -443 | 0.00% | 4,970,361 |
| 2023-09-12 | 2023-09-07 | 19.351 | 267,234 | +2,663 | 0.00% | 5,171,257 |
| 2023-09-11 | 2023-09-06 | 19.802 | 264,571 | -444 | 0.00% | 5,238,927 |
| 2023-09-07 | 2023-09-05 | 19.396 | 265,015 | +31,961 | 0.00% | 5,140,257 |
| 2023-09-06 | 2023-09-04 | 20.185 | 233,054 | +5,771 | 0.00% | 4,704,092 |
| 2023-09-04 | 2023-08-30 | 18.946 | 227,283 | -3,551 | 0.00% | 4,306,002 |
| 2023-08-31 | 2023-08-29 | 18.743 | 230,834 | -8,435 | 0.00% | 4,326,477 |
| 2023-08-30 | 2023-08-28 | 17.594 | 239,269 | -443 | 0.00% | 4,209,676 |
| 2023-08-29 | 2023-08-25 | 17.639 | 239,712 | +2,219 | 0.00% | 4,228,271 |
| 2023-08-28 | 2023-08-24 | 17.436 | 237,493 | -4,439 | 0.00% | 4,140,979 |
| 2023-08-25 | 2023-08-23 | 17.166 | 241,932 | +19,532 | 0.00% | 4,152,977 |
| 2023-08-24 | 2023-08-22 | 17.369 | 222,400 | +8,434 | 0.00% | 3,862,784 |
| 2023-08-23 | 2023-08-21 | 17.616 | 213,966 | +7,546 | 0.00% | 3,769,318 |
| 2023-08-22 | 2023-08-18 | 18.112 | 206,420 | +12,874 | 0.00% | 3,738,687 |
| 2023-08-21 | 2023-08-17 | 18.360 | 193,546 | -23,527 | 0.00% | 3,553,473 |
| 2023-08-18 | 2023-08-16 | 18.698 | 217,073 | +12,873 | 0.00% | 4,058,777 |
| 2023-08-17 | 2023-08-15 | 18.900 | 204,200 | +5,771 | 0.00% | 3,859,481 |
| 2023-08-16 | 2023-08-14 | 19.351 | 198,429 | +25,746 | 0.00% | 3,839,808 |
| 2023-08-15 | 2023-08-11 | 19.599 | 172,683 | -3,995 | 0.00% | 3,384,388 |
| 2023-08-14 | 2023-08-10 | 19.486 | 176,678 | -3,551 | 0.00% | 3,442,784 |
| 2023-08-11 | 2023-08-09 | 19.847 | 180,229 | +1,775 | 0.00% | 3,576,941 |
| 2023-08-10 | 2023-08-08 | 19.779 | 178,454 | -2,219 | 0.00% | 3,529,653 |
| 2023-08-08 | 2023-08-04 | 20.410 | 180,673 | +4,883 | 0.00% | 3,687,506 |
| 2023-08-07 | 2023-08-03 | 20.432 | 175,790 | +3,551 | 0.00% | 3,591,805 |
| 2023-08-04 | 2023-08-02 | 20.387 | 172,239 | +16,424 | 0.00% | 3,511,489 |
| 2023-08-03 | 2023-08-01 | 20.703 | 155,815 | -7,102 | 0.00% | 3,225,789 |
| 2023-08-02 | 2023-07-31 | 20.680 | 162,917 | -7,103 | 0.00% | 3,369,150 |
| 2023-08-01 | 2023-07-28 | 20.725 | 170,020 | -2,220 | 0.00% | 3,523,701 |
| 2023-07-31 | 2023-07-27 | 20.477 | 172,240 | +6,659 | 0.00% | 3,527,030 |
| 2023-07-28 | 2023-07-26 | 19.869 | 165,581 | -444 | 0.00% | 3,289,958 |
| 2023-07-27 | 2023-07-25 | 19.982 | 166,025 | -33,293 | 0.00% | 3,317,480 |
| 2023-07-26 | 2023-07-24 | 17.797 | 199,318 | +12,428 | 0.00% | 3,547,193 |
| 2023-07-25 | 2023-07-21 | 18.540 | 186,890 | +888 | 0.00% | 3,464,951 |
| 2023-07-24 | 2023-07-20 | 18.698 | 186,002 | -8,434 | 0.00% | 3,477,819 |
| 2023-07-21 | 2023-07-19 | 18.247 | 194,436 | -1,776 | 0.00% | 3,547,913 |
| 2023-07-20 | 2023-07-18 | 18.090 | 196,212 | +5,327 | 0.00% | 3,549,379 |
| 2023-07-18 | 2023-07-13 | 18.698 | 190,885 | -444 | 0.00% | 3,569,120 |
| 2023-07-14 | 2023-07-12 | 18.247 | 191,329 | +1,776 | 0.00% | 3,491,219 |
| 2023-07-13 | 2023-07-11 | 18.292 | 189,553 | +444 | 0.00% | 3,467,352 |
| 2023-07-10 | 2023-07-06 | 18.630 | 189,109 | -888 | 0.00% | 3,523,132 |
| 2023-07-07 | 2023-07-05 | 19.103 | 189,997 | +888 | 0.00% | 3,629,559 |
| 2023-07-06 | 2023-07-04 | 19.329 | 189,109 | +1,332 | 0.00% | 3,655,197 |
| 2023-07-05 | 2023-07-03 | 19.351 | 187,777 | +2,663 | 0.00% | 3,633,681 |
| 2023-07-04 | 2023-06-30 | 19.238 | 185,114 | -3,551 | 0.00% | 3,561,299 |
| 2023-06-30 | 2023-06-28 | 19.949 | 188,665 | +18,686 | 0.00% | 3,763,690 |
| 2023-06-29 | 2023-06-27 | 19.534 | 169,979 | -867 | 0.00% | 3,320,359 |
| 2023-06-28 | 2023-06-26 | 18.819 | 170,846 | -434 | 0.00% | 3,215,151 |
| 2023-06-27 | 2023-06-23 | 18.980 | 171,280 | +3,903 | 0.00% | 3,250,970 |
| 2023-06-26 | 2023-06-21 | 19.234 | 167,377 | +3,902 | 0.00% | 3,219,350 |
| 2023-06-23 | 2023-06-20 | 19.742 | 163,475 | -433 | 0.00% | 3,227,242 |
| 2023-06-21 | 2023-06-19 | 20.456 | 163,908 | +2,601 | 0.00% | 3,352,974 |
| 2023-06-20 | 2023-06-16 | 20.664 | 161,307 | -2,168 | 0.00% | 3,333,248 |
| 2023-06-19 | 2023-06-15 | 20.756 | 163,475 | +4,336 | 0.00% | 3,393,128 |
| 2023-06-16 | 2023-06-14 | 20.364 | 159,139 | -3,902 | 0.00% | 3,240,737 |
| 2023-06-13 | 2023-06-09 | 20.410 | 163,041 | -35,122 | 0.00% | 3,327,718 |
| 2023-06-12 | 2023-06-08 | 20.526 | 198,163 | +35,122 | 0.00% | 4,067,420 |
| 2023-06-08 | 2023-06-06 | 20.203 | 163,041 | -7,372 | 0.00% | 3,293,877 |
| 2023-06-07 | 2023-06-05 | 19.349 | 170,413 | +868 | 0.00% | 3,297,396 |
| 2023-06-06 | 2023-06-02 | 19.603 | 169,545 | -9,973 | 0.00% | 3,323,612 |
| 2023-06-05 | 2023-06-01 | 18.104 | 179,518 | +4,769 | 0.00% | 3,250,005 |
| 2023-06-02 | 2023-05-31 | 18.312 | 174,749 | +17,778 | 0.00% | 3,199,938 |
| 2023-06-01 | 2023-05-30 | 18.842 | 156,971 | +3,903 | 0.00% | 2,957,658 |
| 2023-05-31 | 2023-05-29 | 18.911 | 153,068 | +2,168 | 0.00% | 2,894,707 |
| 2023-05-30 | 2023-05-25 | 19.303 | 150,900 | +1,734 | 0.00% | 2,912,870 |
| 2023-05-29 | 2023-05-24 | 19.488 | 149,166 | +6,071 | 0.00% | 2,906,919 |
| 2023-05-25 | 2023-05-23 | 20.180 | 143,095 | +6,070 | 0.00% | 2,887,613 |
| 2023-05-24 | 2023-05-22 | 20.618 | 137,025 | +1,301 | 0.00% | 2,825,165 |
| 2023-05-23 | 2023-05-19 | 20.687 | 135,724 | +1,734 | 0.00% | 2,807,731 |
| 2023-05-22 | 2023-05-18 | 21.148 | 133,990 | +1,301 | 0.00% | 2,833,663 |
| 2023-05-19 | 2023-05-17 | 21.241 | 132,689 | +10,407 | 0.00% | 2,818,389 |
| 2023-05-18 | 2023-05-16 | 22.094 | 122,282 | -8,239 | 0.00% | 2,701,683 |
| 2023-05-17 | 2023-05-15 | 22.486 | 130,521 | +11,707 | 0.00% | 2,934,887 |
| 2023-05-16 | 2023-05-12 | 22.601 | 118,814 | +6,504 | 0.00% | 2,685,345 |
| 2023-05-12 | 2023-05-10 | 22.970 | 112,310 | -867 | 0.00% | 2,579,789 |
| 2023-05-11 | 2023-05-09 | 23.754 | 113,177 | -3,469 | 0.00% | 2,688,449 |
| 2023-05-10 | 2023-05-08 | 23.581 | 116,646 | +1,301 | 0.00% | 2,750,677 |
| 2023-05-09 | 2023-05-05 | 23.408 | 115,345 | -3,902 | 0.00% | 2,700,046 |
| 2023-05-08 | 2023-05-04 | 22.670 | 119,247 | -434 | 0.00% | 2,703,382 |
| 2023-05-05 | 2023-05-03 | 22.371 | 119,681 | +4,770 | 0.00% | 2,677,339 |
| 2023-05-03 | 2023-04-28 | 22.878 | 114,911 | +5,203 | 0.00% | 2,628,934 |
| 2023-05-02 | 2023-04-27 | 23.039 | 109,708 | -1,301 | 0.00% | 2,527,611 |
| 2023-04-28 | 2023-04-26 | 22.670 | 111,009 | +2,602 | 0.00% | 2,516,623 |
| 2023-04-27 | 2023-04-25 | 22.417 | 108,407 | +3,035 | 0.00% | 2,430,133 |
| 2023-04-26 | 2023-04-24 | 22.970 | 105,372 | +2,168 | 0.00% | 2,420,421 |
| 2023-04-25 | 2023-04-21 | 23.293 | 103,204 | +2,168 | 0.00% | 2,403,944 |
| 2023-04-24 | 2023-04-20 | 23.408 | 101,036 | -39,891 | 0.00% | 2,365,095 |
| 2023-04-21 | 2023-04-19 | 23.870 | 140,927 | -173,442 | 0.00% | 3,363,884 |
| 2023-04-19 | 2023-04-17 | 24.908 | 314,369 | +433 | 0.00% | 7,830,147 |
| 2023-04-17 | 2023-04-13 | 24.850 | 313,936 | +162,602 | 0.00% | 7,801,261 |
| 2023-04-14 | 2023-04-12 | 24.562 | 151,334 | +53,333 | 0.00% | 3,717,000 |
| 2023-04-13 | 2023-04-11 | 24.100 | 98,001 | +3,469 | 0.00% | 2,361,855 |
| 2023-04-11 | 2023-04-04 | 23.120 | 94,532 | +434 | 0.00% | 2,185,595 |
| 2023-04-06 | 2023-04-03 | 23.293 | 94,098 | -26,884 | 0.00% | 2,191,837 |
| 2023-04-04 | 2023-03-31 | 21.863 | 120,982 | +5,637 | 0.00% | 2,645,060 |
| 2023-04-03 | 2023-03-30 | 22.048 | 115,345 | +434 | 0.00% | 2,543,098 |
| 2023-03-31 | 2023-03-29 | 22.186 | 114,911 | +3,902 | 0.00% | 2,549,430 |
| 2023-03-30 | 2023-03-28 | 22.071 | 111,009 | +867 | 0.00% | 2,450,059 |
| 2023-03-29 | 2023-03-27 | 22.048 | 110,142 | +16,477 | 0.00% | 2,428,383 |
| 2023-03-28 | 2023-03-24 | 22.694 | 93,665 | +3,469 | 0.00% | 2,125,587 |
| 2023-03-24 | 2023-03-22 | 23.063 | 90,196 | -433 | 0.00% | 2,080,145 |
| 2023-03-23 | 2023-03-21 | 22.440 | 90,629 | +433 | 0.00% | 2,033,698 |
| 2023-03-21 | 2023-03-17 | 22.809 | 90,196 | -433 | 0.00% | 2,057,264 |
| 2023-03-20 | 2023-03-16 | 22.186 | 90,629 | -1,735 | 0.00% | 2,010,706 |
| 2023-03-17 | 2023-03-15 | 22.232 | 92,364 | -433 | 0.00% | 2,053,460 |
| 2023-03-16 | 2023-03-14 | 21.817 | 92,797 | +1,734 | 0.00% | 2,024,564 |
| 2023-03-13 | 2023-03-09 | 22.532 | 91,063 | -434 | 0.00% | 2,051,837 |
| 2023-03-10 | 2023-03-08 | 23.120 | 91,497 | +1,301 | 0.00% | 2,115,425 |
| 2023-03-03 | 2023-03-01 | 23.524 | 90,196 | -1,301 | 0.00% | 2,121,748 |
| 2023-03-02 | 2023-02-28 | 22.440 | 91,497 | +1,735 | 0.00% | 2,053,176 |
| 2023-02-27 | 2023-02-23 | 23.581 | 89,762 | +433 | 0.00% | 2,116,714 |
| 2023-02-24 | 2023-02-22 | 23.870 | 89,329 | -867 | 0.00% | 2,132,255 |
| 2023-02-23 | 2023-02-21 | 23.754 | 90,196 | -6,070 | 0.00% | 2,142,550 |
| 2023-02-22 | 2023-02-20 | 23.524 | 96,266 | -3,469 | 0.00% | 2,264,538 |
| 2023-02-21 | 2023-02-17 | 22.670 | 99,735 | +867 | 0.00% | 2,261,036 |
| 2023-02-20 | 2023-02-16 | 22.740 | 98,868 | -20,379 | 0.00% | 2,248,221 |
| 2023-02-17 | 2023-02-15 | 22.048 | 119,247 | +6,070 | 0.00% | 2,629,128 |
| 2023-02-16 | 2023-02-14 | 23.120 | 113,177 | +434 | 0.00% | 2,616,670 |
| 2023-02-15 | 2023-02-13 | 23.063 | 112,743 | -16,044 | 0.00% | 2,600,136 |
| 2023-02-14 | 2023-02-10 | 23.235 | 128,787 | -433 | 0.00% | 2,992,427 |
| 2023-02-13 | 2023-02-09 | 23.293 | 129,220 | +433 | 0.00% | 3,009,938 |
| 2023-02-10 | 2023-02-08 | 23.235 | 128,787 | +16,044 | 0.00% | 2,992,427 |
| 2023-02-09 | 2023-02-07 | 22.832 | 112,743 | +15,559 | 0.00% | 2,574,134 |
| 2023-02-08 | 2023-02-06 | 22.901 | 97,184 | +1,735 | 0.00% | 2,225,617 |
| 2023-02-07 | 2023-02-03 | 23.408 | 95,449 | +3,035 | 0.00% | 2,234,312 |
| 2023-02-06 | 2023-02-02 | 23.927 | 92,414 | -9,106 | 0.00% | 2,211,222 |
| 2023-02-02 | 2023-01-31 | 24.389 | 101,520 | +1,301 | 0.00% | 2,475,930 |
| 2023-01-31 | 2023-01-27 | 26.349 | 100,219 | +5,637 | 0.00% | 2,640,661 |
| 2023-01-30 | 2023-01-26 | 25.830 | 94,582 | +433 | 0.00% | 2,443,053 |
| 2023-01-27 | 2023-01-20 | 25.080 | 94,149 | -433 | 0.00% | 2,361,301 |
| 2023-01-20 | 2023-01-18 | 24.446 | 94,582 | -434 | 0.00% | 2,312,175 |
| 2023-01-19 | 2023-01-17 | 24.619 | 95,016 | +434 | 0.00% | 2,339,220 |
| 2023-01-18 | 2023-01-16 | 24.735 | 94,582 | +8,672 | 0.00% | 2,339,442 |
| 2023-01-11 | 2023-01-09 | 25.369 | 85,910 | +434 | 0.00% | 2,179,430 |
| 2023-01-09 | 2023-01-05 | 25.311 | 85,476 | -78,483 | 0.00% | 2,163,491 |
| 2023-01-06 | 2023-01-04 | 25.599 | 163,959 | +19,946 | 0.00% | 4,197,248 |
| 2023-01-05 | 2023-01-03 | 24.216 | 144,013 | +434 | 0.00% | 3,487,365 |
| 2023-01-04 | 2022-12-30 | 23.754 | 143,579 | +867 | 0.00% | 3,410,630 |
| 2022-12-29 | 2022-12-23 | 23.697 | 142,712 | -867 | 0.00% | 3,381,806 |
| 2022-12-28 | 2022-12-22 | 23.408 | 143,579 | +2,168 | 0.00% | 3,360,960 |
| 2022-12-22 | 2022-12-20 | 23.351 | 141,411 | +433 | 0.00% | 3,302,058 |
| 2022-12-19 | 2022-12-15 | 23.812 | 140,978 | -27,750 | 0.00% | 3,356,973 |
| 2022-12-14 | 2022-12-12 | 24.216 | 168,728 | +2,601 | 0.00% | 4,085,854 |
| 2022-12-13 | 2022-12-09 | 25.311 | 166,127 | -77,181 | 0.00% | 4,204,856 |
| 2022-12-12 | 2022-12-08 | 22.740 | 243,308 | +4,769 | 0.00% | 5,532,733 |
| 2022-12-09 | 2022-12-07 | 22.555 | 238,539 | +2,602 | 0.00% | 5,380,277 |
| 2022-12-08 | 2022-12-06 | 24.043 | 235,937 | +9,106 | 0.00% | 5,672,553 |
| 2022-12-07 | 2022-12-05 | 23.235 | 226,831 | +3,468 | 0.00% | 5,270,525 |
| 2022-12-02 | 2022-11-30 | 24.331 | 223,363 | -13,008 | 0.00% | 5,434,632 |
| 2022-12-01 | 2022-11-29 | 24.619 | 236,371 | +434 | 0.00% | 5,819,270 |
| 2022-11-29 | 2022-11-25 | 23.639 | 235,937 | -2,602 | 0.00% | 5,577,330 |
| 2022-11-28 | 2022-11-24 | 23.039 | 238,539 | +12,141 | 0.00% | 5,495,805 |
| 2022-11-25 | 2022-11-23 | 22.301 | 226,398 | -1,734 | 0.00% | 5,049,001 |
| 2022-11-24 | 2022-11-22 | 21.886 | 228,132 | +1,734 | 0.00% | 4,992,969 |
| 2022-11-22 | 2022-11-18 | 22.140 | 226,398 | -19,946 | 0.00% | 5,012,452 |
| 2022-11-21 | 2022-11-17 | 23.063 | 246,344 | +18,645 | 0.00% | 5,681,309 |
| 2022-11-18 | 2022-11-16 | 23.016 | 227,699 | +2,168 | 0.00% | 5,240,806 |
| 2022-11-17 | 2022-11-15 | 23.408 | 225,531 | -867 | 0.00% | 5,279,329 |
| 2022-11-16 | 2022-11-14 | 23.120 | 226,398 | -7,371 | 0.00% | 5,234,358 |
| 2022-11-15 | 2022-11-11 | 21.218 | 233,769 | -2,602 | 0.00% | 4,959,994 |
| 2022-11-14 | 2022-11-10 | 18.980 | 236,371 | +3,036 | 0.00% | 4,486,425 |
| 2022-11-11 | 2022-11-09 | 19.280 | 233,335 | +18,645 | 0.00% | 4,498,758 |
| 2022-11-10 | 2022-11-08 | 18.773 | 214,690 | -585,366 | 0.00% | 4,030,349 |
| 2022-11-09 | 2022-11-07 | 19.004 | 800,056 | +2,168 | 0.01% | 15,203,866 |
| 2022-11-08 | 2022-11-04 | 18.427 | 797,888 | +519,458 | 0.01% | 14,702,634 |
| 2022-11-07 | 2022-11-03 | 16.951 | 278,430 | +433 | 0.00% | 4,719,650 |
| 2022-11-04 | 2022-11-02 | 17.504 | 277,997 | +867 | 0.00% | 4,866,182 |
| 2022-11-03 | 2022-11-01 | 17.458 | 277,130 | -12,574 | 0.00% | 4,838,223 |
| 2022-11-02 | 2022-10-31 | 17.274 | 289,704 | +867 | 0.00% | 5,004,293 |
| 2022-10-31 | 2022-10-27 | 19.165 | 288,837 | -433 | 0.00% | 5,535,544 |
| 2022-10-28 | 2022-10-26 | 19.280 | 289,270 | +433 | 0.00% | 5,577,198 |
| 2022-10-27 | 2022-10-25 | 19.972 | 288,837 | -1,734 | 0.00% | 5,768,689 |
| 2022-10-25 | 2022-10-21 | 23.581 | 290,571 | -3,035 | 0.00% | 6,852,073 |
| 2022-10-24 | 2022-10-20 | 23.039 | 293,606 | -519,458 | 0.00% | 6,764,518 |
| 2022-10-21 | 2022-10-19 | 23.235 | 813,064 | +1,734 | 0.01% | 18,891,925 |
| 2022-10-20 | 2022-10-18 | 23.063 | 811,330 | +4,336 | 0.01% | 18,711,300 |
| 2022-10-19 | 2022-10-17 | 22.993 | 806,994 | +867 | 0.01% | 18,555,467 |
| 2022-10-18 | 2022-10-14 | 23.524 | 806,127 | -35,555 | 0.01% | 18,963,132 |
| 2022-10-17 | 2022-10-13 | 22.901 | 841,682 | +35,555 | 0.01% | 19,275,414 |
| 2022-10-14 | 2022-10-12 | 23.581 | 806,127 | -3,469 | 0.01% | 19,009,610 |
| 2022-10-13 | 2022-10-11 | 24.216 | 809,596 | +3,903 | 0.01% | 19,604,875 |
| 2022-10-10 | 2022-10-06 | 24.850 | 805,693 | -434 | 0.01% | 20,021,347 |
| 2022-10-07 | 2022-10-05 | 25.023 | 806,127 | +434 | 0.01% | 20,171,567 |
| 2022-10-05 | 2022-09-30 | 23.581 | 805,693 | -867 | 0.01% | 18,999,376 |
| 2022-10-03 | 2022-09-29 | 23.581 | 806,560 | -1,301 | 0.01% | 19,019,821 |
| 2022-09-30 | 2022-09-28 | 24.216 | 807,861 | -5,203 | 0.01% | 19,562,861 |
| 2022-09-29 | 2022-09-27 | 25.080 | 813,064 | +251,490 | 0.01% | 20,392,028 |
| 2022-09-28 | 2022-09-26 | 24.735 | 561,574 | +15,610 | 0.01% | 13,890,271 |
| 2022-09-27 | 2022-09-23 | 24.619 | 545,964 | +4,336 | 0.01% | 13,441,208 |
| 2022-09-26 | 2022-09-22 | 24.908 | 541,628 | +867 | 0.01% | 13,490,601 |
| 2022-09-21 | 2022-09-19 | 25.542 | 540,761 | -434 | 0.01% | 13,811,967 |
| 2022-09-20 | 2022-09-16 | 26.003 | 541,195 | +3,036 | 0.01% | 14,072,678 |
| 2022-09-19 | 2022-09-15 | 27.279 | 538,159 | -434 | 0.01% | 14,680,699 |
| 2022-09-16 | 2022-09-14 | 26.224 | 538,593 | +9,692 | 0.01% | 14,123,795 |
| 2022-09-15 | 2022-09-13 | 26.751 | 528,901 | -426 | 0.01% | 14,148,891 |
| 2022-09-14 | 2022-09-09 | 26.869 | 529,327 | -2,557 | 0.01% | 14,222,394 |
| 2022-09-09 | 2022-09-07 | 26.341 | 531,884 | -426 | 0.01% | 14,010,268 |
| 2022-09-08 | 2022-09-06 | 25.930 | 532,310 | -1,278 | 0.01% | 13,802,892 |
| 2022-09-07 | 2022-09-05 | 25.050 | 533,588 | +4,261 | 0.01% | 13,366,482 |
| 2022-09-05 | 2022-09-01 | 25.168 | 529,327 | +403,559 | 0.01% | 13,321,849 |
| 2022-09-01 | 2022-08-30 | 24.816 | 125,768 | +1,278 | 0.00% | 3,121,000 |
| 2022-08-30 | 2022-08-26 | 25.050 | 124,490 | -2,556 | 0.00% | 3,118,498 |
| 2022-08-29 | 2022-08-25 | 24.346 | 127,046 | -427 | 0.00% | 3,093,088 |
| 2022-08-26 | 2022-08-24 | 23.232 | 127,473 | -852 | 0.00% | 2,961,397 |
| 2022-08-25 | 2022-08-23 | 22.880 | 128,325 | +1,279 | 0.00% | 2,936,020 |
| 2022-08-23 | 2022-08-19 | 23.232 | 127,046 | -427 | 0.00% | 2,951,477 |
| 2022-08-22 | 2022-08-18 | 22.762 | 127,473 | +427 | 0.00% | 2,901,570 |
| 2022-08-19 | 2022-08-17 | 23.443 | 127,046 | +1,278 | 0.00% | 2,978,308 |
| 2022-08-18 | 2022-08-16 | 23.701 | 125,768 | +426 | 0.00% | 2,980,813 |
| 2022-08-17 | 2022-08-15 | 22.880 | 125,342 | -1,278 | 0.00% | 2,867,771 |
| 2022-08-16 | 2022-08-12 | 23.325 | 126,620 | -2,983 | 0.00% | 2,953,465 |
| 2022-08-15 | 2022-08-11 | 23.419 | 129,603 | +2,983 | 0.00% | 3,035,210 |
| 2022-08-12 | 2022-08-10 | 23.642 | 126,620 | -1,280 | 0.00% | 2,993,578 |
| 2022-08-08 | 2022-08-04 | 24.346 | 127,900 | +1,279 | 0.00% | 3,113,880 |
| 2022-08-05 | 2022-08-03 | 24.112 | 126,621 | +1,278 | 0.00% | 3,053,028 |
| 2022-08-04 | 2022-08-02 | 24.522 | 125,343 | -426 | 0.00% | 3,073,686 |
| 2022-08-03 | 2022-08-01 | 24.933 | 125,769 | +5,540 | 0.00% | 3,135,781 |
| 2022-08-02 | 2022-07-29 | 25.402 | 120,229 | -8,949 | 0.00% | 3,054,079 |
| 2022-07-29 | 2022-07-27 | 25.989 | 129,178 | +8,523 | 0.00% | 3,357,186 |
| 2022-07-28 | 2022-07-26 | 26.693 | 120,655 | -354,978 | 0.00% | 3,220,623 |
| 2022-07-27 | 2022-07-25 | 25.754 | 475,633 | +341,341 | 0.01% | 12,249,537 |
| 2022-07-25 | 2022-07-21 | 25.050 | 134,292 | +1,279 | 0.00% | 3,364,040 |
| 2022-07-19 | 2022-07-15 | 26.048 | 133,013 | -853 | 0.00% | 3,464,657 |
| 2022-07-15 | 2022-07-13 | 27.338 | 133,866 | -426 | 0.00% | 3,659,649 |
| 2022-07-14 | 2022-07-12 | 28.159 | 134,292 | +16 | 0.00% | 3,781,591 |
| 2022-07-08 | 2022-07-06 | 28.746 | 134,276 | -426 | 0.00% | 3,859,914 |
| 2022-07-07 | 2022-07-05 | 28.863 | 134,702 | -10,712 | 0.00% | 3,887,965 |
| 2022-07-06 | 2022-07-04 | 29.391 | 145,414 | +4,261 | 0.00% | 4,273,927 |
| 2022-07-05 | 2022-06-30 | 29.098 | 141,153 | -5,966 | 0.00% | 4,107,286 |
| 2022-06-29 | 2022-06-27 | 28.042 | 147,119 | -426 | 0.00% | 4,125,531 |
| 2022-06-28 | 2022-06-24 | 27.162 | 147,545 | +8,523 | 0.00% | 4,007,640 |
| 2022-06-27 | 2022-06-23 | 27.397 | 139,022 | +1,707 | 0.00% | 3,808,760 |
| 2022-06-24 | 2022-06-22 | 28.436 | 137,315 | +852 | 0.00% | 3,904,652 |
| 2022-06-23 | 2022-06-21 | 29.103 | 136,463 | +3,598 | 0.00% | 3,971,437 |
| 2022-06-22 | 2022-06-20 | 28.739 | 132,865 | -178,952 | 0.00% | 3,818,392 |
| 2022-06-20 | 2022-06-16 | 26.556 | 311,817 | -10,721 | 0.00% | 8,280,669 |
| 2022-06-17 | 2022-06-15 | 27.102 | 322,538 | -178,540 | 0.00% | 8,741,379 |
| 2022-06-16 | 2022-06-14 | 26.132 | 501,078 | +412 | 0.01% | 13,094,054 |
| 2022-06-15 | 2022-06-13 | 26.071 | 500,666 | -8,997 | 0.01% | 13,052,932 |
| 2022-06-14 | 2022-06-10 | 26.799 | 509,663 | +17,730 | 0.01% | 13,658,308 |
| 2022-06-13 | 2022-06-09 | 27.587 | 491,933 | +2,062 | 0.01% | 13,570,907 |
| 2022-06-10 | 2022-06-08 | 27.041 | 489,871 | -412 | 0.01% | 13,246,713 |
| 2022-06-09 | 2022-06-07 | 27.526 | 490,283 | -1,650 | 0.01% | 13,495,663 |
| 2022-06-08 | 2022-06-06 | 27.041 | 491,933 | +3,711 | 0.01% | 13,302,472 |
| 2022-06-06 | 2022-06-01 | 28.618 | 488,222 | -107,619 | 0.01% | 13,971,752 |
| 2022-06-02 | 2022-05-31 | 27.648 | 595,841 | +7,835 | 0.01% | 16,473,533 |
| 2022-06-01 | 2022-05-30 | 27.769 | 588,006 | +1,649 | 0.01% | 16,328,217 |
| 2022-05-31 | 2022-05-27 | 28.011 | 586,357 | -3,299 | 0.01% | 16,424,631 |
| 2022-05-30 | 2022-05-26 | 28.072 | 589,656 | -412 | 0.01% | 16,552,792 |
| 2022-05-27 | 2022-05-25 | 28.254 | 590,068 | -412 | 0.01% | 16,671,686 |
| 2022-05-26 | 2022-05-24 | 28.254 | 590,480 | -2,062 | 0.01% | 16,683,326 |
| 2022-05-25 | 2022-05-23 | 28.739 | 592,542 | +412 | 0.01% | 17,028,995 |
| 2022-05-24 | 2022-05-20 | 29.163 | 592,130 | +4,536 | 0.01% | 17,268,463 |
| 2022-05-23 | 2022-05-19 | 28.921 | 587,594 | -2,062 | 0.01% | 16,993,673 |
| 2022-05-20 | 2022-05-18 | 29.163 | 589,656 | +16,906 | 0.01% | 17,196,313 |
| 2022-05-19 | 2022-05-17 | 28.981 | 572,750 | -10,721 | 0.01% | 16,599,100 |
| 2022-05-18 | 2022-05-16 | 28.739 | 583,471 | +19,792 | 0.01% | 16,768,304 |
| 2022-05-17 | 2022-05-13 | 28.133 | 563,679 | -2,061 | 0.01% | 15,857,743 |
| 2022-05-16 | 2022-05-12 | 26.496 | 565,740 | +35,460 | 0.01% | 14,989,594 |
| 2022-05-13 | 2022-05-11 | 27.829 | 530,280 | +88,240 | 0.01% | 14,757,387 |
| 2022-05-12 | 2022-05-10 | 28.678 | 442,040 | -1,237 | 0.00% | 12,676,934 |
| 2022-05-11 | 2022-05-06 | 28.557 | 443,277 | +134,420 | 0.00% | 12,658,657 |
| 2022-05-10 | 2022-05-05 | 30.800 | 308,857 | -412 | 0.00% | 9,512,895 |
| 2022-05-06 | 2022-05-04 | 31.043 | 309,269 | +412 | 0.00% | 9,600,589 |
| 2022-05-05 | 2022-05-03 | 30.861 | 308,857 | -8,246 | 0.00% | 9,531,621 |
| 2022-05-04 | 2022-04-29 | 29.648 | 317,103 | +2,886 | 0.00% | 9,401,578 |
| 2022-05-03 | 2022-04-28 | 29.224 | 314,217 | +1,237 | 0.00% | 9,182,655 |
| 2022-04-29 | 2022-04-27 | 29.285 | 312,980 | +4,123 | 0.00% | 9,165,481 |
| 2022-04-27 | 2022-04-25 | 29.345 | 308,857 | +65,561 | 0.00% | 9,063,467 |
| 2022-04-26 | 2022-04-22 | 30.194 | 243,296 | -98,547 | 0.00% | 7,346,083 |
| 2022-04-25 | 2022-04-21 | 29.891 | 341,843 | +1,237 | 0.00% | 10,217,982 |
| 2022-04-22 | 2022-04-20 | 30.376 | 340,606 | +824 | 0.00% | 10,346,216 |
| 2022-04-21 | 2022-04-19 | 32.316 | 339,782 | -39,171 | 0.00% | 10,980,424 |
| 2022-04-20 | 2022-04-14 | 32.922 | 378,953 | -8,247 | 0.00% | 12,476,039 |
| 2022-04-19 | 2022-04-13 | 31.831 | 387,200 | +9,071 | 0.00% | 12,324,979 |
| 2022-04-14 | 2022-04-12 | 31.103 | 378,129 | +15 | 0.00% | 11,761,126 |
| 2022-04-13 | 2022-04-11 | 31.649 | 378,114 | -1,237 | 0.00% | 11,966,986 |
| 2022-04-12 | 2022-04-08 | 32.437 | 379,351 | +46,594 | 0.00% | 12,305,140 |
| 2022-04-11 | 2022-04-07 | 31.285 | 332,757 | +5,773 | 0.00% | 10,410,424 |
| 2022-04-08 | 2022-04-06 | 31.952 | 326,984 | -15,669 | 0.00% | 10,447,891 |
| 2022-04-07 | 2022-04-04 | 30.194 | 342,653 | +227,196 | 0.00% | 10,346,070 |
| 2022-04-06 | 2022-04-01 | 28.072 | 115,457 | -14,432 | 0.00% | 3,241,103 |
| 2022-04-04 | 2022-03-31 | 28.436 | 129,889 | -520,777 | 0.00% | 3,693,488 |
| 2022-04-01 | 2022-03-30 | 28.981 | 650,666 | +248,225 | 0.01% | 18,857,215 |
| 2022-03-31 | 2022-03-29 | 28.193 | 402,441 | -413 | 0.00% | 11,346,103 |
| 2022-03-30 | 2022-03-28 | 28.800 | 402,854 | -4,123 | 0.00% | 11,601,999 |
| 2022-03-28 | 2022-03-24 | 28.618 | 406,977 | -133,184 | 0.00% | 11,646,714 |
| 2022-03-25 | 2022-03-23 | 29.103 | 540,161 | +16,494 | 0.01% | 15,720,125 |
| 2022-03-23 | 2022-03-21 | 27.769 | 523,667 | -413 | 0.01% | 14,541,601 |
| 2022-03-22 | 2022-03-18 | 29.042 | 524,080 | +21,442 | 0.01% | 15,220,350 |
| 2022-03-21 | 2022-03-17 | 28.011 | 502,638 | +247,400 | 0.01% | 14,079,552 |
| 2022-03-18 | 2022-03-16 | 26.071 | 255,238 | +9,071 | 0.00% | 6,654,345 |
| 2022-03-17 | 2022-03-15 | 23.573 | 246,167 | +412 | 0.00% | 5,802,934 |
| 2022-03-16 | 2022-03-14 | 26.132 | 245,755 | +825 | 0.00% | 6,422,013 |
| 2022-03-15 | 2022-03-11 | 27.405 | 244,930 | +2,474 | 0.00% | 6,712,309 |
| 2022-03-11 | 2022-03-09 | 28.375 | 242,456 | +412 | 0.00% | 6,879,713 |
| 2022-03-10 | 2022-03-08 | 29.588 | 242,044 | -1,237 | 0.00% | 7,161,528 |
| 2022-03-09 | 2022-03-07 | 29.891 | 243,281 | -16,081 | 0.00% | 7,271,879 |
| 2022-03-08 | 2022-03-04 | 29.345 | 259,362 | +413 | 0.00% | 7,611,027 |
| 2022-03-04 | 2022-03-02 | 28.860 | 258,949 | +2,061 | 0.00% | 7,473,305 |
| 2022-03-02 | 2022-02-28 | 28.921 | 256,888 | -824 | 0.00% | 7,429,400 |
| 2022-03-01 | 2022-02-25 | 28.618 | 257,712 | -413 | 0.00% | 7,375,104 |
| 2022-02-28 | 2022-02-24 | 29.042 | 258,125 | -824 | 0.00% | 7,496,475 |
| 2022-02-21 | 2022-02-17 | 29.406 | 258,949 | -1,237 | 0.00% | 7,614,607 |
| 2022-02-17 | 2022-02-15 | 29.042 | 260,186 | +824 | 0.00% | 7,556,331 |
| 2022-02-16 | 2022-02-14 | 29.224 | 259,362 | -1,237 | 0.00% | 7,579,576 |
| 2022-02-15 | 2022-02-11 | 30.133 | 260,599 | +1,237 | 0.00% | 7,852,730 |
| 2022-02-14 | 2022-02-10 | 29.527 | 259,362 | -824 | 0.00% | 7,658,202 |
| 2022-02-11 | 2022-02-09 | 28.436 | 260,186 | -1,237 | 0.00% | 7,398,579 |
| 2022-02-10 | 2022-02-08 | 28.739 | 261,423 | -2,474 | 0.00% | 7,513,005 |
| 2022-01-28 | 2022-01-26 | 28.375 | 263,897 | -2,474 | 0.00% | 7,488,104 |
| 2022-01-27 | 2022-01-25 | 28.193 | 266,371 | -21,029 | 0.00% | 7,509,853 |
| 2022-01-26 | 2022-01-24 | 28.436 | 287,400 | +183,488 | 0.00% | 8,172,429 |
| 2022-01-25 | 2022-01-21 | 28.436 | 103,912 | +825 | 0.00% | 2,954,814 |
| 2022-01-24 | 2022-01-20 | 27.951 | 103,087 | +2,886 | 0.00% | 2,881,352 |
| 2022-01-21 | 2022-01-19 | 28.314 | 100,201 | -64,736 | 0.00% | 2,837,138 |
| 2022-01-20 | 2022-01-18 | 26.981 | 164,937 | -413 | 0.00% | 4,450,099 |
| 2022-01-19 | 2022-01-17 | 26.496 | 165,350 | +413 | 0.00% | 4,381,040 |
| 2022-01-17 | 2022-01-13 | 26.859 | 164,937 | +412 | 0.00% | 4,430,098 |
| 2022-01-14 | 2022-01-12 | 27.405 | 164,525 | -412 | 0.00% | 4,508,809 |
| 2022-01-13 | 2022-01-11 | 27.708 | 164,937 | -62,263 | 0.00% | 4,570,101 |
| 2022-01-12 | 2022-01-10 | 26.799 | 227,200 | +129,061 | 0.00% | 6,088,666 |
| 2022-01-11 | 2022-01-07 | 26.920 | 98,139 | -124,113 | 0.00% | 2,641,899 |
| 2022-01-10 | 2022-01-06 | 24.677 | 222,252 | -412 | 0.00% | 5,484,432 |
| 2022-01-07 | 2022-01-05 | 23.937 | 222,664 | -842,810 | 0.00% | 5,329,895 |
| 2022-01-06 | 2022-01-04 | 23.597 | 1,065,474 | +739,314 | 0.01% | 25,142,428 |
| 2022-01-05 | 2022-01-03 | 22.336 | 326,160 | -2,061 | 0.00% | 7,285,206 |
| 2021-12-28 | 2021-12-22 | 22.361 | 328,221 | +1,649 | 0.00% | 7,339,201 |
| 2021-12-23 | 2021-12-21 | 22.724 | 326,572 | +412 | 0.00% | 7,421,130 |
| 2021-12-22 | 2021-12-20 | 22.409 | 326,160 | +413 | 0.00% | 7,308,937 |
| 2021-12-21 | 2021-12-17 | 22.652 | 325,747 | +2,474 | 0.00% | 7,378,683 |
| 2021-12-20 | 2021-12-16 | 22.506 | 323,273 | -825 | 0.00% | 7,275,602 |
| 2021-12-16 | 2021-12-14 | 22.336 | 324,098 | +1,649 | 0.00% | 7,239,149 |
| 2021-12-15 | 2021-12-13 | 23.185 | 322,449 | -2,343,290 | 0.00% | 7,476,020 |
| 2021-12-14 | 2021-12-10 | 23.670 | 2,665,739 | +2,002,703 | 0.03% | 63,098,490 |
| 2021-12-13 | 2021-12-09 | 23.767 | 663,036 | -80,818 | 0.01% | 15,758,494 |
| 2021-12-10 | 2021-12-08 | 23.355 | 743,854 | -1,649,333 | 0.01% | 17,372,628 |
| 2021-12-09 | 2021-12-07 | 23.112 | 2,393,187 | +186,375 | 0.03% | 55,312,216 |
| 2021-12-08 | 2021-12-06 | 22.676 | 2,206,812 | +824 | 0.02% | 50,041,287 |
| 2021-12-06 | 2021-12-02 | 22.603 | 2,205,988 | +288,221 | 0.02% | 49,862,102 |
| 2021-12-03 | 2021-12-01 | 21.997 | 1,917,767 | +254,410 | 0.02% | 42,184,670 |
| 2021-12-02 | 2021-11-30 | 21.778 | 1,663,357 | +3,299 | 0.02% | 36,225,412 |
| 2021-12-01 | 2021-11-29 | 22.191 | 1,660,058 | -413 | 0.02% | 36,837,986 |
| 2021-11-30 | 2021-11-26 | 22.458 | 1,660,471 | +20,205 | 0.02% | 37,290,122 |
| 2021-11-29 | 2021-11-25 | 22.870 | 1,640,266 | -176,479 | 0.02% | 37,512,629 |
| 2021-11-26 | 2021-11-24 | 22.821 | 1,816,745 | +412 | 0.02% | 41,460,556 |
| 2021-11-25 | 2021-11-23 | 22.627 | 1,816,333 | +2,062 | 0.02% | 41,098,753 |
| 2021-11-24 | 2021-11-22 | 22.555 | 1,814,271 | -16,906 | 0.02% | 40,920,095 |
| 2021-11-23 | 2021-11-19 | 22.458 | 1,831,177 | +195,859 | 0.02% | 41,123,762 |
| 2021-11-22 | 2021-11-18 | 21.851 | 1,635,318 | -825 | 0.02% | 35,733,745 |
| 2021-11-18 | 2021-11-16 | 22.579 | 1,636,143 | -6,597 | 0.02% | 36,942,175 |
| 2021-11-17 | 2021-11-15 | 22.312 | 1,642,740 | +412 | 0.02% | 36,652,887 |
| 2021-11-15 | 2021-11-11 | 22.676 | 1,642,328 | +366,152 | 0.02% | 37,241,146 |
| 2021-11-12 | 2021-11-10 | 21.584 | 1,276,176 | +214,826 | 0.01% | 27,545,592 |
| 2021-11-11 | 2021-11-09 | 20.226 | 1,061,350 | -413 | 0.01% | 21,467,239 |
| 2021-11-09 | 2021-11-05 | 19.838 | 1,061,763 | +1,650 | 0.01% | 21,063,591 |
| 2021-11-08 | 2021-11-04 | 20.032 | 1,060,113 | +89,476 | 0.01% | 21,236,539 |
| 2021-11-05 | 2021-11-03 | 20.275 | 970,637 | +96,486 | 0.01% | 19,679,527 |
| 2021-11-04 | 2021-11-02 | 20.226 | 874,151 | +7,834 | 0.01% | 17,680,886 |
| 2021-11-03 | 2021-11-01 | 20.711 | 866,317 | -409,859 | 0.01% | 17,942,635 |
| 2021-11-02 | 2021-10-29 | 20.808 | 1,276,176 | +1,649 | 0.01% | 26,555,188 |
| 2021-11-01 | 2021-10-28 | 21.027 | 1,274,527 | +1,650 | 0.01% | 26,799,066 |
| 2021-10-29 | 2021-10-27 | 21.245 | 1,272,877 | +1,237 | 0.01% | 27,042,203 |
| 2021-10-28 | 2021-10-26 | 21.342 | 1,271,640 | +824 | 0.01% | 27,139,283 |
| 2021-10-27 | 2021-10-25 | 22.094 | 1,270,816 | -229,257 | 0.01% | 28,077,121 |
| 2021-10-26 | 2021-10-22 | 22.579 | 1,500,073 | -57,727 | 0.02% | 33,869,876 |
| 2021-10-25 | 2021-10-21 | 21.997 | 1,557,800 | -412 | 0.02% | 34,266,560 |
| 2021-10-21 | 2021-10-19 | 21.075 | 1,558,212 | -32,987 | 0.02% | 32,839,599 |
| 2021-10-20 | 2021-10-18 | 21.002 | 1,591,199 | -246,575 | 0.02% | 33,419,036 |
| 2021-10-19 | 2021-10-15 | 20.978 | 1,837,774 | -558,299 | 0.02% | 38,553,138 |
| 2021-10-18 | 2021-10-12 | 21.754 | 2,396,073 | +193,384 | 0.03% | 52,124,753 |
| 2021-10-15 | 2021-10-11 | 21.657 | 2,202,689 | +4,123 | 0.02% | 47,704,151 |
| 2021-10-12 | 2021-10-08 | 21.148 | 2,198,566 | -824 | 0.02% | 46,495,135 |
| 2021-10-11 | 2021-10-07 | 21.318 | 2,199,390 | +8,246 | 0.02% | 46,885,942 |
| 2021-10-08 | 2021-10-06 | 21.172 | 2,191,144 | +7,422 | 0.02% | 46,391,316 |
| 2021-10-07 | 2021-10-05 | 21.293 | 2,183,722 | -16,081 | 0.02% | 46,498,976 |
| 2021-10-05 | 2021-09-30 | 21.512 | 2,199,803 | +4,948 | 0.02% | 47,321,547 |
| 2021-10-04 | 2021-09-29 | 21.560 | 2,194,855 | -4,123 | 0.02% | 47,321,567 |
| 2021-09-30 | 2021-09-28 | 21.293 | 2,198,978 | +534,796 | 0.02% | 46,823,829 |
| 2021-09-28 | 2021-09-24 | 20.687 | 1,664,182 | +413 | 0.02% | 34,427,174 |
| 2021-09-27 | 2021-09-23 | 21.027 | 1,663,769 | +63,911 | 0.02% | 34,983,532 |
| 2021-09-23 | 2021-09-20 | 19.184 | 1,599,858 | +41,646 | 0.02% | 30,690,887 |
| 2021-09-21 | 2021-09-17 | 19.523 | 1,558,212 | +412 | 0.02% | 30,421,033 |
| 2021-09-20 | 2021-09-16 | 20.057 | 1,557,800 | +825 | 0.02% | 31,244,151 |
| 2021-09-17 | 2021-09-15 | 21.660 | 1,556,975 | +3,299 | 0.02% | 33,723,447 |
| 2021-09-16 | 2021-09-14 | 22.182 | 1,553,676 | +40,181 | 0.02% | 34,464,282 |
| 2021-09-15 | 2021-09-13 | 22.556 | 1,513,495 | +1,607 | 0.02% | 34,138,172 |
| 2021-09-14 | 2021-09-10 | 22.282 | 1,511,888 | -804 | 0.02% | 33,687,883 |
| 2021-09-13 | 2021-09-09 | 21.958 | 1,512,692 | +804 | 0.02% | 33,216,217 |
| 2021-09-10 | 2021-09-08 | 22.182 | 1,511,888 | +267,512 | 0.02% | 33,537,323 |
| 2021-09-09 | 2021-09-07 | 22.182 | 1,244,376 | -402 | 0.01% | 27,603,262 |
| 2021-09-08 | 2021-09-06 | 22.456 | 1,244,778 | +803 | 0.01% | 27,953,070 |
| 2021-09-07 | 2021-09-03 | 22.606 | 1,243,975 | +642,672 | 0.01% | 28,120,858 |
| 2021-09-03 | 2021-09-01 | 22.232 | 601,303 | -402 | 0.01% | 13,368,291 |
| 2021-09-01 | 2021-08-30 | 22.207 | 601,705 | +287,194 | 0.01% | 13,362,249 |
| 2021-08-31 | 2021-08-27 | 22.058 | 314,511 | -642,672 | 0.00% | 6,937,462 |
| 2021-08-30 | 2021-08-26 | 21.859 | 957,183 | +402 | 0.01% | 20,922,837 |
| 2021-08-27 | 2021-08-25 | 22.182 | 956,781 | +402 | 0.01% | 21,223,711 |
| 2021-08-24 | 2021-08-20 | 22.382 | 956,379 | -402 | 0.01% | 21,405,274 |
| 2021-08-20 | 2021-08-18 | 23.377 | 956,781 | +176,735 | 0.01% | 22,367,076 |
| 2021-08-19 | 2021-08-17 | 23.452 | 780,046 | +330,172 | 0.01% | 18,293,727 |
| 2021-08-17 | 2021-08-13 | 23.253 | 449,874 | +2,410 | 0.01% | 10,460,895 |
| 2021-08-16 | 2021-08-12 | 23.104 | 447,464 | -402 | 0.01% | 10,338,015 |
| 2021-08-13 | 2021-08-11 | 23.178 | 447,866 | +178,743 | 0.01% | 10,380,753 |
| 2021-08-12 | 2021-08-10 | 21.286 | 269,123 | -8,033 | 0.00% | 5,728,593 |
| 2021-08-11 | 2021-08-09 | 21.137 | 277,156 | -1,607 | 0.00% | 5,858,185 |
| 2021-08-09 | 2021-08-05 | 20.714 | 278,763 | -1,205 | 0.00% | 5,774,169 |
| 2021-08-06 | 2021-08-04 | 20.763 | 279,968 | +804 | 0.00% | 5,813,070 |
| 2021-08-04 | 2021-08-02 | 20.987 | 279,164 | -8,034 | 0.00% | 5,858,927 |
| 2021-08-03 | 2021-07-30 | 20.290 | 287,198 | -4,016 | 0.00% | 5,827,336 |
| 2021-07-30 | 2021-07-28 | 21.684 | 291,214 | +4,016 | 0.00% | 6,314,827 |
| 2021-07-27 | 2021-07-23 | 22.929 | 287,198 | +2,009 | 0.00% | 6,585,248 |
| 2021-07-23 | 2021-07-21 | 22.083 | 285,189 | +8,033 | 0.00% | 6,297,780 |
| 2021-07-22 | 2021-07-20 | 22.158 | 277,156 | +8,837 | 0.00% | 6,141,089 |
| 2021-07-19 | 2021-07-15 | 22.655 | 268,319 | -9,640 | 0.00% | 6,078,884 |
| 2021-07-16 | 2021-07-14 | 22.182 | 277,959 | +803 | 0.00% | 6,165,801 |
| 2021-07-15 | 2021-07-13 | 22.307 | 277,156 | -8,033 | 0.00% | 6,182,489 |
| 2021-07-13 | 2021-07-09 | 22.058 | 285,189 | +14,058 | 0.00% | 6,290,680 |
| 2021-07-09 | 2021-07-07 | 22.332 | 271,131 | -14,058 | 0.00% | 6,054,840 |
| 2021-07-07 | 2021-07-05 | 22.232 | 285,189 | -4,820 | 0.00% | 6,340,380 |
| 2021-07-05 | 2021-06-30 | 21.958 | 290,009 | +2,811 | 0.00% | 6,368,118 |
| 2021-06-24 | 2021-06-22 | 24.290 | 287,198 | +11,081 | 0.00% | 6,975,956 |
| 2021-06-23 | 2021-06-21 | 24.419 | 276,117 | -386 | 0.00% | 6,742,553 |
| 2021-06-22 | 2021-06-18 | 24.419 | 276,503 | +1,545 | 0.00% | 6,751,978 |
| 2021-06-21 | 2021-06-17 | 25.196 | 274,958 | -2,703 | 0.00% | 6,927,854 |
| 2021-06-18 | 2021-06-16 | 25.144 | 277,661 | -773 | 0.00% | 6,981,578 |
| 2021-06-16 | 2021-06-11 | 25.559 | 278,434 | +773 | 0.00% | 7,116,377 |
| 2021-06-11 | 2021-06-09 | 24.859 | 277,661 | -11,585 | 0.00% | 6,902,487 |
| 2021-06-10 | 2021-06-08 | 24.264 | 289,246 | +12,357 | 0.00% | 7,018,212 |
| 2021-06-08 | 2021-06-04 | 23.824 | 276,889 | -386 | 0.00% | 6,596,492 |
| 2021-06-03 | 2021-06-01 | 23.979 | 277,275 | +1,931 | 0.00% | 6,648,768 |
| 2021-06-02 | 2021-05-31 | 24.031 | 275,344 | +3,861 | 0.00% | 6,616,725 |
| 2021-06-01 | 2021-05-28 | 24.342 | 271,483 | -1,158 | 0.00% | 6,608,304 |
| 2021-05-28 | 2021-05-26 | 24.342 | 272,641 | +1,545 | 0.00% | 6,636,491 |
| 2021-05-26 | 2021-05-24 | 23.979 | 271,096 | -387 | 0.00% | 6,500,602 |
| 2021-05-24 | 2021-05-20 | 24.057 | 271,483 | +3,862 | 0.00% | 6,530,973 |
| 2021-05-20 | 2021-05-17 | 23.824 | 267,621 | +1,931 | 0.00% | 6,375,695 |
| 2021-05-13 | 2021-05-11 | 24.575 | 265,690 | +4,248 | 0.00% | 6,529,214 |
| 2021-05-12 | 2021-05-10 | 25.274 | 261,442 | +386 | 0.00% | 6,607,614 |
| 2021-05-07 | 2021-05-05 | 25.248 | 261,056 | +3,862 | 0.00% | 6,591,098 |
| 2021-05-05 | 2021-05-03 | 25.092 | 257,194 | -1,545 | 0.00% | 6,453,631 |
| 2021-05-04 | 2021-04-30 | 25.455 | 258,739 | +772 | 0.00% | 6,586,200 |
| 2021-04-30 | 2021-04-28 | 25.300 | 257,967 | +387 | 0.00% | 6,526,468 |
| 2021-04-28 | 2021-04-26 | 25.377 | 257,580 | -387 | 0.00% | 6,536,687 |
| 2021-04-27 | 2021-04-23 | 25.792 | 257,967 | -1,544 | 0.00% | 6,653,390 |
| 2021-04-21 | 2021-04-19 | 25.792 | 259,511 | -773 | 0.00% | 6,693,213 |
| 2021-04-16 | 2021-04-14 | 25.740 | 260,284 | -2,317 | 0.00% | 6,699,669 |
| 2021-04-15 | 2021-04-13 | 25.507 | 262,601 | +2,704 | 0.00% | 6,698,107 |
| 2021-04-13 | 2021-04-09 | 25.740 | 259,897 | +386 | 0.00% | 6,689,708 |
| 2021-04-12 | 2021-04-08 | 25.766 | 259,511 | +3,089 | 0.00% | 6,686,492 |
| 2021-04-09 | 2021-04-07 | 25.740 | 256,422 | -386 | 0.00% | 6,600,262 |
| 2021-04-08 | 2021-04-01 | 26.154 | 256,808 | -6,951 | 0.00% | 6,716,599 |
| 2021-04-07 | 2021-03-31 | 26.154 | 263,759 | +4,248 | 0.00% | 6,898,397 |
| 2021-04-01 | 2021-03-30 | 26.996 | 259,511 | +4,634 | 0.00% | 7,005,697 |
| 2021-03-31 | 2021-03-29 | 28.226 | 254,877 | -1,159 | 0.00% | 7,194,103 |
| 2021-03-30 | 2021-03-26 | 26.543 | 256,036 | -1,158 | 0.00% | 6,795,860 |
| 2021-03-29 | 2021-03-25 | 26.478 | 257,194 | +386 | 0.00% | 6,809,946 |
| 2021-03-26 | 2021-03-24 | 26.931 | 256,808 | +386 | 0.00% | 6,916,102 |
| 2021-03-25 | 2021-03-23 | 27.319 | 256,422 | -1,931 | 0.00% | 7,005,308 |
| 2021-03-24 | 2021-03-22 | 27.449 | 258,353 | +1,159 | 0.00% | 7,091,513 |
| 2021-03-23 | 2021-03-19 | 26.672 | 257,194 | -2,703 | 0.00% | 6,859,896 |
| 2021-03-22 | 2021-03-18 | 27.125 | 259,897 | -5,407 | 0.00% | 7,049,768 |
| 2021-03-19 | 2021-03-17 | 27.319 | 265,304 | +1,159 | 0.00% | 7,247,960 |
| 2021-03-18 | 2021-03-16 | 27.060 | 264,145 | +5,792 | 0.00% | 7,147,895 |
| 2021-03-17 | 2021-03-15 | 25.895 | 258,353 | +386 | 0.00% | 6,690,106 |
| 2021-03-12 | 2021-03-10 | 25.041 | 257,967 | -6,178 | 0.00% | 6,459,667 |
| 2021-03-11 | 2021-03-09 | 24.937 | 264,145 | +772 | 0.00% | 6,587,008 |
| 2021-03-08 | 2021-03-04 | 24.600 | 263,373 | -1,545 | 0.00% | 6,479,095 |
| 2021-03-05 | 2021-03-03 | 24.963 | 264,918 | -772 | 0.00% | 6,613,144 |
| 2021-03-04 | 2021-03-02 | 24.782 | 265,690 | +772 | 0.00% | 6,584,255 |
| 2021-03-03 | 2021-03-01 | 25.248 | 264,918 | -386 | 0.00% | 6,688,606 |
| 2021-03-02 | 2021-02-26 | 25.429 | 265,304 | -15,447 | 0.00% | 6,746,442 |
| 2021-03-01 | 2021-02-25 | 26.025 | 280,751 | +11,972 | 0.00% | 7,306,458 |
| 2021-02-26 | 2021-02-24 | 24.160 | 268,779 | -43,252 | 0.00% | 6,493,764 |
| 2021-02-25 | 2021-02-23 | 24.678 | 312,031 | -386 | 0.00% | 7,700,344 |
| 2021-02-24 | 2021-02-22 | 24.238 | 312,417 | +42,479 | 0.00% | 7,572,338 |
| 2021-02-18 | 2021-02-16 | 23.979 | 269,938 | -772 | 0.00% | 6,472,835 |
| 2021-02-17 | 2021-02-11 | 23.461 | 270,710 | -2,317 | 0.00% | 6,351,145 |
| 2021-02-16 | 2021-02-09 | 23.306 | 273,027 | +2,703 | 0.00% | 6,363,083 |
| 2021-02-10 | 2021-02-08 | 23.772 | 270,324 | -1,931 | 0.00% | 6,426,090 |
| 2021-02-09 | 2021-02-05 | 23.176 | 272,255 | -1,545 | 0.00% | 6,309,841 |
| 2021-02-08 | 2021-02-04 | 22.865 | 273,800 | +387 | 0.00% | 6,260,567 |
| 2021-02-05 | 2021-02-03 | 23.021 | 273,413 | -1,159 | 0.00% | 6,294,198 |
| 2021-02-04 | 2021-02-02 | 22.969 | 274,572 | -2,317 | 0.00% | 6,306,659 |
| 2021-02-02 | 2021-01-29 | 22.632 | 276,889 | -1,545 | 0.00% | 6,266,667 |
| 2021-01-28 | 2021-01-26 | 23.849 | 278,434 | -2,703 | 0.00% | 6,640,509 |
| 2021-01-27 | 2021-01-25 | 23.927 | 281,137 | -1,158 | 0.00% | 6,726,815 |
| 2021-01-26 | 2021-01-22 | 24.186 | 282,295 | -3,862 | 0.00% | 6,827,624 |
| 2021-01-25 | 2021-01-21 | 24.756 | 286,157 | +1,545 | 0.00% | 7,084,052 |
| 2021-01-22 | 2021-01-20 | 25.507 | 284,612 | -57,540 | 0.00% | 7,259,537 |
| 2021-01-21 | 2021-01-19 | 24.316 | 342,152 | +25,101 | 0.00% | 8,319,633 |
| 2021-01-20 | 2021-01-18 | 23.176 | 317,051 | +18,536 | 0.00% | 7,348,043 |
| 2021-01-19 | 2021-01-15 | 22.063 | 298,515 | -1,158 | 0.00% | 6,586,054 |
| 2021-01-18 | 2021-01-14 | 21.778 | 299,673 | -5,020 | 0.00% | 6,526,241 |
| 2021-01-15 | 2021-01-13 | 21.856 | 304,693 | -6,565 | 0.00% | 6,659,236 |
| 2021-01-14 | 2021-01-12 | 21.881 | 311,258 | -7,724 | 0.00% | 6,810,778 |
| 2021-01-13 | 2021-01-11 | 21.312 | 318,982 | -30,121 | 0.00% | 6,798,068 |
| 2021-01-12 | 2021-01-08 | 20.224 | 349,103 | +5,020 | 0.00% | 7,060,316 |
| 2021-01-11 | 2021-01-07 | 19.913 | 344,083 | +5,407 | 0.00% | 6,851,869 |
| 2021-01-08 | 2021-01-06 | 19.680 | 338,676 | +89,591 | 0.00% | 6,665,266 |
| 2021-01-07 | 2021-01-05 | 20.457 | 249,085 | +3,862 | 0.00% | 5,095,586 |
| 2021-01-06 | 2021-01-04 | 21.364 | 245,223 | +48,658 | 0.00% | 5,238,834 |
| 2021-01-05 | 2020-12-31 | 21.830 | 196,565 | +1,544 | 0.00% | 4,290,948 |
| 2021-01-04 | 2020-12-29 | 21.778 | 195,021 | +4,634 | 0.00% | 4,247,143 |
| 2020-12-30 | 2020-12-28 | 22.270 | 190,387 | +1,159 | 0.00% | 4,239,896 |
| 2020-12-23 | 2020-12-21 | 22.555 | 189,228 | +2,703 | 0.00% | 4,267,987 |
| 2020-12-22 | 2020-12-18 | 23.176 | 186,525 | -386 | 0.00% | 4,322,944 |
| 2020-12-18 | 2020-12-16 | 22.943 | 186,911 | -3,089 | 0.00% | 4,288,329 |
| 2020-12-17 | 2020-12-15 | 22.684 | 190,000 | +386 | 0.00% | 4,309,999 |
| 2020-12-14 | 2020-12-10 | 22.658 | 189,614 | +58,312 | 0.00% | 4,296,333 |
| 2020-12-11 | 2020-12-09 | 22.840 | 131,302 | +93,067 | 0.00% | 2,998,882 |
| 2020-12-09 | 2020-12-07 | 24.005 | 38,235 | -1,158 | 0.00% | 917,826 |
| 2020-12-02 | 2020-11-30 | 24.419 | 39,393 | -1,159 | 0.00% | 961,945 |
| 2020-12-01 | 2020-11-27 | 25.118 | 40,552 | +772 | 0.00% | 1,018,600 |
| 2020-11-30 | 2020-11-26 | 24.316 | 39,780 | +387 | 0.00% | 967,275 |
| 2020-11-27 | 2020-11-25 | 23.953 | 39,393 | +6,951 | 0.00% | 943,583 |
| 2020-11-26 | 2020-11-24 | 23.254 | 32,442 | +3,089 | 0.00% | 754,403 |
| 2020-11-25 | 2020-11-23 | 22.840 | 29,353 | +27,032 | 0.00% | 670,410 |
| 2020-11-24 | 2020-11-20 | 23.668 | 2,321 | +772 | 0.00% | 54,934 |
| 2020-11-20 | 2020-11-18 | 25.092 | 1,549 | +387 | 0.00% | 38,868 |
| 2020-11-18 | 2020-11-16 | 25.507 | 1,162 | +386 | 0.00% | 29,639 |
| 2020-11-06 | 2020-11-04 | 25.015 | 776 | +386 | 0.00% | 19,411 |
| 2020-10-15 | 2020-10-12 | 26.219 | 390 | -386 | 0.00% | 10,225 |
| 2020-10-14 | 2020-10-09 | 25.766 | 776 | +386 | 0.00% | 19,994 |
| 2020-09-18 | 2020-09-16 | 28.054 | 390 | +8 | 0.00% | 10,941 |
| 2020-08-18 | 2020-08-14 | 31.297 | 382 | -377 | 0.00% | 11,955 |
| 2020-08-17 | 2020-08-13 | 30.966 | 759 | +3 | 0.00% | 23,503 |
| 2020-08-14 | 2020-08-12 | 30.767 | 756 | +378 | 0.00% | 23,260 |
| 2020-07-29 | 2020-07-27 | 30.966 | 378 | +378 | 0.00% | 11,705 |
| 2020-07-09 | 2020-07-07 | 34.406 | 0 | -60,076 | ||
| 2020-07-08 | 2020-07-06 | 35.664 | 60,076 | -60,076 | 0.00% | 2,142,521 |
| 2020-07-06 | 2020-07-02 | 33.149 | 120,152 | +120,152 | 0.00% | 3,982,943 |
| 2020-04-16 | 2020-04-14 | 35.778 | 0 | -17,709 | ||
| 2020-03-30 | 2020-03-26 | 31.848 | 17,709 | -1,476 | 0.00% | 564,000 |
| 2020-03-05 | 2020-03-03 | 36.253 | 19,185 | +17,709 | 0.00% | 695,509 |
| 2020-02-05 | 2020-02-03 | 34.355 | 1,476 | +1,476 | 0.00% | 50,709 |
| 2019-12-18 | 2019-12-16 | 39.505 | 0 | -22,136 | ||
| 2019-09-17 | 2019-09-13 | 36.471 | 22,136 | +379 | 0.00% | 807,331 |
| 2019-06-18 | 2019-06-14 | 38.967 | 21,757 | +393 | 0.00% | 847,812 |
| 2018-12-20 | 2018-12-18 | 37.282 | 21,364 | -28,485 | 0.00% | 796,498 |
| 2018-12-19 | 2018-12-17 | 38.265 | 49,849 | +28,485 | 0.00% | 1,907,482 |
| 2018-11-30 | 2018-11-28 | 37.704 | 21,364 | -21,364 | 0.00% | 805,498 |
| 2018-09-24 | 2018-09-20 | 35.667 | 42,728 | +21,364 | 0.00% | 1,523,996 |
| 2018-09-18 | 2018-09-14 | 34.493 | 21,364 | +360 | 0.00% | 736,909 |
| 2018-06-13 | 2018-06-11 | 41.634 | 21,004 | +324 | 0.00% | 874,490 |
| 2018-05-08 | 2018-05-04 | 37.935 | 20,680 | +6,893 | 0.00% | 784,500 |
| 2018-03-20 | 2018-03-16 | 40.692 | 13,787 | -2,757 | 0.00% | 561,014 |
| 2018-02-21 | 2018-02-15 | 41.562 | 16,544 | +2,757 | 0.00% | 687,600 |
| 2018-02-09 | 2018-02-07 | 39.241 | 13,787 | -34,466 | 0.00% | 541,013 |
| 2018-01-30 | 2018-01-26 | 44.898 | 48,253 | +13,786 | 0.00% | 2,166,486 |
| 2018-01-25 | 2018-01-23 | 44.971 | 34,467 | -4,136 | 0.00% | 1,550,016 |
| 2018-01-24 | 2018-01-22 | 44.101 | 38,603 | +4,136 | 0.00% | 1,702,415 |
| 2017-10-27 | 2017-10-25 | 37.935 | 34,467 | +34,467 | 0.00% | 1,307,513 |
| 2017-07-24 | 2017-07-20 | 38.426 | 0 | -6,805 | ||
| 2017-07-19 | 2017-07-17 | 37.618 | 6,805 | +6,805 | 0.00% | 255,990 |
| 2017-06-13 | 2017-06-09 | 35.468 | 0 | -5,346 | ||
| 2017-05-10 | 2017-05-08 | 32.475 | 5,346 | -26,728 | 0.00% | 173,611 |
| 2017-04-20 | 2017-04-18 | 34.570 | 32,074 | -20,046 | 0.00% | 1,108,801 |
| 2017-04-07 | 2017-04-05 | 33.597 | 52,120 | +5,345 | 0.00% | 1,751,093 |
| 2017-02-13 | 2017-02-09 | 36.665 | 46,775 | -66,820 | 0.00% | 1,715,017 |
| 2017-02-10 | 2017-02-08 | 36.067 | 113,595 | +66,820 | 0.00% | 4,096,988 |
| 2017-02-02 | 2017-01-27 | 34.346 | 46,775 | -13,364 | 0.00% | 1,606,516 |
| 2016-12-13 | 2016-12-09 | 33.672 | 60,139 | -6,682 | 0.00% | 2,025,010 |
| 2016-12-07 | 2016-12-05 | 33.148 | 66,821 | +66,821 | 0.00% | 2,215,007 |
| 2016-09-07 | 2016-09-05 | 40.805 | 0 | -1,318 | ||
| 2016-09-06 | 2016-09-02 | 40.198 | 1,318 | +1,318 | 0.00% | 52,982 |
| 2015-02-16 | 2015-02-12 | 36.877 | 0 | -125,009 | ||
| 2015-02-11 | 2015-02-09 | 37.597 | 125,009 | +125,009 | 0.00% | 4,699,994 |
| 2015-01-15 | 2015-01-13 | 38.637 | 0 | -18,751 | ||
| 2015-01-05 | 2014-12-31 | 36.877 | 18,751 | +18,751 | 0.00% | 691,486 |
| 2014-07-09 | 2014-07-07 | 33.328 | 0 | -1,239 | ||
| 2014-06-19 | 2014-06-17 | 32.440 | 1,239 | +1,239 | 0.00% | 40,194 |
| 2014-04-14 | 2014-04-10 | 34.405 | 0 | -7,324 | ||
| 2014-04-04 | 2014-04-02 | 34.487 | 7,324 | +7,324 | 0.00% | 252,583 |
| 2013-04-02 | 2013-03-27 | 36.622 | 0 | -29,968 | ||
| 2013-03-21 | 2013-03-19 | 34.537 | 29,968 | +2,397 | 0.00% | 1,034,994 |
| 2013-03-20 | 2013-03-18 | 35.204 | 27,571 | +27,571 | 0.00% | 970,609 |
| 2013-03-18 | 2013-03-14 | 36.038 | 0 | -2,397 | ||
| 2013-03-14 | 2013-03-12 | 37.206 | 2,397 | +2,397 | 0.00% | 89,183 |
| 2013-02-26 | 2013-02-22 | 37.206 | 0 | -11,987 | ||
| 2013-02-25 | 2013-02-21 | 36.539 | 11,987 | +11,987 | 0.00% | 437,990 |
| 2012-07-31 | 2012-07-27 | 30.252 | 0 | -2,375 | ||
| 2012-07-27 | 2012-07-25 | 28.601 | 2,375 | -2,374 | 0.00% | 67,928 |
| 2012-07-19 | 2012-07-17 | 31.229 | 4,749 | +2,374 | 0.00% | 148,307 |
| 2012-07-12 | 2012-07-10 | 31.061 | 2,375 | +2,375 | 0.00% | 73,769 |
| 2012-04-02 | 2012-03-29 | 25.002 | 0 | -1,173 | ||
| 2012-03-02 | 2012-02-29 | 27.731 | 1,173 | +1,173 | 0.00% | 32,528 |
| 2012-01-20 | 2012-01-18 | 24.627 | 0 | -3,518 | ||
| 2012-01-03 | 2011-12-29 | 22.375 | 3,518 | -3,518 | 0.00% | 78,717 |
| 2011-12-29 | 2011-12-23 | 24.251 | 7,036 | +7,036 | 0.00% | 170,633 |
| 2011-12-07 | 2011-12-05 | 25.445 | 0 | -3,518 | ||
| 2011-12-06 | 2011-12-02 | 25.070 | 3,518 | -8,209 | 0.00% | 88,196 |
| 2011-12-01 | 2011-11-29 | 22.682 | 11,727 | -8,209 | 0.00% | 265,997 |
| 2011-11-30 | 2011-11-28 | 22.103 | 19,936 | +8,209 | 0.00% | 440,637 |
| 2011-11-16 | 2011-11-14 | 24.081 | 11,727 | +11,727 | 0.00% | 282,396 |
| 2011-10-26 | 2011-10-24 | 22.307 | 0 | -17,591 | ||
| 2011-10-20 | 2011-10-18 | 21.079 | 17,591 | +17,591 | 0.00% | 370,806 |
| 2011-10-17 | 2011-10-13 | 24.217 | 0 | -70,363 | ||
| 2011-09-21 | 2011-09-19 | 21.747 | 70,363 | +35,182 | 0.00% | 1,530,165 |
| 2011-09-20 | 2011-09-16 | 23.401 | 35,181 | +362 | 0.00% | 823,270 |
| 2011-09-15 | 2011-09-12 | 24.642 | 34,819 | +34,819 | 0.00% | 857,999 |
| 2011-09-09 | 2011-09-07 | 27.502 | 0 | -17,410 | ||
| 2011-09-07 | 2011-09-05 | 26.813 | 17,410 | +17,410 | 0.00% | 466,813 |
| 2011-09-01 | 2011-08-30 | 27.537 | 0 | -34,819 | ||
| 2011-08-31 | 2011-08-29 | 26.503 | 34,819 | -2,321 | 0.00% | 922,799 |
| 2011-08-29 | 2011-08-25 | 26.261 | 37,140 | +2,321 | 0.00% | 975,352 |
| 2011-08-24 | 2011-08-22 | 25.469 | 34,819 | +17,409 | 0.00% | 886,799 |
| 2011-08-23 | 2011-08-19 | 27.226 | 17,410 | +17,410 | 0.00% | 474,013 |
| 2011-08-17 | 2011-08-15 | 28.950 | 0 | -3,482 | ||
| 2011-08-16 | 2011-08-12 | 28.364 | 3,482 | +3,482 | 0.00% | 98,763 |
| 2011-07-28 | 2011-07-26 | 28.915 | 0 | -2,321 | ||
| 2011-07-26 | 2011-07-22 | 28.640 | 2,321 | +2,321 | 0.00% | 66,472 |
| 2011-06-23 | 2011-06-21 | 26.710 | 0 | -17,410 | ||
| 2011-06-20 | 2011-06-16 | 25.641 | 17,410 | +17,410 | 0.00% | 446,412 |
| 2011-06-17 | 2011-06-15 | 26.916 | 0 | -58,032 | ||
| 2011-06-09 | 2011-06-07 | 26.675 | 58,032 | +58,032 | 0.00% | 1,548,007 |
| 2011-04-27 | 2011-04-21 | 28.012 | 0 | -2,296 | ||
| 2011-04-26 | 2011-04-20 | 27.733 | 2,296 | +2,296 | 0.00% | 63,675 |
| 2011-04-21 | 2011-04-19 | 27.106 | 0 | -5,740 | ||
| 2011-04-20 | 2011-04-18 | 28.116 | 5,740 | +5,740 | 0.00% | 161,388 |
| 2009-11-26 | 2009-11-24 | 29.590 | 0 | -1,131 | ||
| 2009-11-25 | 2009-11-23 | 29.873 | 1,131 | -2,263 | 0.00% | 33,787 |
| 2009-11-05 | 2009-11-03 | 29.025 | 3,394 | -141,432 | 0.00% | 98,510 |
| 2009-10-29 | 2009-10-27 | 30.510 | 144,826 | +28,287 | 0.00% | 4,418,572 |
| 2009-10-22 | 2009-10-20 | 31.747 | 116,539 | +113,145 | 0.00% | 3,699,749 |
| 2009-09-24 | 2009-09-22 | 30.050 | 3,394 | +3,394 | 0.00% | 101,989 |
| 2009-09-14 | 2009-09-10 | 32.687 | 0 | -3,381 | ||
| 2009-09-11 | 2009-09-09 | 31.835 | 3,381 | -3,381 | 0.00% | 107,635 |
| 2009-09-09 | 2009-09-07 | 31.409 | 6,762 | -6,763 | 0.00% | 212,390 |
| 2009-08-31 | 2009-08-27 | 28.996 | 13,525 | +3,382 | 0.00% | 392,170 |
| 2009-08-19 | 2009-08-17 | 30.699 | 10,143 | +3,381 | 0.00% | 311,385 |
| 2009-08-18 | 2009-08-14 | 31.622 | 6,762 | +6,762 | 0.00% | 213,830 |
| 2008-09-01 | 2008-08-28 | 23.291 | 0 | -2,202 | ||
| 2008-08-29 | 2008-08-27 | 23.364 | 2,202 | +2,202 | 0.00% | 51,447 |
| 2007-09-11 | 2007-09-07 | 30.615 | 0 | -2,185 | ||
| 2007-09-10 | 2007-09-06 | 30.578 | 2,185 | +2,185 | 0.00% | 66,814 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy