History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 417,500 | +0 | 0.00% | 5,911,800 |
| 2025-10-13 | 2025-10-09 | 13.820 | 417,500 | +0 | 0.00% | 5,769,850 |
| 2025-10-10 | 2025-10-08 | 13.640 | 417,500 | +1,000 | 0.00% | 5,694,700 |
| 2025-10-09 | 2025-10-06 | 13.960 | 416,500 | -43,500 | 0.00% | 5,814,340 |
| 2025-09-29 | 2025-09-25 | 13.790 | 460,000 | -400,000 | 0.00% | 6,343,400 |
| 2025-09-25 | 2025-09-23 | 13.790 | 860,000 | +55,500 | 0.01% | 11,859,400 |
| 2025-09-16 | 2025-09-12 | 15.298 | 804,500 | +33,207 | 0.01% | 12,306,866 |
| 2025-09-01 | 2025-08-28 | 14.046 | 771,293 | -983 | 0.01% | 10,833,946 |
| 2025-08-29 | 2025-08-27 | 14.046 | 772,276 | -492 | 0.01% | 10,847,754 |
| 2025-08-28 | 2025-08-26 | 14.453 | 772,768 | -491 | 0.01% | 11,169,065 |
| 2025-08-19 | 2025-08-15 | 14.626 | 773,259 | +6,390 | 0.01% | 11,309,866 |
| 2025-08-13 | 2025-08-11 | 13.914 | 766,869 | +14,748 | 0.01% | 10,670,404 |
| 2025-08-08 | 2025-08-06 | 13.558 | 752,121 | -3,933 | 0.01% | 10,197,447 |
| 2025-08-01 | 2025-07-30 | 14.443 | 756,054 | -1,966 | 0.01% | 10,919,802 |
| 2025-07-31 | 2025-07-29 | 14.647 | 758,020 | -14,748 | 0.01% | 11,102,397 |
| 2025-07-24 | 2025-07-22 | 14.219 | 772,768 | +28,512 | 0.01% | 10,988,285 |
| 2025-07-17 | 2025-07-15 | 13.853 | 744,256 | +983 | 0.01% | 10,310,341 |
| 2025-07-15 | 2025-07-11 | 13.996 | 743,273 | +3,933 | 0.01% | 10,402,564 |
| 2025-06-30 | 2025-06-26 | 14.775 | 739,340 | -1,475 | 0.01% | 10,923,901 |
| 2025-06-27 | 2025-06-25 | 14.588 | 740,815 | +15,629 | 0.01% | 10,807,141 |
| 2025-06-18 | 2025-06-16 | 14.547 | 725,186 | +24,542 | 0.01% | 10,549,003 |
| 2025-06-17 | 2025-06-13 | 14.443 | 700,644 | -1,444 | 0.01% | 10,119,200 |
| 2025-05-27 | 2025-05-23 | 13.570 | 702,088 | +18,286 | 0.01% | 9,527,275 |
| 2025-05-23 | 2025-05-21 | 13.819 | 683,802 | +19,730 | 0.01% | 9,449,655 |
| 2025-05-19 | 2025-05-15 | 14.006 | 664,072 | -962 | 0.01% | 9,301,201 |
| 2025-05-14 | 2025-05-12 | 14.152 | 665,034 | +3,849 | 0.01% | 9,411,415 |
| 2025-04-29 | 2025-04-25 | 14.879 | 661,185 | +19,249 | 0.01% | 9,837,845 |
| 2025-04-28 | 2025-04-24 | 14.921 | 641,936 | +44,752 | 0.01% | 9,578,117 |
| 2025-04-22 | 2025-04-16 | 14.526 | 597,184 | -1,443 | 0.01% | 8,674,597 |
| 2025-04-17 | 2025-04-15 | 14.256 | 598,627 | -21,655 | 0.01% | 8,533,838 |
| 2025-04-16 | 2025-04-14 | 14.297 | 620,282 | -1,443 | 0.01% | 8,868,324 |
| 2025-04-15 | 2025-04-11 | 14.131 | 621,725 | +1,925 | 0.01% | 8,785,595 |
| 2025-04-10 | 2025-04-08 | 13.030 | 619,800 | -29,354 | 0.01% | 8,075,754 |
| 2025-04-08 | 2025-04-03 | 14.110 | 649,154 | -38,979 | 0.01% | 9,159,705 |
| 2025-04-07 | 2025-04-02 | 13.944 | 688,133 | -962 | 0.01% | 9,595,307 |
| 2025-04-03 | 2025-04-01 | 13.799 | 689,095 | +962 | 0.01% | 9,508,481 |
| 2025-03-25 | 2025-03-21 | 14.734 | 688,133 | +963 | 0.01% | 10,138,707 |
| 2025-03-06 | 2025-03-04 | 15.170 | 687,170 | -1,925 | 0.01% | 10,424,399 |
| 2025-03-03 | 2025-02-27 | 15.482 | 689,095 | -3,850 | 0.01% | 10,668,401 |
| 2025-02-28 | 2025-02-26 | 15.399 | 692,945 | -1,443 | 0.01% | 10,670,406 |
| 2025-02-26 | 2025-02-24 | 14.505 | 694,388 | +481 | 0.01% | 10,072,136 |
| 2025-02-25 | 2025-02-21 | 13.944 | 693,907 | +4,812 | 0.01% | 9,675,819 |
| 2025-02-20 | 2025-02-18 | 14.089 | 689,095 | -1,444 | 0.01% | 9,708,961 |
| 2025-02-19 | 2025-02-17 | 14.235 | 690,539 | -7,699 | 0.01% | 9,829,756 |
| 2025-02-17 | 2025-02-13 | 13.300 | 698,238 | +1,444 | 0.01% | 9,286,400 |
| 2025-02-14 | 2025-02-12 | 13.632 | 696,794 | +7,699 | 0.01% | 9,498,876 |
| 2025-02-12 | 2025-02-10 | 13.154 | 689,095 | +44,753 | 0.01% | 9,064,561 |
| 2025-01-13 | 2025-01-09 | 12.614 | 644,342 | -9,625 | 0.01% | 8,127,727 |
| 2024-12-27 | 2024-12-20 | 12.822 | 653,967 | -3,849 | 0.01% | 8,385,036 |
| 2024-12-20 | 2024-12-18 | 13.175 | 657,816 | -19,730 | 0.01% | 8,666,777 |
| 2024-12-04 | 2024-12-02 | 14.048 | 677,546 | -13,955 | 0.01% | 9,518,082 |
| 2024-11-26 | 2024-11-22 | 13.674 | 691,501 | +1,444 | 0.01% | 9,455,460 |
| 2024-11-18 | 2024-11-14 | 14.360 | 690,057 | -40,422 | 0.01% | 9,908,935 |
| 2024-11-15 | 2024-11-13 | 14.900 | 730,479 | +5,774 | 0.01% | 10,884,058 |
| 2024-11-13 | 2024-11-11 | 15.253 | 724,705 | +64,483 | 0.01% | 11,054,046 |
| 2024-11-11 | 2024-11-07 | 16.583 | 660,222 | +26,948 | 0.01% | 10,948,556 |
| 2024-11-06 | 2024-11-04 | 15.814 | 633,274 | +3,368 | 0.01% | 10,014,754 |
| 2024-11-04 | 2024-10-31 | 15.440 | 629,906 | +19,730 | 0.01% | 9,725,871 |
| 2024-10-31 | 2024-10-29 | 15.295 | 610,176 | +1,925 | 0.01% | 9,332,476 |
| 2024-10-29 | 2024-10-25 | 15.170 | 608,251 | +4,331 | 0.01% | 9,227,194 |
| 2024-10-23 | 2024-10-21 | 15.773 | 603,920 | -1,925 | 0.01% | 9,525,442 |
| 2024-10-21 | 2024-10-17 | 15.004 | 605,845 | +1,443 | 0.01% | 9,089,975 |
| 2024-10-17 | 2024-10-15 | 15.482 | 604,402 | +1,444 | 0.01% | 9,357,204 |
| 2024-10-16 | 2024-10-14 | 16.292 | 602,958 | +9,624 | 0.01% | 9,823,519 |
| 2024-10-14 | 2024-10-09 | 14.962 | 593,334 | -25,985 | 0.01% | 8,877,602 |
| 2024-10-10 | 2024-10-08 | 15.606 | 619,319 | -481 | 0.01% | 9,665,366 |
| 2024-10-09 | 2024-10-07 | 18.537 | 619,800 | +55,820 | 0.01% | 11,488,951 |
| 2024-10-08 | 2024-10-04 | 18.246 | 563,980 | +4,812 | 0.01% | 10,290,161 |
| 2024-10-07 | 2024-10-03 | 18.225 | 559,168 | +9,143 | 0.01% | 10,190,743 |
| 2024-10-04 | 2024-10-02 | 19.035 | 550,025 | +38,497 | 0.01% | 10,469,884 |
| 2024-10-03 | 2024-09-30 | 16.542 | 511,528 | -117,415 | 0.00% | 8,461,482 |
| 2024-10-02 | 2024-09-27 | 16.001 | 628,943 | +24,060 | 0.01% | 10,063,892 |
| 2024-09-30 | 2024-09-26 | 14.879 | 604,883 | +76,513 | 0.01% | 9,000,121 |
| 2024-09-27 | 2024-09-25 | 12.863 | 528,370 | +9,624 | 0.01% | 6,796,616 |
| 2024-09-26 | 2024-09-24 | 12.926 | 518,746 | -2,406 | 0.00% | 6,705,159 |
| 2024-09-24 | 2024-09-20 | 12.157 | 521,152 | +2,887 | 0.00% | 6,335,549 |
| 2024-09-16 | 2024-09-12 | 11.893 | 518,265 | +13,858 | 0.00% | 6,163,697 |
| 2024-09-13 | 2024-09-11 | 11.850 | 504,407 | +936 | 0.00% | 5,977,344 |
| 2024-09-12 | 2024-09-10 | 11.872 | 503,471 | -84,770 | 0.00% | 5,977,002 |
| 2024-09-10 | 2024-09-05 | 12.598 | 588,241 | +1,873 | 0.01% | 7,410,397 |
| 2024-09-09 | 2024-09-04 | 12.555 | 586,368 | +468 | 0.01% | 7,361,762 |
| 2024-09-05 | 2024-09-03 | 12.662 | 585,900 | +6,557 | 0.01% | 7,418,436 |
| 2024-09-04 | 2024-09-02 | 12.598 | 579,343 | +86,176 | 0.01% | 7,298,304 |
| 2024-08-07 | 2024-08-05 | 13.366 | 493,167 | +30,911 | 0.00% | 6,591,777 |
| 2024-08-02 | 2024-07-31 | 13.516 | 462,256 | +468 | 0.00% | 6,247,704 |
| 2024-07-09 | 2024-07-05 | 14.519 | 461,788 | +93,669 | 0.00% | 6,704,798 |
| 2024-07-04 | 2024-07-02 | 14.605 | 368,119 | +937 | 0.00% | 5,376,238 |
| 2024-06-25 | 2024-06-21 | 15.391 | 367,182 | +11,619 | 0.00% | 5,651,147 |
| 2024-06-18 | 2024-06-14 | 15.942 | 355,563 | -30,839 | 0.00% | 5,668,324 |
| 2024-06-17 | 2024-06-13 | 15.898 | 386,402 | -10,885 | 0.00% | 6,142,914 |
| 2024-06-04 | 2024-05-31 | 16.251 | 397,287 | +270,300 | 0.00% | 6,456,121 |
| 2024-05-30 | 2024-05-28 | 17.066 | 126,987 | -1,814 | 0.00% | 2,167,205 |
| 2024-05-28 | 2024-05-24 | 17.243 | 128,801 | +1,814 | 0.00% | 2,220,884 |
| 2024-05-24 | 2024-05-22 | 17.794 | 126,987 | -453 | 0.00% | 2,259,606 |
| 2024-05-22 | 2024-05-20 | 18.014 | 127,440 | +453 | 0.00% | 2,295,766 |
| 2024-05-14 | 2024-05-10 | 16.978 | 126,987 | -30,839 | 0.00% | 2,156,005 |
| 2024-05-08 | 2024-05-06 | 16.471 | 157,826 | -19,955 | 0.00% | 2,599,555 |
| 2024-05-07 | 2024-05-03 | 17.177 | 177,781 | +19,501 | 0.00% | 3,053,674 |
| 2024-05-02 | 2024-04-29 | 16.008 | 158,280 | +61,679 | 0.00% | 2,533,743 |
| 2024-04-30 | 2024-04-26 | 15.391 | 96,601 | -1,814 | 0.00% | 1,486,746 |
| 2024-04-08 | 2024-04-03 | 13.097 | 98,415 | -907 | 0.00% | 1,288,984 |
| 2024-03-25 | 2024-03-21 | 12.193 | 99,322 | -1,814 | 0.00% | 1,211,073 |
| 2024-03-21 | 2024-03-19 | 11.554 | 101,136 | +1,814 | 0.00% | 1,168,522 |
| 2024-03-19 | 2024-03-15 | 12.105 | 99,322 | +454 | 0.00% | 1,202,313 |
| 2024-03-14 | 2024-03-12 | 12.789 | 98,868 | -3,628 | 0.00% | 1,264,397 |
| 2024-03-01 | 2024-02-28 | 13.075 | 102,496 | -454 | 0.00% | 1,340,175 |
| 2024-01-30 | 2024-01-26 | 13.538 | 102,950 | +454 | 0.00% | 1,393,781 |
| 2024-01-24 | 2024-01-22 | 11.841 | 102,496 | +453 | 0.00% | 1,213,615 |
| 2024-01-18 | 2024-01-16 | 13.208 | 102,043 | +454 | 0.00% | 1,347,752 |
| 2024-01-10 | 2024-01-08 | 14.046 | 101,589 | +3,628 | 0.00% | 1,426,875 |
| 2023-12-19 | 2023-12-15 | 14.972 | 97,961 | -10,431 | 0.00% | 1,466,638 |
| 2023-12-12 | 2023-12-08 | 14.288 | 108,392 | +4,082 | 0.00% | 1,548,717 |
| 2023-12-11 | 2023-12-07 | 14.861 | 104,310 | +2,721 | 0.00% | 1,550,193 |
| 2023-12-07 | 2023-12-05 | 14.994 | 101,589 | +3,628 | 0.00% | 1,523,195 |
| 2023-11-06 | 2023-11-02 | 16.559 | 97,961 | +907 | 0.00% | 1,622,157 |
| 2023-10-25 | 2023-10-20 | 16.515 | 97,054 | +453 | 0.00% | 1,602,858 |
| 2023-10-24 | 2023-10-19 | 16.405 | 96,601 | +454 | 0.00% | 1,584,727 |
| 2023-10-10 | 2023-10-06 | 17.573 | 96,147 | +453 | 0.00% | 1,689,639 |
| 2023-10-04 | 2023-09-29 | 17.904 | 95,694 | +908 | 0.00% | 1,713,328 |
| 2023-09-18 | 2023-09-14 | 18.630 | 94,786 | +2,010 | 0.00% | 1,765,879 |
| 2023-09-06 | 2023-09-04 | 20.185 | 92,776 | -444 | 0.00% | 1,872,643 |
| 2023-08-31 | 2023-08-29 | 18.743 | 93,220 | -4,883 | 0.00% | 1,747,204 |
| 2023-08-30 | 2023-08-28 | 17.594 | 98,103 | +5,327 | 0.00% | 1,726,015 |
| 2023-08-29 | 2023-08-25 | 17.639 | 92,776 | +9,322 | 0.00% | 1,636,472 |
| 2023-08-23 | 2023-08-21 | 17.616 | 83,454 | -444 | 0.00% | 1,470,162 |
| 2023-07-31 | 2023-07-27 | 20.477 | 83,898 | +10,654 | 0.00% | 1,718,014 |
| 2023-07-27 | 2023-07-25 | 19.982 | 73,244 | -888 | 0.00% | 1,463,548 |
| 2023-07-07 | 2023-07-05 | 19.103 | 74,132 | -1,776 | 0.00% | 1,416,162 |
| 2023-06-30 | 2023-06-28 | 19.949 | 75,908 | +1,762 | 0.00% | 1,514,294 |
| 2023-06-28 | 2023-06-26 | 18.819 | 74,146 | +433 | 0.00% | 1,395,354 |
| 2023-06-19 | 2023-06-15 | 20.756 | 73,713 | +1,735 | 0.00% | 1,530,006 |
| 2023-06-13 | 2023-06-09 | 20.410 | 71,978 | -868 | 0.00% | 1,469,094 |
| 2023-06-12 | 2023-06-08 | 20.526 | 72,846 | -7,804 | 0.00% | 1,495,210 |
| 2023-06-08 | 2023-06-06 | 20.203 | 80,650 | -868 | 0.00% | 1,629,352 |
| 2023-06-07 | 2023-06-05 | 19.349 | 81,518 | +434 | 0.00% | 1,577,328 |
| 2023-06-06 | 2023-06-02 | 19.603 | 81,084 | +2,168 | 0.00% | 1,589,500 |
| 2023-06-01 | 2023-05-30 | 18.842 | 78,916 | -5,203 | 0.00% | 1,486,940 |
| 2023-05-31 | 2023-05-29 | 18.911 | 84,119 | +433 | 0.00% | 1,590,796 |
| 2023-05-29 | 2023-05-24 | 19.488 | 83,686 | +434 | 0.00% | 1,630,857 |
| 2023-05-25 | 2023-05-23 | 20.180 | 83,252 | +3,469 | 0.00% | 1,679,999 |
| 2023-05-24 | 2023-05-22 | 20.618 | 79,783 | +9,973 | 0.00% | 1,644,956 |
| 2023-05-11 | 2023-05-09 | 23.754 | 69,810 | -434 | 0.00% | 1,658,293 |
| 2023-05-09 | 2023-05-05 | 23.408 | 70,244 | +1,301 | 0.00% | 1,644,302 |
| 2023-05-03 | 2023-04-28 | 22.878 | 68,943 | +8,672 | 0.00% | 1,577,278 |
| 2023-04-26 | 2023-04-24 | 22.970 | 60,271 | +434 | 0.00% | 1,384,440 |
| 2023-04-17 | 2023-04-13 | 24.850 | 59,837 | -868 | 0.00% | 1,486,940 |
| 2023-04-13 | 2023-04-11 | 24.100 | 60,705 | +434 | 0.00% | 1,463,010 |
| 2023-04-04 | 2023-03-31 | 21.863 | 60,271 | +434 | 0.00% | 1,317,720 |
| 2023-03-02 | 2023-02-28 | 22.440 | 59,837 | -21,681 | 0.00% | 1,342,731 |
| 2023-03-01 | 2023-02-27 | 23.063 | 81,518 | +21,681 | 0.00% | 1,880,009 |
| 2023-01-17 | 2023-01-13 | 24.908 | 59,837 | -868 | 0.00% | 1,490,390 |
| 2023-01-12 | 2023-01-10 | 25.369 | 60,705 | -433 | 0.00% | 1,540,010 |
| 2023-01-06 | 2023-01-04 | 25.599 | 61,138 | +867 | 0.00% | 1,565,095 |
| 2023-01-05 | 2023-01-03 | 24.216 | 60,271 | +8,672 | 0.00% | 1,459,500 |
| 2022-12-16 | 2022-12-14 | 23.754 | 51,599 | -6,070 | 0.00% | 1,225,702 |
| 2022-12-08 | 2022-12-06 | 24.043 | 57,669 | -26,017 | 0.00% | 1,386,516 |
| 2022-11-17 | 2022-11-15 | 23.408 | 83,686 | -1,734 | 0.00% | 1,958,959 |
| 2022-11-16 | 2022-11-14 | 23.120 | 85,420 | +32,087 | 0.00% | 1,974,924 |
| 2022-10-14 | 2022-10-12 | 23.581 | 53,333 | -434 | 0.00% | 1,257,667 |
| 2022-10-10 | 2022-10-06 | 24.850 | 53,767 | +434 | 0.00% | 1,336,102 |
| 2022-09-28 | 2022-09-26 | 24.735 | 53,333 | -868 | 0.00% | 1,319,167 |
| 2022-09-16 | 2022-09-14 | 26.224 | 54,201 | +933 | 0.00% | 1,421,340 |
| 2022-09-02 | 2022-08-31 | 24.874 | 53,268 | -12,784 | 0.00% | 1,324,999 |
| 2022-09-01 | 2022-08-30 | 24.816 | 66,052 | -8,523 | 0.00% | 1,639,115 |
| 2022-08-23 | 2022-08-19 | 23.232 | 74,575 | +8,523 | 0.00% | 1,732,494 |
| 2022-08-18 | 2022-08-16 | 23.701 | 66,052 | -427 | 0.00% | 1,565,491 |
| 2022-08-01 | 2022-07-28 | 26.048 | 66,479 | +12,785 | 0.00% | 1,731,612 |
| 2022-07-18 | 2022-07-14 | 27.103 | 53,694 | +426 | 0.00% | 1,455,295 |
| 2022-07-15 | 2022-07-13 | 27.338 | 53,268 | +4,261 | 0.00% | 1,456,248 |
| 2022-07-11 | 2022-07-07 | 28.629 | 49,007 | -8,522 | 0.00% | 1,403,011 |
| 2022-07-08 | 2022-07-06 | 28.746 | 57,529 | -20,455 | 0.00% | 1,653,736 |
| 2022-07-05 | 2022-06-30 | 29.098 | 77,984 | +8,522 | 0.00% | 2,269,187 |
| 2022-07-04 | 2022-06-29 | 28.335 | 69,462 | -426 | 0.00% | 1,968,238 |
| 2022-06-30 | 2022-06-28 | 28.453 | 69,888 | -5,113 | 0.00% | 1,988,509 |
| 2022-06-29 | 2022-06-27 | 28.042 | 75,001 | -204,976 | 0.00% | 2,103,188 |
| 2022-06-23 | 2022-06-21 | 29.103 | 279,977 | +9,074 | 0.00% | 8,148,077 |
| 2022-06-22 | 2022-06-20 | 28.739 | 270,903 | +213,176 | 0.00% | 7,785,449 |
| 2022-06-17 | 2022-06-15 | 27.102 | 57,727 | +413 | 0.00% | 1,564,509 |
| 2022-06-15 | 2022-06-13 | 26.071 | 57,314 | -825 | 0.00% | 1,494,241 |
| 2022-06-14 | 2022-06-10 | 26.799 | 58,139 | +412 | 0.00% | 1,558,050 |
| 2022-06-13 | 2022-06-09 | 27.587 | 57,727 | +8,659 | 0.00% | 1,592,509 |
| 2022-06-10 | 2022-06-08 | 27.041 | 49,068 | -1,237 | 0.00% | 1,326,859 |
| 2022-06-09 | 2022-06-07 | 27.526 | 50,305 | +413 | 0.00% | 1,384,709 |
| 2022-06-08 | 2022-06-06 | 27.041 | 49,892 | +1,237 | 0.00% | 1,349,141 |
| 2022-06-06 | 2022-06-01 | 28.618 | 48,655 | +412 | 0.00% | 1,392,390 |
| 2022-05-23 | 2022-05-19 | 28.921 | 48,243 | +412 | 0.00% | 1,395,225 |
| 2022-05-20 | 2022-05-18 | 29.163 | 47,831 | +413 | 0.00% | 1,394,910 |
| 2022-05-17 | 2022-05-13 | 28.133 | 47,418 | -413 | 0.00% | 1,333,991 |
| 2022-05-12 | 2022-05-10 | 28.678 | 47,831 | -412 | 0.00% | 1,371,709 |
| 2022-05-06 | 2022-05-04 | 31.043 | 48,243 | +412 | 0.00% | 1,497,600 |
| 2022-05-04 | 2022-04-29 | 29.648 | 47,831 | -2,474 | 0.00% | 1,418,110 |
| 2022-04-25 | 2022-04-21 | 29.891 | 50,305 | -412 | 0.00% | 1,503,660 |
| 2022-04-20 | 2022-04-14 | 32.922 | 50,717 | +4,123 | 0.00% | 1,669,725 |
| 2022-04-19 | 2022-04-13 | 31.831 | 46,594 | -824 | 0.00% | 1,483,136 |
| 2022-04-14 | 2022-04-12 | 31.103 | 47,418 | -40,821 | 0.00% | 1,474,865 |
| 2022-04-11 | 2022-04-07 | 31.285 | 88,239 | -49,480 | 0.00% | 2,760,589 |
| 2022-04-07 | 2022-04-04 | 30.194 | 137,719 | +8,246 | 0.00% | 4,158,290 |
| 2022-04-04 | 2022-03-31 | 28.436 | 129,473 | -1,237 | 0.00% | 3,681,659 |
| 2022-04-01 | 2022-03-30 | 28.981 | 130,710 | +93,188 | 0.00% | 3,788,159 |
| 2022-03-25 | 2022-03-23 | 29.103 | 37,522 | -413 | 0.00% | 1,091,990 |
| 2022-03-21 | 2022-03-17 | 28.011 | 37,935 | +1,650 | 0.00% | 1,062,609 |
| 2022-03-18 | 2022-03-16 | 26.071 | 36,285 | -1,237 | 0.00% | 945,991 |
| 2022-03-10 | 2022-03-08 | 29.588 | 37,522 | -4,948 | 0.00% | 1,110,190 |
| 2022-03-09 | 2022-03-07 | 29.891 | 42,470 | -413 | 0.00% | 1,269,465 |
| 2022-03-07 | 2022-03-03 | 29.770 | 42,883 | -1,649 | 0.00% | 1,276,610 |
| 2022-03-04 | 2022-03-02 | 28.860 | 44,532 | -3,299 | 0.00% | 1,285,200 |
| 2022-03-03 | 2022-03-01 | 28.800 | 47,831 | +413 | 0.00% | 1,377,510 |
| 2022-03-01 | 2022-02-25 | 28.618 | 47,418 | -2,062 | 0.00% | 1,356,990 |
| 2022-02-23 | 2022-02-21 | 30.861 | 49,480 | -1,649 | 0.00% | 1,527,000 |
| 2022-02-14 | 2022-02-10 | 29.527 | 51,129 | +1,237 | 0.00% | 1,509,690 |
| 2022-02-11 | 2022-02-09 | 28.436 | 49,892 | -2,062 | 0.00% | 1,418,715 |
| 2022-02-10 | 2022-02-08 | 28.739 | 51,954 | -2,474 | 0.00% | 1,493,100 |
| 2022-02-04 | 2022-01-27 | 27.951 | 54,428 | +8,247 | 0.00% | 1,521,300 |
| 2022-01-24 | 2022-01-20 | 27.951 | 46,181 | -5,773 | 0.00% | 1,290,791 |
| 2022-01-21 | 2022-01-19 | 28.314 | 51,954 | +4,123 | 0.00% | 1,471,050 |
| 2022-01-18 | 2022-01-14 | 26.799 | 47,831 | +1,650 | 0.00% | 1,281,809 |
| 2022-01-14 | 2022-01-12 | 27.405 | 46,181 | -1,650 | 0.00% | 1,265,591 |
| 2022-01-13 | 2022-01-11 | 27.708 | 47,831 | -8,246 | 0.00% | 1,325,309 |
| 2022-01-11 | 2022-01-07 | 26.920 | 56,077 | -1,650 | 0.00% | 1,509,591 |
| 2022-01-03 | 2021-12-29 | 22.288 | 57,727 | -2,474 | 0.00% | 1,286,607 |
| 2021-12-30 | 2021-12-28 | 22.458 | 60,201 | +2,062 | 0.00% | 1,351,967 |
| 2021-12-23 | 2021-12-21 | 22.724 | 58,139 | -825 | 0.00% | 1,321,170 |
| 2021-12-10 | 2021-12-08 | 23.355 | 58,964 | -1,649 | 0.00% | 1,377,098 |
| 2021-11-29 | 2021-11-25 | 22.870 | 60,613 | -2,474 | 0.00% | 1,386,210 |
| 2021-11-26 | 2021-11-24 | 22.821 | 63,087 | -2,886 | 0.00% | 1,439,730 |
| 2021-11-19 | 2021-11-17 | 22.264 | 65,973 | -2,474 | 0.00% | 1,468,792 |
| 2021-11-16 | 2021-11-12 | 22.506 | 68,447 | -2,887 | 0.00% | 1,540,472 |
| 2021-11-15 | 2021-11-11 | 22.676 | 71,334 | -9,896 | 0.00% | 1,617,557 |
| 2021-11-04 | 2021-11-02 | 20.226 | 81,230 | +6,598 | 0.00% | 1,642,987 |
| 2021-10-29 | 2021-10-27 | 21.245 | 74,632 | +2,474 | 0.00% | 1,585,553 |
| 2021-10-26 | 2021-10-22 | 22.579 | 72,158 | -825 | 0.00% | 1,629,242 |
| 2021-10-25 | 2021-10-21 | 21.997 | 72,983 | +412 | 0.00% | 1,605,390 |
| 2021-10-15 | 2021-10-11 | 21.657 | 72,571 | -2,474 | 0.00% | 1,571,687 |
| 2021-10-12 | 2021-10-08 | 21.148 | 75,045 | +2,474 | 0.00% | 1,587,047 |
| 2021-10-11 | 2021-10-07 | 21.318 | 72,571 | +2,474 | 0.00% | 1,547,047 |
| 2021-09-30 | 2021-09-28 | 21.293 | 70,097 | -3,711 | 0.00% | 1,492,607 |
| 2021-09-27 | 2021-09-23 | 21.027 | 73,808 | -2,061 | 0.00% | 1,551,937 |
| 2021-09-23 | 2021-09-20 | 19.184 | 75,869 | -65,149 | 0.00% | 1,455,434 |
| 2021-09-21 | 2021-09-17 | 19.523 | 141,018 | +2,062 | 0.00% | 2,753,100 |
| 2021-09-17 | 2021-09-15 | 21.660 | 138,956 | +4,123 | 0.00% | 3,009,731 |
| 2021-09-16 | 2021-09-14 | 22.182 | 134,833 | +3,487 | 0.00% | 2,990,921 |
| 2021-09-15 | 2021-09-13 | 22.556 | 131,346 | -803 | 0.00% | 2,962,621 |
| 2021-09-08 | 2021-09-06 | 22.456 | 132,149 | -17,674 | 0.00% | 2,967,574 |
| 2021-09-02 | 2021-08-31 | 22.282 | 149,823 | +2,410 | 0.00% | 3,338,356 |
| 2021-09-01 | 2021-08-30 | 22.207 | 147,413 | +3,214 | 0.00% | 3,273,646 |
| 2021-08-31 | 2021-08-27 | 22.058 | 144,199 | +2,410 | 0.00% | 3,180,732 |
| 2021-08-27 | 2021-08-25 | 22.182 | 141,789 | +401 | 0.00% | 3,145,222 |
| 2021-08-17 | 2021-08-13 | 23.253 | 141,388 | -401 | 0.00% | 3,287,687 |
| 2021-08-13 | 2021-08-11 | 23.178 | 141,789 | -4,820 | 0.00% | 3,286,422 |
| 2021-08-10 | 2021-08-06 | 20.415 | 146,609 | +3,213 | 0.00% | 2,992,992 |
| 2021-08-02 | 2021-07-29 | 21.236 | 143,396 | +2,410 | 0.00% | 3,045,209 |
| 2021-07-22 | 2021-07-20 | 22.158 | 140,986 | +402 | 0.00% | 3,123,900 |
| 2021-07-13 | 2021-07-09 | 22.058 | 140,584 | +401 | 0.00% | 3,100,992 |
| 2021-07-12 | 2021-07-08 | 22.232 | 140,183 | -48,200 | 0.00% | 3,116,577 |
| 2021-07-07 | 2021-07-05 | 22.232 | 188,383 | -4,820 | 0.00% | 4,188,169 |
| 2021-07-06 | 2021-07-02 | 22.207 | 193,203 | -803 | 0.00% | 4,290,519 |
| 2021-06-29 | 2021-06-25 | 22.830 | 194,006 | +1,606 | 0.00% | 4,429,101 |
| 2021-06-24 | 2021-06-22 | 24.290 | 192,400 | +7,424 | 0.00% | 4,673,340 |
| 2021-06-09 | 2021-06-07 | 23.694 | 184,976 | +1,931 | 0.00% | 4,382,844 |
| 2021-06-04 | 2021-06-02 | 23.979 | 183,045 | -773 | 0.00% | 4,389,230 |
| 2021-06-03 | 2021-06-01 | 23.979 | 183,818 | -772 | 0.00% | 4,407,766 |
| 2021-05-21 | 2021-05-18 | 24.445 | 184,590 | +8,496 | 0.00% | 4,512,318 |
| 2021-05-18 | 2021-05-14 | 23.927 | 176,094 | -1,545 | 0.00% | 4,213,432 |
| 2021-05-11 | 2021-05-07 | 25.300 | 177,639 | -1,545 | 0.00% | 4,494,200 |
| 2021-05-10 | 2021-05-06 | 25.222 | 179,184 | +6,179 | 0.00% | 4,519,368 |
| 2021-05-06 | 2021-05-04 | 25.144 | 173,005 | -3,089 | 0.00% | 4,350,081 |
| 2021-05-04 | 2021-04-30 | 25.455 | 176,094 | -773 | 0.00% | 4,482,472 |
| 2021-04-29 | 2021-04-27 | 25.326 | 176,867 | -33,597 | 0.00% | 4,479,249 |
| 2021-04-28 | 2021-04-26 | 25.377 | 210,464 | +1,545 | 0.00% | 5,341,010 |
| 2021-04-22 | 2021-04-20 | 25.895 | 208,919 | -1,545 | 0.00% | 5,410,002 |
| 2021-04-20 | 2021-04-16 | 26.089 | 210,464 | -25,487 | 0.00% | 5,490,885 |
| 2021-04-15 | 2021-04-13 | 25.507 | 235,951 | -1,545 | 0.00% | 6,018,352 |
| 2021-04-12 | 2021-04-08 | 25.766 | 237,496 | +26,646 | 0.00% | 6,119,260 |
| 2021-04-09 | 2021-04-07 | 25.740 | 210,850 | +5,407 | 0.00% | 5,427,246 |
| 2021-04-08 | 2021-04-01 | 26.154 | 205,443 | +6,565 | 0.00% | 5,373,190 |
| 2021-03-30 | 2021-03-26 | 26.543 | 198,878 | -383,855 | 0.00% | 5,278,738 |
| 2021-03-29 | 2021-03-25 | 26.478 | 582,733 | -108,901 | 0.01% | 15,429,521 |
| 2021-03-25 | 2021-03-23 | 27.319 | 691,634 | -2,317 | 0.01% | 18,895,061 |
| 2021-03-24 | 2021-03-22 | 27.449 | 693,951 | +385,400 | 0.01% | 19,048,210 |
| 2021-03-19 | 2021-03-17 | 27.319 | 308,551 | +1,544 | 0.00% | 8,429,444 |
| 2021-03-18 | 2021-03-16 | 27.060 | 307,007 | -1,158 | 0.00% | 8,307,762 |
| 2021-03-17 | 2021-03-15 | 25.895 | 308,165 | -16,992 | 0.00% | 7,979,999 |
| 2021-03-15 | 2021-03-11 | 25.274 | 325,157 | +1,931 | 0.00% | 8,217,930 |
| 2021-03-12 | 2021-03-10 | 25.041 | 323,226 | -1,544 | 0.00% | 8,093,796 |
| 2021-03-11 | 2021-03-09 | 24.937 | 324,770 | -47,113 | 0.00% | 8,098,819 |
| 2021-03-10 | 2021-03-08 | 24.419 | 371,883 | -33,597 | 0.00% | 9,081,080 |
| 2021-03-09 | 2021-03-05 | 24.393 | 405,480 | +36,300 | 0.00% | 9,890,992 |
| 2021-03-08 | 2021-03-04 | 24.600 | 369,180 | -56,767 | 0.00% | 9,081,995 |
| 2021-03-05 | 2021-03-03 | 24.963 | 425,947 | +73,372 | 0.01% | 10,632,909 |
| 2021-03-03 | 2021-03-01 | 25.248 | 352,575 | +47,885 | 0.00% | 8,901,755 |
| 2021-03-02 | 2021-02-26 | 25.429 | 304,690 | +86,503 | 0.00% | 7,747,993 |
| 2021-03-01 | 2021-02-25 | 26.025 | 218,187 | -17,764 | 0.00% | 5,678,249 |
| 2021-02-26 | 2021-02-24 | 24.160 | 235,951 | +772 | 0.00% | 5,700,632 |
| 2021-02-25 | 2021-02-23 | 24.678 | 235,179 | +23,171 | 0.00% | 5,803,780 |
| 2021-02-23 | 2021-02-19 | 24.393 | 212,008 | +772 | 0.00% | 5,171,573 |
| 2021-02-22 | 2021-02-18 | 23.849 | 211,236 | -3,089 | 0.00% | 5,037,871 |
| 2021-02-19 | 2021-02-17 | 23.953 | 214,325 | -1,545 | 0.00% | 5,133,742 |
| 2021-02-17 | 2021-02-11 | 23.461 | 215,870 | -2,317 | 0.00% | 5,064,540 |
| 2021-02-16 | 2021-02-09 | 23.306 | 218,187 | -1,545 | 0.00% | 5,084,999 |
| 2021-02-10 | 2021-02-08 | 23.772 | 219,732 | -1,544 | 0.00% | 5,223,427 |
| 2021-02-09 | 2021-02-05 | 23.176 | 221,276 | -6,952 | 0.00% | 5,128,340 |
| 2021-02-08 | 2021-02-04 | 22.865 | 228,228 | -2,317 | 0.00% | 5,218,541 |
| 2021-02-04 | 2021-02-02 | 22.969 | 230,545 | -772 | 0.00% | 5,295,401 |
| 2021-02-03 | 2021-02-01 | 23.254 | 231,317 | -5,406 | 0.00% | 5,379,023 |
| 2021-02-02 | 2021-01-29 | 22.632 | 236,723 | -76,462 | 0.00% | 5,357,614 |
| 2021-02-01 | 2021-01-28 | 23.176 | 313,185 | -9,268 | 0.00% | 7,258,443 |
| 2021-01-29 | 2021-01-27 | 23.798 | 322,453 | -7,724 | 0.00% | 7,673,640 |
| 2021-01-28 | 2021-01-26 | 23.849 | 330,177 | +10,427 | 0.00% | 7,874,554 |
| 2021-01-27 | 2021-01-25 | 23.927 | 319,750 | -85,344 | 0.00% | 7,650,715 |
| 2021-01-26 | 2021-01-22 | 24.186 | 405,094 | +15,447 | 0.00% | 9,797,656 |
| 2021-01-25 | 2021-01-21 | 24.756 | 389,647 | +36,686 | 0.00% | 9,646,033 |
| 2021-01-22 | 2021-01-20 | 25.507 | 352,961 | -26,260 | 0.00% | 9,002,901 |
| 2021-01-21 | 2021-01-19 | 24.316 | 379,221 | +120,100 | 0.00% | 9,220,988 |
| 2021-01-20 | 2021-01-18 | 23.176 | 259,121 | -30,894 | 0.00% | 6,005,444 |
| 2021-01-19 | 2021-01-15 | 22.063 | 290,015 | -6,179 | 0.00% | 6,398,520 |
| 2021-01-18 | 2021-01-14 | 21.778 | 296,194 | +2,703 | 0.00% | 6,450,476 |
| 2021-01-15 | 2021-01-13 | 21.856 | 293,491 | -1,544 | 0.00% | 6,414,410 |
| 2021-01-14 | 2021-01-12 | 21.881 | 295,035 | +23,170 | 0.00% | 6,455,795 |
| 2021-01-13 | 2021-01-11 | 21.312 | 271,865 | +53,292 | 0.00% | 5,793,922 |
| 2021-01-12 | 2021-01-08 | 20.224 | 218,573 | +1,158 | 0.00% | 4,420,456 |
| 2021-01-11 | 2021-01-07 | 19.913 | 217,415 | +39,776 | 0.00% | 4,329,476 |
| 2021-01-08 | 2021-01-06 | 19.680 | 177,639 | -3,089 | 0.00% | 3,496,000 |
| 2021-01-07 | 2021-01-05 | 20.457 | 180,728 | +1,544 | 0.00% | 3,697,192 |
| 2021-01-06 | 2021-01-04 | 21.364 | 179,184 | +773 | 0.00% | 3,828,007 |
| 2021-01-05 | 2020-12-31 | 21.830 | 178,411 | -6,565 | 0.00% | 3,894,652 |
| 2021-01-04 | 2020-12-29 | 21.778 | 184,976 | +772 | 0.00% | 4,028,384 |
| 2020-12-30 | 2020-12-28 | 22.270 | 184,204 | +772 | 0.00% | 4,102,202 |
| 2020-12-29 | 2020-12-24 | 22.399 | 183,432 | +773 | 0.00% | 4,108,759 |
| 2020-12-28 | 2020-12-22 | 22.322 | 182,659 | -7,337 | 0.00% | 4,077,255 |
| 2020-12-23 | 2020-12-21 | 22.555 | 189,996 | +772 | 0.00% | 4,285,309 |
| 2020-12-22 | 2020-12-18 | 23.176 | 189,224 | -178,412 | 0.00% | 4,385,496 |
| 2020-12-21 | 2020-12-17 | 23.124 | 367,636 | +179,184 | 0.00% | 8,501,372 |
| 2020-12-17 | 2020-12-15 | 22.684 | 188,452 | -10,813 | 0.00% | 4,274,884 |
| 2020-12-14 | 2020-12-10 | 22.658 | 199,265 | +773 | 0.00% | 4,515,009 |
| 2020-12-11 | 2020-12-09 | 22.840 | 198,492 | +772 | 0.00% | 4,533,474 |
| 2020-12-10 | 2020-12-08 | 23.047 | 197,720 | +1,545 | 0.00% | 4,556,802 |
| 2020-12-09 | 2020-12-07 | 24.005 | 196,175 | +772 | 0.00% | 4,709,154 |
| 2020-12-08 | 2020-12-04 | 24.083 | 195,403 | +8,882 | 0.00% | 4,705,802 |
| 2020-12-04 | 2020-12-02 | 24.989 | 186,521 | +10,813 | 0.00% | 4,660,951 |
| 2020-12-03 | 2020-12-01 | 24.678 | 175,708 | +10,040 | 0.00% | 4,336,146 |
| 2020-12-02 | 2020-11-30 | 24.419 | 165,668 | +31,666 | 0.00% | 4,045,478 |
| 2020-12-01 | 2020-11-27 | 25.118 | 134,002 | +5,407 | 0.00% | 3,365,910 |
| 2020-11-27 | 2020-11-25 | 23.953 | 128,595 | +772 | 0.00% | 3,080,245 |
| 2020-11-25 | 2020-11-23 | 22.840 | 127,823 | +10,813 | 0.00% | 2,919,423 |
| 2020-11-24 | 2020-11-20 | 23.668 | 117,010 | +1,931 | 0.00% | 2,769,419 |
| 2020-11-23 | 2020-11-19 | 24.600 | 115,079 | +772 | 0.00% | 2,830,996 |
| 2020-11-20 | 2020-11-18 | 25.092 | 114,307 | +773 | 0.00% | 2,868,244 |
| 2020-11-19 | 2020-11-17 | 25.015 | 113,534 | +772 | 0.00% | 2,840,028 |
| 2020-11-12 | 2020-11-10 | 26.996 | 112,762 | -7,724 | 0.00% | 3,044,096 |
| 2020-11-10 | 2020-11-06 | 26.219 | 120,486 | +7,724 | 0.00% | 3,159,011 |
| 2020-10-30 | 2020-10-28 | 24.704 | 112,762 | +772 | 0.00% | 2,785,676 |
| 2020-10-19 | 2020-10-15 | 25.144 | 111,990 | +773 | 0.00% | 2,815,905 |
| 2020-09-30 | 2020-09-28 | 25.092 | 111,217 | +772 | 0.00% | 2,790,708 |
| 2020-09-28 | 2020-09-24 | 25.481 | 110,445 | +772 | 0.00% | 2,814,237 |
| 2020-09-24 | 2020-09-22 | 25.559 | 109,673 | +7,724 | 0.00% | 2,803,086 |
| 2020-09-22 | 2020-09-18 | 26.348 | 101,949 | +23,170 | 0.00% | 2,686,191 |
| 2020-09-21 | 2020-09-17 | 27.591 | 78,779 | +772 | 0.00% | 2,173,612 |
| 2020-09-18 | 2020-09-16 | 28.054 | 78,007 | +2,440 | 0.00% | 2,188,441 |
| 2020-09-17 | 2020-09-15 | 28.253 | 75,567 | +58,186 | 0.00% | 2,134,988 |
| 2020-09-14 | 2020-09-10 | 28.121 | 17,381 | +756 | 0.00% | 488,764 |
| 2020-09-07 | 2020-09-03 | 28.385 | 16,625 | -1,511 | 0.00% | 471,905 |
| 2020-09-03 | 2020-09-01 | 28.848 | 18,136 | +755 | 0.00% | 523,195 |
| 2020-08-26 | 2020-08-24 | 31.032 | 17,381 | +756 | 0.00% | 539,365 |
| 2020-08-14 | 2020-08-12 | 30.767 | 16,625 | -7,557 | 0.00% | 511,505 |
| 2020-08-13 | 2020-08-11 | 30.767 | 24,182 | +7,557 | 0.00% | 744,013 |
| 2020-08-10 | 2020-08-06 | 30.569 | 16,625 | +7,557 | 0.00% | 508,205 |
| 2020-07-24 | 2020-07-22 | 31.958 | 9,068 | -378 | 0.00% | 289,797 |
| 2020-06-30 | 2020-06-26 | 33.136 | 9,446 | +223 | 0.00% | 313,000 |
| 2020-06-03 | 2020-06-01 | 33.474 | 9,223 | +368 | 0.00% | 308,735 |
| 2020-03-20 | 2020-03-18 | 31.238 | 8,855 | -2,951 | 0.00% | 276,616 |
| 2020-03-19 | 2020-03-17 | 33.068 | 11,806 | +2,951 | 0.00% | 390,400 |
| 2020-01-15 | 2020-01-13 | 40.183 | 8,855 | -1,475 | 0.00% | 355,820 |
| 2020-01-03 | 2019-12-31 | 41.132 | 10,330 | -14,758 | 0.00% | 424,890 |
| 2020-01-02 | 2019-12-27 | 40.793 | 25,088 | -7,379 | 0.00% | 1,023,410 |
| 2019-11-12 | 2019-11-08 | 36.727 | 32,467 | -1,475 | 0.00% | 1,192,418 |
| 2019-11-11 | 2019-11-07 | 37.201 | 33,942 | +1,475 | 0.00% | 1,262,690 |
| 2019-09-17 | 2019-09-13 | 36.471 | 32,467 | +557 | 0.00% | 1,184,117 |
| 2019-08-30 | 2019-08-28 | 34.334 | 31,910 | +14,505 | 0.00% | 1,095,602 |
| 2019-08-16 | 2019-08-14 | 33.507 | 17,405 | +7,252 | 0.00% | 583,186 |
| 2019-06-18 | 2019-06-14 | 38.967 | 10,153 | +183 | 0.00% | 395,635 |
| 2019-04-15 | 2019-04-11 | 41.776 | 9,970 | -1,424 | 0.00% | 416,504 |
| 2019-04-11 | 2019-04-09 | 42.618 | 11,394 | +1,424 | 0.00% | 485,593 |
| 2019-04-02 | 2019-03-29 | 41.846 | 9,970 | -1,424 | 0.00% | 417,204 |
| 2019-03-28 | 2019-03-26 | 39.740 | 11,394 | -4,273 | 0.00% | 452,793 |
| 2019-03-22 | 2019-03-20 | 42.057 | 15,667 | +1,424 | 0.00% | 658,901 |
| 2019-01-02 | 2018-12-27 | 36.299 | 14,243 | +1,425 | 0.00% | 517,011 |
| 2018-12-28 | 2018-12-24 | 36.580 | 12,818 | -1,425 | 0.00% | 468,884 |
| 2018-09-18 | 2018-09-14 | 34.493 | 14,243 | +240 | 0.00% | 491,284 |
| 2018-08-24 | 2018-08-22 | 34.493 | 14,003 | -1,400 | 0.00% | 483,006 |
| 2018-08-09 | 2018-08-07 | 33.993 | 15,403 | -1,400 | 0.00% | 523,596 |
| 2018-08-06 | 2018-08-02 | 33.636 | 16,803 | -1,401 | 0.00% | 565,187 |
| 2018-06-13 | 2018-06-11 | 41.634 | 18,204 | +281 | 0.00% | 757,913 |
| 2018-06-12 | 2018-06-08 | 41.780 | 17,923 | -1,378 | 0.00% | 748,814 |
| 2018-03-26 | 2018-03-22 | 42.215 | 19,301 | -6,894 | 0.00% | 814,786 |
| 2018-03-23 | 2018-03-21 | 42.070 | 26,195 | -34,466 | 0.00% | 1,102,014 |
| 2018-03-22 | 2018-03-20 | 40.329 | 60,661 | +4,136 | 0.00% | 2,446,388 |
| 2018-03-19 | 2018-03-15 | 40.474 | 56,525 | -24,816 | 0.00% | 2,287,787 |
| 2018-03-16 | 2018-03-14 | 40.256 | 81,341 | +6,893 | 0.00% | 3,274,488 |
| 2018-03-14 | 2018-03-12 | 40.982 | 74,448 | +34,467 | 0.00% | 3,051,001 |
| 2018-03-08 | 2018-03-06 | 40.039 | 39,981 | -17,923 | 0.00% | 1,600,787 |
| 2018-03-02 | 2018-02-28 | 39.894 | 57,904 | -68,933 | 0.00% | 2,310,001 |
| 2018-03-01 | 2018-02-27 | 41.344 | 126,837 | -6,894 | 0.00% | 5,243,988 |
| 2018-02-21 | 2018-02-15 | 41.562 | 133,731 | -206,800 | 0.00% | 5,558,116 |
| 2018-02-20 | 2018-02-13 | 38.298 | 340,531 | +34,467 | 0.00% | 13,041,618 |
| 2018-02-14 | 2018-02-12 | 37.935 | 306,064 | +34,467 | 0.00% | 11,610,605 |
| 2018-02-13 | 2018-02-09 | 38.225 | 271,597 | -35,846 | 0.00% | 10,381,892 |
| 2018-02-12 | 2018-02-08 | 39.313 | 307,443 | -34,466 | 0.00% | 12,086,618 |
| 2018-02-09 | 2018-02-07 | 39.241 | 341,909 | -27,574 | 0.00% | 13,416,793 |
| 2018-02-08 | 2018-02-06 | 41.272 | 369,483 | -619,021 | 0.00% | 15,249,220 |
| 2018-02-06 | 2018-02-02 | 44.971 | 988,504 | +9,651 | 0.01% | 44,454,019 |
| 2018-02-05 | 2018-02-01 | 45.696 | 978,853 | +22,059 | 0.01% | 44,730,004 |
| 2018-02-01 | 2018-01-30 | 44.753 | 956,794 | -30,331 | 0.01% | 42,819,788 |
| 2018-01-31 | 2018-01-29 | 45.116 | 987,125 | +30,331 | 0.01% | 44,535,204 |
| 2018-01-29 | 2018-01-25 | 44.028 | 956,794 | -690,712 | 0.01% | 42,125,788 |
| 2018-01-26 | 2018-01-24 | 44.318 | 1,647,506 | +49,632 | 0.02% | 73,014,501 |
| 2018-01-25 | 2018-01-23 | 44.971 | 1,597,874 | +1,378,666 | 0.02% | 71,858,000 |
| 2018-01-18 | 2018-01-16 | 42.360 | 219,208 | -56,525 | 0.00% | 9,285,604 |
| 2018-01-17 | 2018-01-15 | 41.344 | 275,733 | -8,272 | 0.00% | 11,399,991 |
| 2018-01-16 | 2018-01-12 | 42.868 | 284,005 | -2,758 | 0.00% | 12,174,591 |
| 2018-01-15 | 2018-01-11 | 42.360 | 286,763 | -19,301 | 0.00% | 12,147,219 |
| 2018-01-12 | 2018-01-10 | 42.142 | 306,064 | -1,379 | 0.00% | 12,898,205 |
| 2018-01-10 | 2018-01-08 | 42.650 | 307,443 | -1,378 | 0.00% | 13,112,420 |
| 2018-01-08 | 2018-01-04 | 39.458 | 308,821 | -15,166 | 0.00% | 12,185,592 |
| 2018-01-05 | 2018-01-03 | 38.733 | 323,987 | +30,331 | 0.00% | 12,549,018 |
| 2018-01-04 | 2018-01-02 | 38.153 | 293,656 | -1,379 | 0.00% | 11,203,805 |
| 2018-01-03 | 2017-12-29 | 36.485 | 295,035 | -1,378 | 0.00% | 10,764,217 |
| 2017-12-29 | 2017-12-27 | 35.759 | 296,413 | +48,253 | 0.00% | 10,599,493 |
| 2017-12-21 | 2017-12-19 | 34.889 | 248,160 | +1,379 | 0.00% | 8,658,004 |
| 2017-12-11 | 2017-12-07 | 34.671 | 246,781 | -5,515 | 0.00% | 8,556,192 |
| 2017-12-06 | 2017-12-04 | 35.977 | 252,296 | -2,757 | 0.00% | 9,076,804 |
| 2017-12-05 | 2017-12-01 | 36.122 | 255,053 | -9,651 | 0.00% | 9,212,992 |
| 2017-11-24 | 2017-11-22 | 35.904 | 264,704 | -30,331 | 0.00% | 9,504,004 |
| 2017-11-23 | 2017-11-21 | 35.034 | 295,035 | +38,603 | 0.00% | 10,336,216 |
| 2017-11-06 | 2017-11-02 | 36.702 | 256,432 | -1,379 | 0.00% | 9,411,604 |
| 2017-10-13 | 2017-10-11 | 37.210 | 257,811 | -4,136 | 0.00% | 9,593,116 |
| 2017-10-12 | 2017-10-10 | 37.718 | 261,947 | +2,758 | 0.00% | 9,880,017 |
| 2017-10-10 | 2017-10-06 | 38.588 | 259,189 | +1,378 | 0.00% | 10,001,591 |
| 2017-10-09 | 2017-10-04 | 38.661 | 257,811 | -2,757 | 0.00% | 9,967,117 |
| 2017-10-04 | 2017-09-29 | 36.847 | 260,568 | +16,544 | 0.00% | 9,601,204 |
| 2017-09-27 | 2017-09-25 | 36.920 | 244,024 | +6,893 | 0.00% | 9,009,304 |
| 2017-09-22 | 2017-09-20 | 40.619 | 237,131 | -68,933 | 0.00% | 9,632,018 |
| 2017-09-21 | 2017-09-19 | 41.272 | 306,064 | +70,312 | 0.00% | 12,631,805 |
| 2017-09-20 | 2017-09-18 | 42.360 | 235,752 | -6,893 | 0.00% | 9,986,404 |
| 2017-09-19 | 2017-09-15 | 40.401 | 242,645 | +4,136 | 0.00% | 9,803,191 |
| 2017-09-18 | 2017-09-14 | 39.603 | 238,509 | -31,710 | 0.00% | 9,445,791 |
| 2017-09-13 | 2017-09-11 | 40.189 | 270,219 | +730 | 0.00% | 10,859,940 |
| 2017-09-12 | 2017-09-08 | 39.896 | 269,489 | -129,300 | 0.00% | 10,751,401 |
| 2017-09-11 | 2017-09-07 | 40.410 | 398,789 | +40,831 | 0.01% | 16,114,991 |
| 2017-09-08 | 2017-09-06 | 39.234 | 357,958 | +34,027 | 0.00% | 14,044,217 |
| 2017-09-05 | 2017-09-01 | 39.749 | 323,931 | +57,164 | 0.00% | 12,875,793 |
| 2017-09-01 | 2017-08-30 | 40.263 | 266,767 | +35,388 | 0.00% | 10,740,806 |
| 2017-08-31 | 2017-08-29 | 40.263 | 231,379 | -1,361 | 0.00% | 9,315,983 |
| 2017-08-28 | 2017-08-24 | 40.851 | 232,740 | -9,528 | 0.00% | 9,507,581 |
| 2017-08-25 | 2017-08-22 | 38.867 | 242,268 | -129,300 | 0.00% | 9,416,205 |
| 2017-08-24 | 2017-08-21 | 37.471 | 371,568 | +1,361 | 0.00% | 13,922,995 |
| 2017-08-17 | 2017-08-15 | 36.883 | 370,207 | +136,105 | 0.00% | 13,654,398 |
| 2017-08-16 | 2017-08-14 | 36.957 | 234,102 | -4,083 | 0.00% | 8,651,617 |
| 2017-08-15 | 2017-08-11 | 37.177 | 238,185 | -1,361 | 0.00% | 8,855,011 |
| 2017-08-14 | 2017-08-10 | 37.912 | 239,546 | -4,083 | 0.00% | 9,081,610 |
| 2017-08-11 | 2017-08-09 | 38.646 | 243,629 | -2,722 | 0.00% | 9,415,403 |
| 2017-08-09 | 2017-08-07 | 38.500 | 246,351 | -133,383 | 0.00% | 9,484,399 |
| 2017-08-08 | 2017-08-04 | 38.793 | 379,734 | -55,804 | 0.01% | 14,731,182 |
| 2017-08-04 | 2017-08-02 | 39.455 | 435,538 | -235,462 | 0.01% | 17,184,011 |
| 2017-08-01 | 2017-07-28 | 38.793 | 671,000 | -34,027 | 0.01% | 26,030,388 |
| 2017-07-31 | 2017-07-27 | 39.161 | 705,027 | +27,221 | 0.01% | 27,609,412 |
| 2017-07-25 | 2017-07-21 | 38.279 | 677,806 | -13,610 | 0.01% | 25,945,816 |
| 2017-07-24 | 2017-07-20 | 38.426 | 691,416 | +13,610 | 0.01% | 26,568,395 |
| 2017-07-19 | 2017-07-17 | 37.618 | 677,806 | -115,689 | 0.01% | 25,497,616 |
| 2017-07-18 | 2017-07-14 | 37.324 | 793,495 | +108,884 | 0.01% | 29,616,389 |
| 2017-07-06 | 2017-07-04 | 34.018 | 684,611 | -34,026 | 0.01% | 23,288,905 |
| 2017-07-05 | 2017-07-03 | 34.312 | 718,637 | +34,026 | 0.01% | 24,657,592 |
| 2017-06-16 | 2017-06-14 | 35.094 | 684,611 | +12,394 | 0.01% | 24,025,652 |
| 2017-06-08 | 2017-06-06 | 35.917 | 672,217 | +6,682 | 0.01% | 24,143,998 |
| 2017-06-07 | 2017-06-05 | 35.094 | 665,535 | -1,336 | 0.01% | 23,356,201 |
| 2017-06-06 | 2017-06-02 | 35.019 | 666,871 | -298,021 | 0.01% | 23,353,187 |
| 2017-06-05 | 2017-06-01 | 35.094 | 964,892 | +1,336 | 0.01% | 33,861,798 |
| 2017-06-01 | 2017-05-29 | 35.393 | 963,556 | -4,009 | 0.01% | 34,103,313 |
| 2017-04-24 | 2017-04-20 | 34.346 | 967,565 | -5,346 | 0.01% | 33,231,604 |
| 2017-04-18 | 2017-04-12 | 34.869 | 972,911 | -44,101 | 0.01% | 33,924,816 |
| 2017-04-10 | 2017-04-06 | 34.196 | 1,017,012 | +4,009 | 0.01% | 34,777,691 |
| 2017-04-06 | 2017-04-03 | 33.448 | 1,013,003 | +9,355 | 0.01% | 33,882,599 |
| 2017-04-05 | 2017-03-31 | 33.223 | 1,003,648 | -6,682 | 0.01% | 33,344,396 |
| 2017-04-03 | 2017-03-30 | 33.223 | 1,010,330 | +6,682 | 0.01% | 33,566,394 |
| 2017-03-31 | 2017-03-29 | 33.747 | 1,003,648 | +6,682 | 0.01% | 33,870,096 |
| 2017-03-29 | 2017-03-27 | 33.971 | 996,966 | -1,336 | 0.01% | 33,868,399 |
| 2017-03-28 | 2017-03-24 | 35.543 | 998,302 | +1,336 | 0.01% | 35,482,484 |
| 2017-03-27 | 2017-03-23 | 35.842 | 996,966 | +2,673 | 0.01% | 35,733,399 |
| 2017-03-23 | 2017-03-21 | 37.114 | 994,293 | +1,336 | 0.01% | 36,902,393 |
| 2017-03-17 | 2017-03-15 | 37.264 | 992,957 | +2,673 | 0.01% | 37,001,408 |
| 2017-03-10 | 2017-03-08 | 36.590 | 990,284 | +4,009 | 0.01% | 36,234,902 |
| 2017-02-28 | 2017-02-24 | 36.067 | 986,275 | +42,766 | 0.01% | 35,571,611 |
| 2017-02-24 | 2017-02-22 | 36.590 | 943,509 | +169,724 | 0.01% | 34,523,385 |
| 2017-02-23 | 2017-02-21 | 35.318 | 773,785 | -5,345 | 0.01% | 27,328,813 |
| 2017-02-21 | 2017-02-17 | 35.318 | 779,130 | -6,682 | 0.01% | 27,517,590 |
| 2017-02-17 | 2017-02-15 | 36.366 | 785,812 | +153,687 | 0.01% | 28,576,787 |
| 2017-02-13 | 2017-02-09 | 36.665 | 632,125 | +121,614 | 0.01% | 23,177,016 |
| 2017-02-10 | 2017-02-08 | 36.067 | 510,511 | +302,030 | 0.01% | 18,412,409 |
| 2017-02-07 | 2017-02-03 | 34.271 | 208,481 | -16,037 | 0.00% | 7,144,806 |
| 2017-01-26 | 2017-01-24 | 33.747 | 224,518 | +2,673 | 0.00% | 7,576,806 |
| 2017-01-25 | 2017-01-23 | 33.597 | 221,845 | +1,336 | 0.00% | 7,453,400 |
| 2017-01-20 | 2017-01-18 | 34.046 | 220,509 | -14,700 | 0.00% | 7,507,515 |
| 2017-01-18 | 2017-01-16 | 33.747 | 235,209 | -1,337 | 0.00% | 7,937,595 |
| 2017-01-17 | 2017-01-13 | 34.420 | 236,546 | -12,027 | 0.00% | 8,142,015 |
| 2017-01-13 | 2017-01-11 | 33.523 | 248,573 | -34,747 | 0.00% | 8,332,790 |
| 2017-01-11 | 2017-01-09 | 32.400 | 283,320 | -12,028 | 0.00% | 9,179,597 |
| 2017-01-10 | 2017-01-06 | 31.951 | 295,348 | -13,364 | 0.00% | 9,436,705 |
| 2017-01-09 | 2017-01-05 | 31.427 | 308,712 | +26,728 | 0.00% | 9,702,000 |
| 2017-01-05 | 2017-01-03 | 31.053 | 281,984 | +32,074 | 0.00% | 8,756,510 |
| 2017-01-03 | 2016-12-29 | 30.380 | 249,910 | -1,336 | 0.00% | 7,592,209 |
| 2016-12-29 | 2016-12-23 | 30.529 | 251,246 | +6,682 | 0.00% | 7,670,396 |
| 2016-12-21 | 2016-12-19 | 30.904 | 244,564 | +14,701 | 0.00% | 7,557,898 |
| 2016-12-12 | 2016-12-08 | 33.523 | 229,863 | +30,737 | 0.00% | 7,705,584 |
| 2016-12-09 | 2016-12-07 | 32.924 | 199,126 | +2,673 | 0.00% | 6,556,003 |
| 2016-12-08 | 2016-12-06 | 32.999 | 196,453 | +6,682 | 0.00% | 6,482,697 |
| 2016-12-02 | 2016-11-30 | 33.523 | 189,771 | -2,673 | 0.00% | 6,361,600 |
| 2016-11-30 | 2016-11-28 | 33.747 | 192,444 | -105,577 | 0.00% | 6,494,405 |
| 2016-11-25 | 2016-11-23 | 33.747 | 298,021 | -1,336 | 0.00% | 10,057,311 |
| 2016-11-24 | 2016-11-22 | 33.597 | 299,357 | -26,728 | 0.00% | 10,057,597 |
| 2016-11-23 | 2016-11-21 | 32.999 | 326,085 | -69,494 | 0.00% | 10,760,387 |
| 2016-11-21 | 2016-11-17 | 32.849 | 395,579 | -13,364 | 0.01% | 12,994,399 |
| 2016-11-18 | 2016-11-16 | 32.924 | 408,943 | -17,374 | 0.01% | 13,463,994 |
| 2016-11-16 | 2016-11-14 | 34.121 | 426,317 | +5,346 | 0.01% | 14,546,415 |
| 2016-11-15 | 2016-11-11 | 34.720 | 420,971 | -65,484 | 0.01% | 14,616,003 |
| 2016-11-14 | 2016-11-10 | 35.543 | 486,455 | +41,429 | 0.01% | 17,289,990 |
| 2016-11-11 | 2016-11-09 | 35.318 | 445,026 | -8,019 | 0.01% | 15,717,586 |
| 2016-11-10 | 2016-11-08 | 35.992 | 453,045 | +6,682 | 0.01% | 16,305,904 |
| 2016-11-09 | 2016-11-07 | 35.468 | 446,363 | +1,337 | 0.01% | 15,831,607 |
| 2016-11-04 | 2016-11-02 | 35.543 | 445,026 | -16,037 | 0.01% | 15,817,486 |
| 2016-11-03 | 2016-11-01 | 36.067 | 461,063 | +284,656 | 0.01% | 16,628,986 |
| 2016-10-31 | 2016-10-27 | 35.917 | 176,407 | -13,364 | 0.00% | 6,336,005 |
| 2016-10-26 | 2016-10-24 | 36.216 | 189,771 | +9,355 | 0.00% | 6,872,799 |
| 2016-10-14 | 2016-10-12 | 36.441 | 180,416 | -1,337 | 0.00% | 6,574,496 |
| 2016-10-13 | 2016-10-11 | 35.917 | 181,753 | +34,747 | 0.00% | 6,528,017 |
| 2016-09-28 | 2016-09-26 | 39.958 | 147,006 | -1,336 | 0.00% | 5,874,011 |
| 2016-09-15 | 2016-09-13 | 39.364 | 148,342 | +1,993 | 0.00% | 5,839,351 |
| 2016-09-14 | 2016-09-12 | 39.743 | 146,349 | -3,955 | 0.00% | 5,816,398 |
| 2016-09-13 | 2016-09-09 | 41.639 | 150,304 | -197,769 | 0.00% | 6,258,582 |
| 2016-09-12 | 2016-09-08 | 40.653 | 348,073 | -19,777 | 0.01% | 14,150,383 |
| 2016-09-07 | 2016-09-05 | 40.805 | 367,850 | -31,643 | 0.01% | 15,010,187 |
| 2016-09-05 | 2016-09-01 | 39.061 | 399,493 | -69,879 | 0.01% | 15,604,486 |
| 2016-09-01 | 2016-08-30 | 39.516 | 469,372 | -32,961 | 0.01% | 18,547,611 |
| 2016-08-30 | 2016-08-26 | 38.606 | 502,333 | +65,923 | 0.01% | 19,392,891 |
| 2016-08-26 | 2016-08-24 | 39.440 | 436,410 | +1,318 | 0.01% | 17,211,991 |
| 2016-08-17 | 2016-08-15 | 41.109 | 435,092 | +1,319 | 0.01% | 17,886,009 |
| 2016-08-11 | 2016-08-09 | 40.805 | 433,773 | +1,318 | 0.01% | 17,700,187 |
| 2016-08-01 | 2016-07-28 | 39.364 | 432,455 | -1,318 | 0.01% | 17,023,206 |
| 2016-07-29 | 2016-07-27 | 39.364 | 433,773 | -2,637 | 0.01% | 17,075,088 |
| 2016-07-19 | 2016-07-15 | 39.137 | 436,410 | +1,318 | 0.01% | 17,079,591 |
| 2016-07-15 | 2016-07-13 | 39.137 | 435,092 | -5,274 | 0.01% | 17,028,009 |
| 2016-07-12 | 2016-07-08 | 37.771 | 440,366 | +1,319 | 0.01% | 16,633,215 |
| 2016-07-07 | 2016-07-05 | 37.771 | 439,047 | +59,331 | 0.01% | 16,583,394 |
| 2016-07-06 | 2016-07-04 | 38.075 | 379,716 | -1,319 | 0.01% | 14,457,583 |
| 2016-07-05 | 2016-06-30 | 37.165 | 381,035 | -2,637 | 0.01% | 14,161,003 |
| 2016-06-15 | 2016-06-13 | 35.875 | 383,672 | -1,318 | 0.01% | 13,764,306 |
| 2016-06-06 | 2016-06-02 | 35.572 | 384,990 | +3,955 | 0.01% | 13,694,790 |
| 2016-05-30 | 2016-05-26 | 34.889 | 381,035 | -6,592 | 0.01% | 13,294,003 |
| 2016-05-27 | 2016-05-25 | 34.813 | 387,627 | +6,592 | 0.01% | 13,494,593 |
| 2016-05-26 | 2016-05-24 | 34.131 | 381,035 | +13,185 | 0.01% | 13,005,003 |
| 2016-05-25 | 2016-05-23 | 34.131 | 367,850 | +19,777 | 0.01% | 12,554,989 |
| 2016-05-18 | 2016-05-16 | 33.145 | 348,073 | -14,503 | 0.01% | 11,536,786 |
| 2016-05-11 | 2016-05-09 | 34.992 | 362,576 | +32,961 | 0.01% | 12,687,140 |
| 2016-05-10 | 2016-05-06 | 35.301 | 329,615 | +11,145 | 0.01% | 11,635,624 |
| 2016-05-09 | 2016-05-05 | 36.305 | 318,470 | +3,884 | 0.00% | 11,561,998 |
| 2016-05-06 | 2016-05-04 | 36.614 | 314,586 | +10,356 | 0.00% | 11,518,190 |
| 2016-05-03 | 2016-04-28 | 38.622 | 304,230 | -12,945 | 0.00% | 11,750,018 |
| 2016-04-28 | 2016-04-26 | 38.390 | 317,175 | +12,945 | 0.00% | 12,176,482 |
| 2016-04-27 | 2016-04-25 | 38.236 | 304,230 | +20,714 | 0.00% | 11,632,518 |
| 2016-04-26 | 2016-04-22 | 38.468 | 283,516 | +18,124 | 0.00% | 10,906,199 |
| 2016-04-25 | 2016-04-21 | 38.777 | 265,392 | +25,892 | 0.00% | 10,291,011 |
| 2016-04-22 | 2016-04-20 | 38.390 | 239,500 | +12,946 | 0.00% | 9,194,506 |
| 2016-04-21 | 2016-04-19 | 38.545 | 226,554 | +51,784 | 0.00% | 8,732,504 |
| 2016-04-20 | 2016-04-18 | 38.390 | 174,770 | -19,419 | 0.00% | 6,709,494 |
| 2016-04-12 | 2016-04-08 | 37.155 | 194,189 | +19,419 | 0.00% | 7,214,998 |
| 2016-04-01 | 2016-03-30 | 37.927 | 174,770 | -258,919 | 0.00% | 6,628,494 |
| 2016-03-30 | 2016-03-24 | 37.541 | 433,689 | -194,189 | 0.01% | 16,281,003 |
| 2016-03-29 | 2016-03-23 | 37.850 | 627,878 | +434,984 | 0.01% | 23,765,001 |
| 2016-03-24 | 2016-03-22 | 38.854 | 192,894 | +23,302 | 0.00% | 7,494,682 |
| 2016-03-14 | 2016-03-10 | 38.699 | 169,592 | +1,295 | 0.00% | 6,563,108 |
| 2016-03-08 | 2016-03-04 | 38.468 | 168,297 | -64,730 | 0.00% | 6,473,993 |
| 2016-03-04 | 2016-03-02 | 38.159 | 233,027 | -130,754 | 0.00% | 8,892,005 |
| 2016-03-02 | 2016-02-29 | 35.687 | 363,781 | +64,730 | 0.01% | 12,982,206 |
| 2016-02-19 | 2016-02-17 | 34.914 | 299,051 | -6,473 | 0.00% | 10,441,195 |
| 2016-02-18 | 2016-02-16 | 35.378 | 305,524 | -25,892 | 0.00% | 10,808,796 |
| 2016-02-16 | 2016-02-12 | 32.288 | 331,416 | +25,892 | 0.01% | 10,700,800 |
| 2016-02-11 | 2016-02-04 | 33.679 | 305,524 | -25,892 | 0.00% | 10,289,596 |
| 2016-01-25 | 2016-01-21 | 31.902 | 331,416 | +129,459 | 0.01% | 10,572,800 |
| 2016-01-21 | 2016-01-19 | 35.532 | 201,957 | +1,295 | 0.00% | 7,176,013 |
| 2016-01-15 | 2016-01-13 | 34.528 | 200,662 | +32,365 | 0.00% | 6,928,499 |
| 2016-01-08 | 2016-01-06 | 39.008 | 168,297 | +2,589 | 0.00% | 6,564,993 |
| 2016-01-06 | 2016-01-04 | 39.858 | 165,708 | +1,295 | 0.00% | 6,604,800 |
| 2016-01-04 | 2015-12-29 | 41.866 | 164,413 | -2,590 | 0.00% | 6,883,383 |
| 2015-12-22 | 2015-12-18 | 40.785 | 167,003 | +2,590 | 0.00% | 6,811,217 |
| 2015-12-18 | 2015-12-16 | 40.631 | 164,413 | -2,590 | 0.00% | 6,680,183 |
| 2015-12-04 | 2015-12-02 | 42.330 | 167,003 | +2,590 | 0.00% | 7,069,217 |
| 2015-12-02 | 2015-11-30 | 39.704 | 164,413 | +2,589 | 0.00% | 6,527,784 |
| 2015-11-30 | 2015-11-26 | 40.785 | 161,824 | -22,008 | 0.00% | 6,599,991 |
| 2015-11-27 | 2015-11-25 | 40.553 | 183,832 | +19,419 | 0.00% | 7,454,987 |
| 2015-11-16 | 2015-11-12 | 40.244 | 164,413 | -2,590 | 0.00% | 6,616,684 |
| 2015-10-28 | 2015-10-26 | 40.399 | 167,003 | -1,294 | 0.00% | 6,746,716 |
| 2015-10-27 | 2015-10-23 | 39.935 | 168,297 | -2,589 | 0.00% | 6,720,993 |
| 2015-10-20 | 2015-10-16 | 40.013 | 170,886 | +2,589 | 0.00% | 6,837,585 |
| 2015-10-16 | 2015-10-14 | 40.245 | 168,297 | +2,265 | 0.00% | 6,773,161 |
| 2015-10-14 | 2015-10-12 | 40.480 | 166,032 | +2,554 | 0.00% | 6,721,006 |
| 2015-10-09 | 2015-10-07 | 39.854 | 163,478 | -1,277 | 0.00% | 6,515,219 |
| 2015-10-07 | 2015-10-05 | 39.227 | 164,755 | +1,277 | 0.00% | 6,462,912 |
| 2015-09-29 | 2015-09-24 | 36.174 | 163,478 | -12,771 | 0.00% | 5,913,617 |
| 2015-09-22 | 2015-09-18 | 37.348 | 176,249 | -19,158 | 0.00% | 6,582,593 |
| 2015-09-18 | 2015-09-16 | 36.644 | 195,407 | +31,929 | 0.00% | 7,160,410 |
| 2015-09-15 | 2015-09-11 | 35.234 | 163,478 | -2,554 | 0.00% | 5,760,017 |
| 2015-09-10 | 2015-09-08 | 35.863 | 166,032 | +2,554 | 0.00% | 5,954,467 |
| 2015-09-09 | 2015-09-07 | 34.204 | 163,478 | +1,441 | 0.00% | 5,591,682 |
| 2015-08-24 | 2015-08-20 | 36.653 | 162,037 | -12,659 | 0.00% | 5,939,193 |
| 2015-07-23 | 2015-07-21 | 42.499 | 174,696 | +69,625 | 0.00% | 7,424,385 |
| 2015-07-08 | 2015-07-06 | 40.208 | 105,071 | -3,798 | 0.00% | 4,224,700 |
| 2015-06-26 | 2015-06-24 | 44.474 | 108,869 | -2,532 | 0.00% | 4,841,812 |
| 2015-06-23 | 2015-06-19 | 43.368 | 111,401 | -2,531 | 0.00% | 4,831,219 |
| 2015-06-18 | 2015-06-16 | 44.957 | 113,932 | -16,078 | 0.00% | 5,122,007 |
| 2015-06-16 | 2015-06-12 | 45.757 | 130,010 | +38,753 | 0.00% | 5,948,822 |
| 2015-06-12 | 2015-06-10 | 44.157 | 91,257 | +2,500 | 0.00% | 4,029,614 |
| 2015-06-09 | 2015-06-05 | 45.437 | 88,757 | -2,500 | 0.00% | 4,032,823 |
| 2015-06-05 | 2015-06-03 | 45.037 | 91,257 | -3,750 | 0.00% | 4,109,914 |
| 2015-06-03 | 2015-06-01 | 46.157 | 95,007 | -2,500 | 0.00% | 4,385,202 |
| 2015-06-02 | 2015-05-29 | 44.957 | 97,507 | +2,500 | 0.00% | 4,383,594 |
| 2015-06-01 | 2015-05-28 | 45.997 | 95,007 | +2,500 | 0.00% | 4,370,002 |
| 2015-05-28 | 2015-05-26 | 48.156 | 92,507 | +5,001 | 0.00% | 4,454,811 |
| 2015-05-27 | 2015-05-22 | 47.117 | 87,506 | +3,750 | 0.00% | 4,122,981 |
| 2015-05-22 | 2015-05-20 | 45.917 | 83,756 | -3,750 | 0.00% | 3,845,794 |
| 2015-05-21 | 2015-05-19 | 46.397 | 87,506 | -3,751 | 0.00% | 4,059,981 |
| 2015-05-20 | 2015-05-18 | 46.077 | 91,257 | +3,751 | 0.00% | 4,204,814 |
| 2015-05-18 | 2015-05-14 | 46.477 | 87,506 | -62,505 | 0.00% | 4,066,981 |
| 2015-05-12 | 2015-05-08 | 47.037 | 150,011 | +68,755 | 0.00% | 7,056,000 |
| 2015-05-08 | 2015-05-06 | 47.117 | 81,256 | -5,000 | 0.00% | 3,828,502 |
| 2015-05-07 | 2015-05-05 | 49.116 | 86,256 | +6,250 | 0.00% | 4,236,584 |
| 2015-05-06 | 2015-05-04 | 51.116 | 80,006 | +67,505 | 0.00% | 4,089,607 |
| 2015-05-05 | 2015-04-30 | 51.916 | 12,501 | -111,258 | 0.00% | 649,004 |
| 2015-04-27 | 2015-04-23 | 48.636 | 123,759 | -93,757 | 0.00% | 6,019,197 |
| 2015-04-24 | 2015-04-22 | 48.636 | 217,516 | +31,252 | 0.00% | 10,579,203 |
| 2015-04-21 | 2015-04-17 | 47.916 | 186,264 | +62,505 | 0.00% | 8,925,117 |
| 2015-04-20 | 2015-04-16 | 46.637 | 123,759 | +12,501 | 0.00% | 5,771,697 |
| 2015-04-08 | 2015-04-01 | 41.357 | 111,258 | -3,750 | 0.00% | 4,601,294 |
| 2015-03-27 | 2015-03-25 | 38.557 | 115,008 | -3,751 | 0.00% | 4,434,384 |
| 2015-03-26 | 2015-03-24 | 37.677 | 118,759 | -152,511 | 0.00% | 4,474,511 |
| 2015-03-25 | 2015-03-23 | 36.637 | 271,270 | -25,002 | 0.01% | 9,938,605 |
| 2015-03-24 | 2015-03-20 | 35.517 | 296,272 | +31,253 | 0.01% | 10,522,810 |
| 2015-03-23 | 2015-03-19 | 35.597 | 265,019 | -18,752 | 0.01% | 9,433,985 |
| 2015-03-19 | 2015-03-17 | 34.877 | 283,771 | +85,006 | 0.01% | 9,897,207 |
| 2015-03-18 | 2015-03-16 | 34.797 | 198,765 | +111,259 | 0.00% | 6,916,515 |
| 2015-03-16 | 2015-03-12 | 34.797 | 87,506 | -12,501 | 0.00% | 3,044,986 |
| 2015-03-13 | 2015-03-11 | 35.197 | 100,007 | +12,501 | 0.00% | 3,519,989 |
| 2015-03-11 | 2015-03-09 | 36.077 | 87,506 | +25,001 | 0.00% | 3,156,985 |
| 2015-03-05 | 2015-03-03 | 37.197 | 62,505 | +62,505 | 0.00% | 2,325,016 |
| 2015-02-27 | 2015-02-25 | 37.677 | 0 | -41,253 | ||
| 2015-02-26 | 2015-02-24 | 36.957 | 41,253 | +23,752 | 0.00% | 1,524,599 |
| 2015-02-25 | 2015-02-23 | 37.597 | 17,501 | +12,501 | 0.00% | 657,989 |
| 2015-02-24 | 2015-02-18 | 37.597 | 5,000 | +5,000 | 0.00% | 187,986 |
| 2015-02-23 | 2015-02-16 | 37.917 | 0 | -1,250 | ||
| 2015-02-17 | 2015-02-13 | 37.677 | 1,250 | -1,250 | 0.00% | 47,097 |
| 2015-02-11 | 2015-02-09 | 37.597 | 2,500 | -125,009 | 0.00% | 93,993 |
| 2015-02-10 | 2015-02-06 | 36.717 | 127,509 | +2,500 | 0.00% | 4,681,787 |
| 2015-02-05 | 2015-02-03 | 37.197 | 125,009 | -6,251 | 0.00% | 4,649,994 |
| 2015-02-04 | 2015-02-02 | 36.477 | 131,260 | -25,001 | 0.00% | 4,788,014 |
| 2015-02-03 | 2015-01-30 | 35.917 | 156,261 | +50,003 | 0.00% | 5,612,484 |
| 2015-02-02 | 2015-01-29 | 36.637 | 106,258 | +43,753 | 0.00% | 3,893,008 |
| 2015-01-30 | 2015-01-28 | 38.077 | 62,505 | +25,002 | 0.00% | 2,380,016 |
| 2015-01-29 | 2015-01-27 | 38.557 | 37,503 | +37,503 | 0.00% | 1,446,010 |
| 2015-01-27 | 2015-01-23 | 39.277 | 0 | -18,751 | ||
| 2015-01-26 | 2015-01-22 | 38.637 | 18,751 | +18,751 | 0.00% | 724,486 |
| 2015-01-08 | 2015-01-06 | 39.837 | 0 | -36,253 | ||
| 2015-01-07 | 2015-01-05 | 40.397 | 36,253 | -336,274 | 0.00% | 1,464,514 |
| 2015-01-06 | 2015-01-02 | 39.997 | 372,527 | +36,252 | 0.01% | 14,899,988 |
| 2015-01-05 | 2014-12-31 | 36.877 | 336,275 | -27,502 | 0.01% | 12,400,913 |
| 2014-12-29 | 2014-12-22 | 34.317 | 363,777 | -6,250 | 0.01% | 12,483,912 |
| 2014-12-23 | 2014-12-19 | 34.317 | 370,027 | +2,500 | 0.01% | 12,698,396 |
| 2014-12-22 | 2014-12-18 | 34.957 | 367,527 | -158,762 | 0.01% | 12,847,803 |
| 2014-12-18 | 2014-12-16 | 34.717 | 526,289 | +31,253 | 0.01% | 18,271,415 |
| 2014-12-16 | 2014-12-12 | 36.797 | 495,036 | +27,502 | 0.01% | 18,215,990 |
| 2014-12-15 | 2014-12-11 | 36.717 | 467,534 | +5,000 | 0.01% | 17,166,591 |
| 2014-12-11 | 2014-12-09 | 37.357 | 462,534 | +81,256 | 0.01% | 17,279,004 |
| 2014-12-10 | 2014-12-08 | 37.437 | 381,278 | +187,514 | 0.01% | 14,274,003 |
| 2014-12-09 | 2014-12-05 | 37.917 | 193,764 | +193,764 | 0.00% | 7,346,993 |
| 2014-12-08 | 2014-12-04 | 38.317 | 0 | -18,751 | ||
| 2014-12-02 | 2014-11-28 | 37.277 | 18,751 | +18,751 | 0.00% | 698,986 |
| 2014-11-05 | 2014-11-03 | 36.397 | 0 | -2,500 | ||
| 2014-10-30 | 2014-10-28 | 34.957 | 2,500 | -18,752 | 0.00% | 87,394 |
| 2014-10-27 | 2014-10-23 | 34.477 | 21,252 | +18,752 | 0.00% | 732,715 |
| 2014-10-17 | 2014-10-15 | 34.078 | 2,500 | -3,750 | 0.00% | 85,194 |
| 2014-10-15 | 2014-10-13 | 33.678 | 6,250 | +3,750 | 0.00% | 210,485 |
| 2014-10-14 | 2014-10-10 | 33.678 | 2,500 | +2,500 | 0.00% | 84,194 |
| 2014-10-07 | 2014-10-03 | 33.918 | 0 | -3,750 | ||
| 2014-09-25 | 2014-09-23 | 33.118 | 3,750 | +3,750 | 0.00% | 124,191 |
| 2014-09-05 | 2014-09-03 | 36.717 | 0 | -3,750 | ||
| 2014-09-02 | 2014-08-29 | 34.877 | 3,750 | +3,750 | 0.00% | 130,790 |
| 2014-08-01 | 2014-07-30 | 36.717 | 0 | -4,957 | ||
| 2014-07-25 | 2014-07-23 | 36.152 | 4,957 | -92,940 | 0.00% | 179,208 |
| 2014-07-24 | 2014-07-22 | 34.619 | 97,897 | -92,939 | 0.00% | 3,389,114 |
| 2014-07-22 | 2014-07-18 | 33.409 | 190,836 | +30,980 | 0.00% | 6,375,586 |
| 2014-07-11 | 2014-07-09 | 32.602 | 159,856 | -30,980 | 0.00% | 5,211,584 |
| 2014-07-04 | 2014-07-02 | 31.601 | 190,836 | +18,588 | 0.00% | 6,030,627 |
| 2014-06-30 | 2014-06-26 | 30.504 | 172,248 | +12,392 | 0.00% | 5,254,186 |
| 2014-06-11 | 2014-06-09 | 31.817 | 159,856 | +2,379 | 0.00% | 5,086,061 |
| 2014-06-04 | 2014-05-30 | 33.094 | 157,477 | -73,245 | 0.00% | 5,211,610 |
| 2014-05-30 | 2014-05-28 | 32.537 | 230,722 | +134,283 | 0.00% | 7,507,091 |
| 2014-05-29 | 2014-05-27 | 32.570 | 96,439 | -12,208 | 0.00% | 3,141,033 |
| 2014-05-28 | 2014-05-26 | 32.636 | 108,647 | +4,883 | 0.00% | 3,545,770 |
| 2014-05-27 | 2014-05-23 | 32.767 | 103,764 | -358,900 | 0.00% | 3,400,010 |
| 2014-05-26 | 2014-05-22 | 31.063 | 462,664 | +274,669 | 0.01% | 14,371,678 |
| 2014-05-16 | 2014-05-14 | 32.505 | 187,995 | -67,142 | 0.00% | 6,110,706 |
| 2014-05-15 | 2014-05-13 | 31.227 | 255,137 | -6,103 | 0.01% | 7,967,091 |
| 2014-05-12 | 2014-05-08 | 29.064 | 261,240 | -61,038 | 0.01% | 7,592,708 |
| 2014-05-09 | 2014-05-07 | 29.064 | 322,278 | +73,245 | 0.01% | 9,366,724 |
| 2014-05-05 | 2014-04-30 | 31.161 | 249,033 | +30,519 | 0.00% | 7,760,163 |
| 2014-04-30 | 2014-04-28 | 30.571 | 218,514 | +61,037 | 0.00% | 6,680,275 |
| 2014-04-25 | 2014-04-23 | 31.685 | 157,477 | +61,038 | 0.00% | 4,989,730 |
| 2014-04-15 | 2014-04-11 | 34.405 | 96,439 | -24,415 | 0.00% | 3,317,993 |
| 2014-04-11 | 2014-04-09 | 35.224 | 120,854 | -79,349 | 0.00% | 4,256,993 |
| 2014-04-10 | 2014-04-08 | 34.979 | 200,203 | +12,208 | 0.00% | 7,002,803 |
| 2014-04-09 | 2014-04-07 | 33.996 | 187,995 | -63,479 | 0.00% | 6,390,985 |
| 2014-04-08 | 2014-04-04 | 33.668 | 251,474 | +56,154 | 0.01% | 8,466,586 |
| 2014-04-07 | 2014-04-03 | 33.996 | 195,320 | -12,207 | 0.00% | 6,640,003 |
| 2014-04-04 | 2014-04-02 | 34.487 | 207,527 | -183,113 | 0.00% | 7,156,986 |
| 2014-04-03 | 2014-04-01 | 33.422 | 390,640 | -6,104 | 0.01% | 13,056,005 |
| 2014-04-02 | 2014-03-31 | 32.931 | 396,744 | +6,104 | 0.01% | 13,065,013 |
| 2014-04-01 | 2014-03-28 | 32.472 | 390,640 | +183,113 | 0.01% | 12,684,805 |
| 2014-03-26 | 2014-03-24 | 32.636 | 207,527 | -103,764 | 0.00% | 6,772,786 |
| 2014-03-25 | 2014-03-21 | 31.849 | 311,291 | +91,556 | 0.01% | 9,914,396 |
| 2014-03-21 | 2014-03-19 | 30.080 | 219,735 | -6,104 | 0.00% | 6,609,603 |
| 2014-03-20 | 2014-03-18 | 29.949 | 225,839 | +6,104 | 0.00% | 6,763,610 |
| 2014-03-13 | 2014-03-11 | 32.144 | 219,735 | +25,636 | 0.00% | 7,063,203 |
| 2014-03-12 | 2014-03-10 | 32.849 | 194,099 | +6,104 | 0.00% | 6,375,894 |
| 2014-03-10 | 2014-03-06 | 34.405 | 187,995 | -12,208 | 0.00% | 6,467,985 |
| 2014-02-26 | 2014-02-24 | 33.176 | 200,203 | +12,208 | 0.00% | 6,642,003 |
| 2014-02-24 | 2014-02-20 | 34.733 | 187,995 | +30,518 | 0.00% | 6,529,585 |
| 2014-02-14 | 2014-02-12 | 36.535 | 157,477 | -2,441 | 0.00% | 5,753,411 |
| 2014-02-13 | 2014-02-11 | 33.996 | 159,918 | +61,037 | 0.00% | 5,436,494 |
| 2014-02-11 | 2014-02-07 | 33.340 | 98,881 | +2,442 | 0.00% | 3,296,710 |
| 2014-01-29 | 2014-01-27 | 34.569 | 96,439 | -54,934 | 0.00% | 3,333,793 |
| 2014-01-24 | 2014-01-22 | 36.125 | 151,373 | +85,453 | 0.00% | 5,468,402 |
| 2014-01-14 | 2014-01-10 | 36.535 | 65,920 | +30,518 | 0.00% | 2,408,383 |
| 2014-01-13 | 2014-01-09 | 36.535 | 35,402 | +30,519 | 0.00% | 1,293,410 |
| 2014-01-06 | 2014-01-02 | 35.880 | 4,883 | -26,856 | 0.00% | 175,200 |
| 2013-12-17 | 2013-12-13 | 37.026 | 31,739 | +4,883 | 0.00% | 1,175,182 |
| 2013-12-04 | 2013-12-02 | 38.992 | 26,856 | -4,883 | 0.00% | 1,047,181 |
| 2013-11-20 | 2013-11-18 | 39.812 | 31,739 | -6,104 | 0.00% | 1,263,581 |
| 2013-11-04 | 2013-10-31 | 39.320 | 37,843 | +6,104 | 0.00% | 1,487,991 |
| 2013-10-15 | 2013-10-10 | 39.484 | 31,739 | -107,426 | 0.00% | 1,253,181 |
| 2013-10-11 | 2013-10-09 | 38.992 | 139,165 | +107,426 | 0.00% | 5,426,383 |
| 2013-09-12 | 2013-09-10 | 38.992 | 31,739 | +4,883 | 0.00% | 1,237,581 |
| 2013-09-06 | 2013-09-04 | 38.337 | 26,856 | +12,207 | 0.00% | 1,029,581 |
| 2013-09-05 | 2013-09-03 | 38.829 | 14,649 | -97,660 | 0.00% | 568,800 |
| 2013-09-04 | 2013-09-02 | 38.665 | 112,309 | +14,649 | 0.00% | 4,342,402 |
| 2013-08-26 | 2013-08-22 | 38.142 | 97,660 | +97,660 | 0.00% | 3,724,964 |
| 2013-08-20 | 2013-08-16 | 40.784 | 0 | -24,225 | ||
| 2013-08-19 | 2013-08-15 | 41.032 | 24,225 | -6,056 | 0.00% | 993,994 |
| 2013-08-16 | 2013-08-13 | 40.701 | 30,281 | +25,436 | 0.00% | 1,232,482 |
| 2013-08-08 | 2013-08-06 | 38.142 | 4,845 | -1,211 | 0.00% | 184,799 |
| 2013-08-06 | 2013-08-02 | 38.638 | 6,056 | -2,423 | 0.00% | 233,989 |
| 2013-08-02 | 2013-07-31 | 36.904 | 8,479 | -3,634 | 0.00% | 312,907 |
| 2013-07-26 | 2013-07-24 | 36.161 | 12,113 | -66,619 | 0.00% | 438,015 |
| 2013-07-25 | 2013-07-23 | 35.500 | 78,732 | +66,619 | 0.00% | 2,795,009 |
| 2013-07-15 | 2013-07-11 | 35.583 | 12,113 | -1,211 | 0.00% | 431,015 |
| 2013-07-11 | 2013-07-09 | 32.891 | 13,324 | -2,422 | 0.00% | 438,245 |
| 2013-07-10 | 2013-07-08 | 32.991 | 15,746 | -6,057 | 0.00% | 519,468 |
| 2013-07-09 | 2013-07-05 | 33.106 | 21,803 | -6,056 | 0.00% | 721,812 |
| 2013-07-02 | 2013-06-27 | 32.132 | 27,859 | -12,113 | 0.00% | 895,162 |
| 2013-06-26 | 2013-06-24 | 30.844 | 39,972 | +2,423 | 0.00% | 1,232,895 |
| 2013-06-25 | 2013-06-21 | 31.339 | 37,549 | +12,113 | 0.00% | 1,176,760 |
| 2013-06-24 | 2013-06-20 | 31.604 | 25,436 | +2,422 | 0.00% | 803,867 |
| 2013-06-17 | 2013-06-13 | 33.849 | 23,014 | +7,268 | 0.00% | 779,003 |
| 2013-06-14 | 2013-06-11 | 35.087 | 15,746 | +1,211 | 0.00% | 552,488 |
| 2013-06-10 | 2013-06-06 | 36.656 | 14,535 | +1,211 | 0.00% | 532,797 |
| 2013-06-07 | 2013-06-05 | 37.729 | 13,324 | -3,634 | 0.00% | 502,706 |
| 2013-06-06 | 2013-06-04 | 37.564 | 16,958 | +12,113 | 0.00% | 637,015 |
| 2013-06-04 | 2013-05-31 | 38.624 | 4,845 | -2,347 | 0.00% | 187,135 |
| 2013-06-03 | 2013-05-30 | 38.291 | 7,192 | +3,596 | 0.00% | 275,386 |
| 2013-05-23 | 2013-05-21 | 40.042 | 3,596 | -95,898 | 0.00% | 143,993 |
| 2013-05-22 | 2013-05-20 | 39.208 | 99,494 | +95,898 | 0.00% | 3,900,985 |
| 2013-05-14 | 2013-05-10 | 40.376 | 3,596 | +3,596 | 0.00% | 145,193 |
| 2013-05-09 | 2013-05-07 | 40.293 | 0 | -29,968 | ||
| 2013-05-06 | 2013-05-02 | 39.959 | 29,968 | +29,968 | 0.00% | 1,197,493 |
| 2013-04-24 | 2013-04-22 | 39.208 | 0 | -33,564 | ||
| 2013-04-23 | 2013-04-19 | 39.625 | 33,564 | +32,365 | 0.00% | 1,329,985 |
| 2013-04-22 | 2013-04-18 | 37.456 | 1,199 | -5,993 | 0.00% | 44,910 |
| 2013-04-19 | 2013-04-17 | 36.872 | 7,192 | -25,174 | 0.00% | 265,187 |
| 2013-04-15 | 2013-04-11 | 36.038 | 32,366 | -29,968 | 0.00% | 1,166,413 |
| 2013-04-12 | 2013-04-10 | 35.955 | 62,334 | +29,968 | 0.00% | 2,241,206 |
| 2013-03-26 | 2013-03-22 | 35.371 | 32,366 | +7,193 | 0.00% | 1,144,813 |
| 2013-03-25 | 2013-03-21 | 35.454 | 25,173 | +5,993 | 0.00% | 892,490 |
| 2013-03-22 | 2013-03-20 | 35.538 | 19,180 | +17,981 | 0.00% | 681,613 |
| 2013-03-13 | 2013-03-11 | 37.373 | 1,199 | -59,936 | 0.00% | 44,810 |
| 2013-03-08 | 2013-03-06 | 36.789 | 61,135 | +59,936 | 0.00% | 2,249,096 |
| 2013-02-14 | 2013-02-07 | 36.539 | 1,199 | -2,397 | 0.00% | 43,810 |
| 2013-02-06 | 2013-02-04 | 38.708 | 3,596 | +2,397 | 0.00% | 139,193 |
| 2013-02-05 | 2013-02-01 | 39.208 | 1,199 | +1,199 | 0.00% | 47,011 |
| 2012-12-11 | 2012-12-07 | 39.459 | 0 | -28,769 | ||
| 2012-11-28 | 2012-11-26 | 37.707 | 28,769 | -2,398 | 0.00% | 1,084,783 |
| 2012-11-19 | 2012-11-15 | 34.453 | 31,167 | +2,398 | 0.00% | 1,073,803 |
| 2012-10-18 | 2012-10-16 | 33.068 | 28,769 | -2,398 | 0.00% | 951,345 |
| 2012-10-10 | 2012-10-08 | 32.034 | 31,167 | +1,199 | 0.00% | 998,403 |
| 2012-10-04 | 2012-09-28 | 32.902 | 29,968 | +1,199 | 0.00% | 985,994 |
| 2012-08-30 | 2012-08-28 | 30.151 | 28,769 | +272 | 0.00% | 867,415 |
| 2012-06-27 | 2012-06-25 | 28.298 | 28,497 | +28,497 | 0.00% | 806,413 |
| 2012-05-09 | 2012-05-07 | 28.174 | 0 | -29,318 | ||
| 2012-05-07 | 2012-05-03 | 29.675 | 29,318 | -2,345 | 0.00% | 870,004 |
| 2012-04-30 | 2012-04-26 | 28.140 | 31,663 | +31,663 | 0.00% | 890,991 |
| 2012-04-24 | 2012-04-20 | 27.696 | 0 | -29,318 | ||
| 2012-04-13 | 2012-04-11 | 26.775 | 29,318 | -29,318 | 0.00% | 785,003 |
| 2012-04-10 | 2012-04-03 | 27.014 | 58,636 | +32,836 | 0.00% | 1,584,007 |
| 2012-04-05 | 2012-04-02 | 25.650 | 25,800 | +25,800 | 0.00% | 661,767 |
| 2011-12-05 | 2011-12-01 | 24.899 | 0 | -1,173 | ||
| 2011-11-25 | 2011-11-23 | 19.954 | 1,173 | +1,173 | 0.00% | 23,406 |
| 2011-11-16 | 2011-11-14 | 24.081 | 0 | -3,518 | ||
| 2011-11-14 | 2011-11-10 | 22.648 | 3,518 | -2,346 | 0.00% | 79,677 |
| 2011-11-10 | 2011-11-08 | 23.126 | 5,864 | +2,346 | 0.00% | 135,610 |
| 2011-11-09 | 2011-11-07 | 24.354 | 3,518 | +3,518 | 0.00% | 85,676 |
| 2011-10-13 | 2011-10-11 | 21.250 | 0 | -5,864 | ||
| 2011-10-12 | 2011-10-10 | 20.875 | 5,864 | +5,864 | 0.00% | 122,409 |
| 2011-08-04 | 2011-08-02 | 30.294 | 0 | -1,161 | ||
| 2011-07-22 | 2011-07-20 | 28.019 | 1,161 | +1,161 | 0.00% | 32,530 |
| 2011-03-30 | 2011-03-28 | 26.932 | 0 | -1,148 | ||
| 2011-03-07 | 2011-03-03 | 23.274 | 1,148 | +1,148 | 0.00% | 26,718 |
| 2010-06-01 | 2010-05-28 | 27.292 | 0 | -1,131 | ||
| 2010-05-26 | 2010-05-24 | 27.611 | 1,131 | +1,131 | 0.00% | 31,228 |
| 2010-03-04 | 2010-03-02 | 28.919 | 0 | -1,131 | ||
| 2010-01-19 | 2010-01-15 | 27.151 | 1,131 | +1,131 | 0.00% | 30,708 |
| 2009-12-01 | 2009-11-27 | 28.600 | 0 | -1,131 | ||
| 2009-11-20 | 2009-11-18 | 30.227 | 1,131 | -3,395 | 0.00% | 34,186 |
| 2009-11-19 | 2009-11-17 | 30.863 | 4,526 | +3,395 | 0.00% | 139,686 |
| 2009-11-02 | 2009-10-29 | 28.883 | 1,131 | +1,131 | 0.00% | 32,667 |
| 2009-07-30 | 2009-07-28 | 33.823 | 0 | -5,635 | ||
| 2009-07-24 | 2009-07-22 | 29.741 | 5,635 | +2,254 | 0.00% | 167,592 |
| 2009-07-13 | 2009-07-09 | 28.535 | 3,381 | +3,381 | 0.00% | 96,475 |
| 2009-01-09 | 2009-01-07 | 20.437 | 0 | -1,122 | ||
| 2008-12-23 | 2008-12-19 | 20.850 | 1,122 | +13 | 0.00% | 23,394 |
| 2008-11-24 | 2008-11-20 | 14.790 | 1,109 | +1,109 | 0.00% | 16,402 |
| 2008-10-23 | 2008-10-21 | 16.612 | 0 | -2,218 | ||
| 2008-10-22 | 2008-10-20 | 16.359 | 2,218 | +2,218 | 0.00% | 36,284 |
| 2007-11-01 | 2007-10-30 | 33.044 | 0 | -1,095 | ||
| 2007-10-30 | 2007-10-26 | 31.000 | 1,095 | -2,191 | 0.00% | 33,945 |
| 2007-10-12 | 2007-10-10 | 32.314 | 3,286 | +3,286 | 0.00% | 106,184 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy