History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 34,500 | +0 | 0.00% | 488,520 |
| 2025-10-13 | 2025-10-09 | 13.820 | 34,500 | +0 | 0.00% | 476,790 |
| 2025-10-10 | 2025-10-08 | 13.640 | 34,500 | +0 | 0.00% | 470,580 |
| 2025-10-09 | 2025-10-06 | 13.960 | 34,500 | +0 | 0.00% | 481,620 |
| 2025-10-08 | 2025-10-03 | 14.020 | 34,500 | +0 | 0.00% | 483,690 |
| 2025-10-06 | 2025-10-02 | 14.210 | 34,500 | +0 | 0.00% | 490,245 |
| 2025-10-03 | 2025-09-30 | 14.360 | 34,500 | +0 | 0.00% | 495,420 |
| 2025-10-02 | 2025-09-29 | 14.050 | 34,500 | +0 | 0.00% | 484,725 |
| 2025-09-30 | 2025-09-26 | 13.950 | 34,500 | +0 | 0.00% | 481,275 |
| 2025-09-29 | 2025-09-25 | 13.790 | 34,500 | +0 | 0.00% | 475,755 |
| 2025-09-26 | 2025-09-24 | 13.860 | 34,500 | +0 | 0.00% | 478,170 |
| 2025-09-25 | 2025-09-23 | 13.790 | 34,500 | +1,500 | 0.00% | 475,755 |
| 2025-09-16 | 2025-09-12 | 15.298 | 33,000 | +556 | 0.00% | 504,819 |
| 2025-07-28 | 2025-07-24 | 14.504 | 32,444 | -984 | 0.00% | 470,574 |
| 2025-06-27 | 2025-06-25 | 14.588 | 33,428 | +706 | 0.00% | 487,654 |
| 2025-05-08 | 2025-05-06 | 14.193 | 32,722 | -240,606 | 0.00% | 464,435 |
| 2025-05-07 | 2025-05-02 | 14.422 | 273,328 | +48,121 | 0.00% | 3,941,918 |
| 2025-05-06 | 2025-04-30 | 14.360 | 225,207 | +192,485 | 0.00% | 3,233,880 |
| 2025-04-30 | 2025-04-28 | 14.526 | 32,722 | -192,485 | 0.00% | 475,314 |
| 2025-04-29 | 2025-04-25 | 14.879 | 225,207 | +192,485 | 0.00% | 3,350,880 |
| 2025-03-20 | 2025-03-18 | 15.482 | 32,722 | -28,873 | 0.00% | 506,594 |
| 2025-03-17 | 2025-03-13 | 14.858 | 61,595 | -67,370 | 0.00% | 915,199 |
| 2025-03-12 | 2025-03-10 | 15.295 | 128,965 | +96,243 | 0.00% | 1,972,485 |
| 2025-02-18 | 2025-02-14 | 13.986 | 32,722 | -57,265 | 0.00% | 457,635 |
| 2025-01-03 | 2024-12-31 | 12.884 | 89,987 | +57,265 | 0.00% | 1,159,406 |
| 2024-11-18 | 2024-11-14 | 14.360 | 32,722 | -76,994 | 0.00% | 469,874 |
| 2024-11-12 | 2024-11-08 | 15.960 | 109,716 | +76,994 | 0.00% | 1,751,036 |
| 2024-11-05 | 2024-11-01 | 16.105 | 32,722 | -192,485 | 0.00% | 526,994 |
| 2024-11-04 | 2024-10-31 | 15.440 | 225,207 | +192,485 | 0.00% | 3,477,240 |
| 2024-10-30 | 2024-10-28 | 15.793 | 32,722 | -52,934 | 0.00% | 516,794 |
| 2024-10-29 | 2024-10-25 | 15.170 | 85,656 | +48,121 | 0.00% | 1,299,405 |
| 2024-10-16 | 2024-10-14 | 16.292 | 37,535 | -288,726 | 0.00% | 611,528 |
| 2024-10-15 | 2024-10-10 | 15.440 | 326,261 | +288,726 | 0.00% | 5,037,533 |
| 2024-10-09 | 2024-10-07 | 18.537 | 37,535 | -7,699 | 0.00% | 695,769 |
| 2024-10-03 | 2024-09-30 | 16.542 | 45,234 | -956,167 | 0.00% | 748,242 |
| 2024-10-02 | 2024-09-27 | 16.001 | 1,001,401 | +5,774 | 0.01% | 16,023,696 |
| 2024-09-30 | 2024-09-26 | 14.879 | 995,627 | +962,423 | 0.01% | 14,814,044 |
| 2024-09-16 | 2024-09-12 | 11.893 | 33,204 | +888 | 0.00% | 394,893 |
| 2024-07-29 | 2024-07-25 | 13.430 | 32,316 | -936 | 0.00% | 434,013 |
| 2024-06-25 | 2024-06-21 | 15.391 | 33,252 | +1,052 | 0.00% | 511,768 |
| 2024-06-06 | 2024-06-04 | 16.846 | 32,200 | +29,932 | 0.00% | 542,437 |
| 2024-05-02 | 2024-04-29 | 16.008 | 2,268 | -1,360 | 0.00% | 36,306 |
| 2024-04-16 | 2024-04-12 | 12.789 | 3,628 | -2,721 | 0.00% | 46,398 |
| 2024-04-02 | 2024-03-27 | 11.708 | 6,349 | -5,443 | 0.00% | 74,336 |
| 2024-03-14 | 2024-03-12 | 12.789 | 11,792 | +9,978 | 0.00% | 150,805 |
| 2024-03-13 | 2024-03-11 | 11.664 | 1,814 | -181,410 | 0.00% | 21,159 |
| 2024-03-11 | 2024-03-07 | 11.356 | 183,224 | +181,410 | 0.00% | 2,080,604 |
| 2024-03-06 | 2024-03-04 | 12.127 | 1,814 | +907 | 0.00% | 21,999 |
| 2024-01-11 | 2024-01-09 | 13.957 | 907 | +907 | 0.00% | 12,659 |
| 2023-07-12 | 2023-07-10 | 18.518 | 0 | -4,439 | ||
| 2023-07-11 | 2023-07-07 | 18.698 | 4,439 | -4,439 | 0.00% | 82,999 |
| 2023-07-05 | 2023-07-03 | 19.351 | 8,878 | +8,878 | 0.00% | 171,799 |
| 2023-06-06 | 2023-06-02 | 19.603 | 0 | -86,721 | ||
| 2023-06-05 | 2023-06-01 | 18.104 | 86,721 | +34,688 | 0.00% | 1,570,003 |
| 2023-06-02 | 2023-05-31 | 18.312 | 52,033 | +52,033 | 0.00% | 952,809 |
| 2023-04-06 | 2023-04-03 | 23.293 | 0 | -8,672 | ||
| 2023-04-03 | 2023-03-30 | 22.048 | 8,672 | +8,672 | 0.00% | 191,198 |
| 2023-02-27 | 2023-02-23 | 23.581 | 0 | -5,203 | ||
| 2023-02-24 | 2023-02-22 | 23.870 | 5,203 | -3,469 | 0.00% | 124,194 |
| 2023-02-23 | 2023-02-21 | 23.754 | 8,672 | +8,672 | 0.00% | 205,998 |
| 2023-01-03 | 2022-12-29 | 23.235 | 0 | -1,734 | ||
| 2022-12-13 | 2022-12-09 | 25.311 | 1,734 | +1,734 | 0.00% | 43,889 |
| 2022-12-09 | 2022-12-07 | 22.555 | 0 | -8,672 | ||
| 2022-12-07 | 2022-12-05 | 23.235 | 8,672 | +8,672 | 0.00% | 201,498 |
| 2022-11-03 | 2022-11-01 | 17.458 | 0 | -86,721 | ||
| 2022-11-02 | 2022-10-31 | 17.274 | 86,721 | +86,721 | 0.00% | 1,498,002 |
| 2022-08-23 | 2022-08-19 | 23.232 | 0 | -25,569 | ||
| 2022-08-19 | 2022-08-17 | 23.443 | 25,569 | +21,308 | 0.00% | 599,408 |
| 2022-08-18 | 2022-08-16 | 23.701 | 4,261 | +4,261 | 0.00% | 100,989 |
| 2022-06-30 | 2022-06-28 | 28.453 | 0 | -426,144 | ||
| 2022-06-23 | 2022-06-21 | 29.103 | 426,144 | +13,811 | 0.00% | 12,401,926 |
| 2022-06-22 | 2022-06-20 | 28.739 | 412,333 | -412,334 | 0.00% | 11,849,990 |
| 2022-06-17 | 2022-06-15 | 27.102 | 824,667 | +412,334 | 0.01% | 22,350,007 |
| 2022-06-16 | 2022-06-14 | 26.132 | 412,333 | +412,333 | 0.00% | 10,774,991 |
| 2022-01-13 | 2022-01-11 | 27.708 | 0 | -825 | ||
| 2021-12-02 | 2021-11-30 | 21.778 | 825 | -4,123 | 0.00% | 17,967 |
| 2021-11-17 | 2021-11-15 | 22.312 | 4,948 | +4,123 | 0.00% | 110,400 |
| 2021-11-15 | 2021-11-11 | 22.676 | 825 | -4,123 | 0.00% | 18,708 |
| 2021-11-12 | 2021-11-10 | 21.584 | 4,948 | +1,649 | 0.00% | 106,800 |
| 2021-11-11 | 2021-11-09 | 20.226 | 3,299 | +2,474 | 0.00% | 66,727 |
| 2021-09-16 | 2021-09-14 | 22.182 | 825 | +22 | 0.00% | 18,300 |
| 2021-08-09 | 2021-08-05 | 20.714 | 803 | -80,334 | 0.00% | 16,633 |
| 2021-08-04 | 2021-08-02 | 20.987 | 81,137 | -1,607 | 0.00% | 1,702,855 |
| 2021-08-03 | 2021-07-30 | 20.290 | 82,744 | +41,774 | 0.00% | 1,678,901 |
| 2021-08-02 | 2021-07-29 | 21.236 | 40,970 | +40,167 | 0.00% | 870,054 |
| 2021-07-26 | 2021-07-22 | 22.581 | 803 | -4,017 | 0.00% | 18,132 |
| 2021-06-29 | 2021-06-25 | 22.830 | 4,820 | +4,017 | 0.00% | 110,039 |
| 2021-06-24 | 2021-06-22 | 24.290 | 803 | +31 | 0.00% | 19,505 |
| 2021-06-16 | 2021-06-11 | 25.559 | 772 | -3,862 | 0.00% | 19,731 |
| 2021-06-04 | 2021-06-02 | 23.979 | 4,634 | +3,862 | 0.00% | 111,119 |
| 2021-05-20 | 2021-05-17 | 23.824 | 772 | -45,955 | 0.00% | 18,392 |
| 2021-05-13 | 2021-05-11 | 24.575 | 46,727 | -30,894 | 0.00% | 1,148,295 |
| 2021-05-11 | 2021-05-07 | 25.300 | 77,621 | -23,170 | 0.00% | 1,963,782 |
| 2021-04-27 | 2021-04-23 | 25.792 | 100,791 | +7,724 | 0.00% | 2,599,564 |
| 2021-04-22 | 2021-04-20 | 25.895 | 93,067 | +15,446 | 0.00% | 2,409,990 |
| 2021-04-20 | 2021-04-16 | 26.089 | 77,621 | +30,894 | 0.00% | 2,025,087 |
| 2021-03-01 | 2021-02-25 | 26.025 | 46,727 | +773 | 0.00% | 1,216,056 |
| 2021-02-23 | 2021-02-19 | 24.393 | 45,954 | -193,086 | 0.00% | 1,120,969 |
| 2021-02-17 | 2021-02-11 | 23.461 | 239,040 | -193,086 | 0.00% | 5,608,133 |
| 2021-02-05 | 2021-02-03 | 23.021 | 432,126 | -39,390 | 0.01% | 9,947,906 |
| 2021-01-25 | 2021-01-21 | 24.756 | 471,516 | +72,987 | 0.01% | 11,672,767 |
| 2021-01-22 | 2021-01-20 | 25.507 | 398,529 | -633,708 | 0.00% | 10,165,194 |
| 2021-01-21 | 2021-01-19 | 24.316 | 1,032,237 | +750,332 | 0.01% | 25,099,468 |
| 2021-01-20 | 2021-01-18 | 23.176 | 281,905 | +189,224 | 0.00% | 6,533,491 |
| 2021-01-19 | 2021-01-15 | 22.063 | 92,681 | -3,862 | 0.00% | 2,044,795 |
| 2021-01-15 | 2021-01-13 | 21.856 | 96,543 | -3,862 | 0.00% | 2,110,001 |
| 2021-01-14 | 2021-01-12 | 21.881 | 100,405 | -37,844 | 0.00% | 2,197,008 |
| 2021-01-13 | 2021-01-11 | 21.312 | 138,249 | -90,751 | 0.00% | 2,946,330 |
| 2021-01-12 | 2021-01-08 | 20.224 | 229,000 | -11,199 | 0.00% | 4,631,333 |
| 2021-01-11 | 2021-01-07 | 19.913 | 240,199 | +174,550 | 0.00% | 4,783,183 |
| 2021-01-08 | 2021-01-06 | 19.680 | 65,649 | +19,308 | 0.00% | 1,291,996 |
| 2021-01-07 | 2021-01-05 | 20.457 | 46,341 | -2,317 | 0.00% | 948,008 |
| 2021-01-06 | 2021-01-04 | 21.364 | 48,658 | +17,764 | 0.00% | 1,039,508 |
| 2021-01-05 | 2020-12-31 | 21.830 | 30,894 | +30,894 | 0.00% | 674,406 |
| 2020-12-04 | 2020-12-02 | 24.989 | 0 | -4,634 | ||
| 2020-11-26 | 2020-11-24 | 23.254 | 4,634 | -27,804 | 0.00% | 107,759 |
| 2020-11-25 | 2020-11-23 | 22.840 | 32,438 | -30,508 | 0.00% | 740,870 |
| 2020-11-24 | 2020-11-20 | 23.668 | 62,946 | +48,271 | 0.00% | 1,489,820 |
| 2020-11-23 | 2020-11-19 | 24.600 | 14,675 | +6,952 | 0.00% | 361,012 |
| 2020-11-19 | 2020-11-17 | 25.015 | 7,723 | +7,723 | 0.00% | 193,189 |
| 2020-11-13 | 2020-11-11 | 28.291 | 0 | -772,343 | ||
| 2020-11-12 | 2020-11-10 | 26.996 | 772,343 | -7,724 | 0.01% | 20,849,987 |
| 2020-11-09 | 2020-11-05 | 25.818 | 780,067 | -7,723 | 0.01% | 20,139,402 |
| 2020-11-05 | 2020-11-03 | 25.222 | 787,790 | +3,861 | 0.01% | 19,869,591 |
| 2020-10-19 | 2020-10-15 | 25.144 | 783,929 | +3,862 | 0.01% | 19,711,309 |
| 2020-10-08 | 2020-10-06 | 25.455 | 780,067 | -3,862 | 0.01% | 19,856,602 |
| 2020-09-29 | 2020-09-25 | 24.963 | 783,929 | +3,862 | 0.01% | 19,569,209 |
| 2020-09-28 | 2020-09-24 | 25.481 | 780,067 | -37,459 | 0.01% | 19,876,802 |
| 2020-09-25 | 2020-09-23 | 25.429 | 817,526 | +37,459 | 0.01% | 20,788,951 |
| 2020-09-23 | 2020-09-21 | 26.025 | 780,067 | +3,862 | 0.01% | 20,301,002 |
| 2020-09-22 | 2020-09-18 | 26.348 | 776,205 | +3,862 | 0.01% | 20,451,744 |
| 2020-09-21 | 2020-09-17 | 27.591 | 772,343 | +630,232 | 0.01% | 21,309,913 |
| 2020-09-18 | 2020-09-16 | 28.054 | 142,111 | +3,067 | 0.00% | 3,986,841 |
| 2020-09-17 | 2020-09-15 | 28.253 | 139,044 | +139,044 | 0.00% | 3,928,398 |
| 2020-05-26 | 2020-05-22 | 32.051 | 0 | -295,150 | ||
| 2020-05-18 | 2020-05-14 | 33.678 | 295,150 | -13,282 | 0.00% | 9,939,996 |
| 2020-04-29 | 2020-04-27 | 36.524 | 308,432 | +13,282 | 0.00% | 11,265,105 |
| 2020-04-24 | 2020-04-22 | 35.304 | 295,150 | +295,150 | 0.00% | 10,419,996 |
| 2020-03-13 | 2020-03-11 | 35.778 | 0 | -2,952 | ||
| 2020-03-12 | 2020-03-10 | 34.897 | 2,952 | -1,475 | 0.00% | 103,017 |
| 2020-03-11 | 2020-03-09 | 34.626 | 4,427 | +4,427 | 0.00% | 153,291 |
| 2020-03-04 | 2020-03-02 | 36.117 | 0 | -1,476 | ||
| 2020-03-03 | 2020-02-28 | 35.440 | 1,476 | +1,476 | 0.00% | 52,309 |
| 2020-02-07 | 2020-02-05 | 35.507 | 0 | -2,952 | ||
| 2020-02-06 | 2020-02-04 | 35.236 | 2,952 | +2,952 | 0.00% | 104,018 |
| 2019-08-07 | 2019-08-05 | 34.334 | 0 | -21,757 | ||
| 2019-08-06 | 2019-08-02 | 35.713 | 21,757 | +21,757 | 0.00% | 777,008 |
| 2019-03-21 | 2019-03-19 | 42.899 | 0 | -2,849 | ||
| 2019-03-19 | 2019-03-15 | 39.950 | 2,849 | -2,848 | 0.00% | 113,818 |
| 2018-10-24 | 2018-10-22 | 34.123 | 5,697 | -2,849 | 0.00% | 194,397 |
| 2018-10-23 | 2018-10-19 | 32.929 | 8,546 | +2,849 | 0.00% | 281,412 |
| 2018-09-18 | 2018-09-14 | 34.493 | 5,697 | +96 | 0.00% | 196,507 |
| 2018-08-14 | 2018-08-10 | 33.993 | 5,601 | -1,400 | 0.00% | 190,396 |
| 2018-08-13 | 2018-08-09 | 33.136 | 7,001 | +1,400 | 0.00% | 231,986 |
| 2018-06-13 | 2018-06-11 | 41.634 | 5,601 | +86 | 0.00% | 233,195 |
| 2018-06-11 | 2018-06-07 | 42.070 | 5,515 | +1,379 | 0.00% | 232,014 |
| 2018-05-16 | 2018-05-14 | 40.039 | 4,136 | -2,757 | 0.00% | 165,600 |
| 2018-05-09 | 2018-05-07 | 38.008 | 6,893 | +1,378 | 0.00% | 261,987 |
| 2018-04-30 | 2018-04-26 | 37.282 | 5,515 | +1,379 | 0.00% | 205,613 |
| 2018-03-23 | 2018-03-21 | 42.070 | 4,136 | -6,893 | 0.00% | 174,000 |
| 2018-02-08 | 2018-02-06 | 41.272 | 11,029 | +1,378 | 0.00% | 455,186 |
| 2018-02-02 | 2018-01-31 | 43.956 | 9,651 | -15,165 | 0.00% | 424,215 |
| 2018-01-30 | 2018-01-26 | 44.898 | 24,816 | -6,893 | 0.00% | 1,114,200 |
| 2018-01-26 | 2018-01-24 | 44.318 | 31,709 | -1,379 | 0.00% | 1,405,286 |
| 2018-01-24 | 2018-01-22 | 44.101 | 33,088 | -96,507 | 0.00% | 1,459,201 |
| 2018-01-18 | 2018-01-16 | 42.360 | 129,595 | -2,757 | 0.00% | 5,489,616 |
| 2018-01-11 | 2018-01-09 | 42.432 | 132,352 | +13,787 | 0.00% | 5,616,002 |
| 2017-12-08 | 2017-12-06 | 35.034 | 118,565 | -6,894 | 0.00% | 4,153,790 |
| 2017-10-27 | 2017-10-25 | 37.935 | 125,459 | -13,786 | 0.00% | 4,759,315 |
| 2017-10-25 | 2017-10-23 | 36.920 | 139,245 | +6,893 | 0.00% | 5,140,890 |
| 2017-10-10 | 2017-10-06 | 38.588 | 132,352 | +2,757 | 0.00% | 5,107,202 |
| 2017-09-29 | 2017-09-27 | 36.920 | 129,595 | -28,952 | 0.00% | 4,784,614 |
| 2017-09-26 | 2017-09-22 | 39.603 | 158,547 | +4,136 | 0.00% | 6,279,016 |
| 2017-09-22 | 2017-09-20 | 40.619 | 154,411 | +6,894 | 0.00% | 6,272,016 |
| 2017-09-13 | 2017-09-11 | 40.189 | 147,517 | +1,884 | 0.00% | 5,928,620 |
| 2017-08-28 | 2017-08-24 | 40.851 | 145,633 | -4,083 | 0.00% | 5,949,203 |
| 2017-08-25 | 2017-08-22 | 38.867 | 149,716 | -4,083 | 0.00% | 5,818,996 |
| 2017-08-22 | 2017-08-18 | 36.442 | 153,799 | +4,083 | 0.00% | 5,604,791 |
| 2017-08-04 | 2017-08-02 | 39.455 | 149,716 | -205,519 | 0.00% | 5,906,996 |
| 2017-07-31 | 2017-07-27 | 39.161 | 355,235 | -204,159 | 0.00% | 13,911,282 |
| 2017-07-28 | 2017-07-26 | 38.279 | 559,394 | -345,708 | 0.01% | 21,413,109 |
| 2017-07-24 | 2017-07-20 | 38.426 | 905,102 | +5,444 | 0.01% | 34,779,506 |
| 2017-07-18 | 2017-07-14 | 37.324 | 899,658 | +204,159 | 0.01% | 33,578,814 |
| 2017-07-17 | 2017-07-13 | 34.899 | 695,499 | -13,611 | 0.01% | 24,272,489 |
| 2017-07-10 | 2017-07-06 | 34.459 | 709,110 | +4,083 | 0.01% | 24,434,905 |
| 2017-06-16 | 2017-06-14 | 35.094 | 705,027 | +12,764 | 0.01% | 24,742,128 |
| 2017-06-01 | 2017-05-29 | 35.393 | 692,263 | +133,641 | 0.01% | 24,501,390 |
| 2017-05-08 | 2017-05-04 | 33.373 | 558,622 | -66,820 | 0.01% | 18,642,809 |
| 2017-04-12 | 2017-04-10 | 34.420 | 625,442 | -6,683 | 0.01% | 21,527,983 |
| 2017-03-31 | 2017-03-29 | 33.747 | 632,125 | +6,683 | 0.01% | 21,332,314 |
| 2017-03-28 | 2017-03-24 | 35.543 | 625,442 | +40,092 | 0.01% | 22,229,982 |
| 2017-03-24 | 2017-03-22 | 36.441 | 585,350 | -100,231 | 0.01% | 21,330,599 |
| 2017-03-17 | 2017-03-15 | 37.264 | 685,581 | -33,411 | 0.01% | 25,547,393 |
| 2017-03-15 | 2017-03-13 | 36.815 | 718,992 | -200,462 | 0.01% | 26,469,615 |
| 2017-03-03 | 2017-03-01 | 35.468 | 919,454 | +33,410 | 0.01% | 32,611,203 |
| 2017-02-28 | 2017-02-24 | 36.067 | 886,044 | +66,821 | 0.01% | 31,956,617 |
| 2017-02-24 | 2017-02-22 | 36.590 | 819,223 | +334,104 | 0.01% | 29,975,709 |
| 2017-02-20 | 2017-02-16 | 36.216 | 485,119 | +50,784 | 0.01% | 17,569,205 |
| 2017-02-17 | 2017-02-15 | 36.366 | 434,335 | +160,370 | 0.01% | 15,794,998 |
| 2017-02-15 | 2017-02-13 | 36.141 | 273,965 | +28,065 | 0.00% | 9,901,493 |
| 2017-02-10 | 2017-02-08 | 36.067 | 245,900 | +165,715 | 0.00% | 8,868,783 |
| 2017-01-20 | 2017-01-18 | 34.046 | 80,185 | -4,009 | 0.00% | 2,730,002 |
| 2016-12-30 | 2016-12-28 | 30.604 | 84,194 | -13,364 | 0.00% | 2,576,694 |
| 2016-12-16 | 2016-12-14 | 32.325 | 97,558 | -80,185 | 0.00% | 3,153,589 |
| 2016-12-13 | 2016-12-09 | 33.672 | 177,743 | -2,673 | 0.00% | 5,984,991 |
| 2016-12-12 | 2016-12-08 | 33.523 | 180,416 | -1,337 | 0.00% | 6,047,996 |
| 2016-12-05 | 2016-12-01 | 33.897 | 181,753 | +80,185 | 0.00% | 6,160,816 |
| 2016-11-25 | 2016-11-23 | 33.747 | 101,568 | +8,019 | 0.00% | 3,427,614 |
| 2016-11-23 | 2016-11-21 | 32.999 | 93,549 | -133,642 | 0.00% | 3,086,997 |
| 2016-11-22 | 2016-11-18 | 32.924 | 227,191 | +66,821 | 0.00% | 7,480,011 |
| 2016-11-18 | 2016-11-16 | 32.924 | 160,370 | +66,821 | 0.00% | 5,280,004 |
| 2016-10-19 | 2016-10-17 | 35.393 | 93,549 | +13,364 | 0.00% | 3,310,997 |
| 2016-10-14 | 2016-10-12 | 36.441 | 80,185 | -13,364 | 0.00% | 2,922,002 |
| 2016-10-03 | 2016-09-29 | 40.107 | 93,549 | +13,364 | 0.00% | 3,751,996 |
| 2016-09-23 | 2016-09-21 | 40.706 | 80,185 | -20,046 | 0.00% | 3,264,003 |
| 2016-09-15 | 2016-09-13 | 39.364 | 100,231 | +1,347 | 0.00% | 3,945,504 |
| 2016-09-12 | 2016-09-08 | 40.653 | 98,884 | +19,776 | 0.00% | 4,019,980 |
| 2016-09-09 | 2016-09-07 | 41.184 | 79,108 | -19,776 | 0.00% | 3,258,017 |
| 2016-09-07 | 2016-09-05 | 40.805 | 98,884 | +19,776 | 0.00% | 4,034,980 |
| 2016-08-24 | 2016-08-22 | 40.729 | 79,108 | -527,384 | 0.00% | 3,222,017 |
| 2016-08-22 | 2016-08-18 | 40.578 | 606,492 | +329,615 | 0.01% | 24,610,018 |
| 2016-08-19 | 2016-08-17 | 40.274 | 276,877 | +197,769 | 0.00% | 11,151,017 |
| 2016-08-17 | 2016-08-15 | 41.109 | 79,108 | +9,230 | 0.00% | 3,252,017 |
| 2016-08-16 | 2016-08-12 | 40.653 | 69,878 | +3,955 | 0.00% | 2,840,785 |
| 2016-08-12 | 2016-08-10 | 40.957 | 65,923 | +6,592 | 0.00% | 2,700,000 |
| 2016-08-04 | 2016-08-01 | 39.364 | 59,331 | -98,884 | 0.00% | 2,335,512 |
| 2016-07-08 | 2016-07-06 | 37.695 | 158,215 | -98,885 | 0.00% | 5,963,993 |
| 2016-06-29 | 2016-06-27 | 35.268 | 257,100 | +197,769 | 0.00% | 9,067,511 |
| 2016-06-16 | 2016-06-14 | 35.193 | 59,331 | -7,910 | 0.00% | 2,088,011 |
| 2016-05-13 | 2016-05-11 | 33.600 | 67,241 | -14,504 | 0.00% | 2,259,285 |
| 2016-05-10 | 2016-05-06 | 35.301 | 81,745 | +1,480 | 0.00% | 2,885,652 |
| 2016-05-06 | 2016-05-04 | 36.614 | 80,265 | -6,473 | 0.00% | 2,938,807 |
| 2016-04-15 | 2016-04-13 | 38.313 | 86,738 | -11,651 | 0.00% | 3,323,208 |
| 2016-04-07 | 2016-04-05 | 36.846 | 98,389 | +1,294 | 0.00% | 3,625,195 |
| 2016-03-24 | 2016-03-22 | 38.854 | 97,095 | -2,589 | 0.00% | 3,772,518 |
| 2016-03-21 | 2016-03-17 | 40.244 | 99,684 | +24,598 | 0.00% | 4,011,711 |
| 2016-03-16 | 2016-03-14 | 40.476 | 75,086 | +25,891 | 0.00% | 3,039,182 |
| 2016-02-26 | 2016-02-24 | 34.992 | 49,195 | +2,590 | 0.00% | 1,721,415 |
| 2016-01-28 | 2016-01-26 | 32.365 | 46,605 | -89,327 | 0.00% | 1,508,388 |
| 2016-01-27 | 2016-01-25 | 33.138 | 135,932 | -64,730 | 0.00% | 4,504,489 |
| 2016-01-26 | 2016-01-22 | 33.447 | 200,662 | +154,057 | 0.00% | 6,711,499 |
| 2016-01-11 | 2016-01-07 | 37.077 | 46,605 | +7,767 | 0.00% | 1,727,986 |
| 2016-01-06 | 2016-01-04 | 39.858 | 38,838 | -100,978 | 0.00% | 1,548,007 |
| 2015-12-28 | 2015-12-22 | 41.480 | 139,816 | +99,684 | 0.00% | 5,799,595 |
| 2015-12-07 | 2015-12-03 | 42.253 | 40,132 | -5,179 | 0.00% | 1,695,683 |
| 2015-12-03 | 2015-12-01 | 42.253 | 45,311 | +5,179 | 0.00% | 1,914,509 |
| 2015-10-16 | 2015-10-14 | 40.245 | 40,132 | +540 | 0.00% | 1,615,124 |
| 2015-10-15 | 2015-10-13 | 40.950 | 39,592 | -19,158 | 0.00% | 1,621,291 |
| 2015-10-14 | 2015-10-12 | 40.480 | 58,750 | +19,158 | 0.00% | 2,378,211 |
| 2015-09-09 | 2015-09-07 | 34.204 | 39,592 | +349 | 0.00% | 1,354,224 |
| 2015-08-26 | 2015-08-24 | 33.415 | 39,243 | -1,266 | 0.00% | 1,311,287 |
| 2015-08-25 | 2015-08-21 | 35.626 | 40,509 | +1,266 | 0.00% | 1,443,189 |
| 2015-08-24 | 2015-08-20 | 36.653 | 39,243 | -44,307 | 0.00% | 1,438,386 |
| 2015-08-13 | 2015-08-11 | 39.892 | 83,550 | -1,266 | 0.00% | 3,332,983 |
| 2015-07-20 | 2015-07-16 | 41.867 | 84,816 | -1,266 | 0.00% | 3,550,986 |
| 2015-07-16 | 2015-07-14 | 40.445 | 86,082 | +1,266 | 0.00% | 3,481,590 |
| 2015-07-15 | 2015-07-13 | 40.998 | 84,816 | +1,266 | 0.00% | 3,477,286 |
| 2015-07-10 | 2015-07-08 | 35.547 | 83,550 | +12,659 | 0.00% | 2,969,985 |
| 2015-07-02 | 2015-06-29 | 42.657 | 70,891 | +1,266 | 0.00% | 3,023,989 |
| 2015-06-18 | 2015-06-16 | 44.957 | 69,625 | -55,384 | 0.00% | 3,130,111 |
| 2015-06-15 | 2015-06-11 | 44.157 | 125,009 | -6,251 | 0.00% | 5,519,993 |
| 2015-05-27 | 2015-05-22 | 47.117 | 131,260 | -13,751 | 0.00% | 6,184,518 |
| 2015-04-16 | 2015-04-14 | 45.517 | 145,011 | -18,751 | 0.00% | 6,600,417 |
| 2015-04-15 | 2015-04-13 | 47.117 | 163,762 | +6,250 | 0.00% | 7,715,900 |
| 2015-04-08 | 2015-04-01 | 41.357 | 157,512 | -437,532 | 0.00% | 6,514,219 |
| 2015-04-02 | 2015-03-31 | 40.077 | 595,044 | +456,284 | 0.01% | 23,847,616 |
| 2015-03-26 | 2015-03-24 | 37.677 | 138,760 | -18,752 | 0.00% | 5,228,094 |
| 2015-03-03 | 2015-02-27 | 37.837 | 157,512 | +12,501 | 0.00% | 5,959,817 |
| 2015-02-26 | 2015-02-24 | 36.957 | 145,011 | -67,505 | 0.00% | 5,359,214 |
| 2015-02-16 | 2015-02-12 | 36.877 | 212,516 | -125,009 | 0.00% | 7,837,016 |
| 2015-02-11 | 2015-02-09 | 37.597 | 337,525 | +156,262 | 0.01% | 12,690,010 |
| 2015-02-02 | 2015-01-29 | 36.637 | 181,263 | +6,250 | 0.00% | 6,640,990 |
| 2015-01-30 | 2015-01-28 | 38.077 | 175,013 | +12,501 | 0.00% | 6,664,007 |
| 2015-01-26 | 2015-01-22 | 38.637 | 162,512 | +18,751 | 0.00% | 6,279,004 |
| 2015-01-16 | 2015-01-14 | 39.517 | 143,761 | +16,252 | 0.00% | 5,681,018 |
| 2015-01-15 | 2015-01-13 | 38.637 | 127,509 | -16,252 | 0.00% | 4,926,587 |
| 2015-01-13 | 2015-01-09 | 39.197 | 143,761 | -5,000 | 0.00% | 5,635,018 |
| 2015-01-12 | 2015-01-08 | 38.637 | 148,761 | -43,753 | 0.00% | 5,747,704 |
| 2015-01-08 | 2015-01-06 | 39.837 | 192,514 | -5,000 | 0.00% | 7,669,196 |
| 2015-01-07 | 2015-01-05 | 40.397 | 197,514 | -32,503 | 0.00% | 7,978,981 |
| 2015-01-06 | 2015-01-02 | 39.997 | 230,017 | +30,002 | 0.00% | 9,200,006 |
| 2015-01-05 | 2014-12-31 | 36.877 | 200,015 | +73,756 | 0.00% | 7,376,013 |
| 2015-01-02 | 2014-12-29 | 35.277 | 126,259 | +5,000 | 0.00% | 4,454,091 |
| 2014-12-15 | 2014-12-11 | 36.717 | 121,259 | +13,751 | 0.00% | 4,452,304 |
| 2014-12-05 | 2014-12-03 | 37.677 | 107,508 | -125,009 | 0.00% | 4,050,605 |
| 2014-12-03 | 2014-12-01 | 36.477 | 232,517 | -18,751 | 0.00% | 8,481,599 |
| 2014-12-02 | 2014-11-28 | 37.277 | 251,268 | +143,760 | 0.00% | 9,366,585 |
| 2014-10-09 | 2014-10-07 | 33.918 | 107,508 | -18,751 | 0.00% | 3,646,404 |
| 2014-10-07 | 2014-10-03 | 33.918 | 126,259 | +18,751 | 0.00% | 4,282,392 |
| 2014-08-27 | 2014-08-25 | 37.444 | 107,508 | +937 | 0.00% | 4,025,485 |
| 2014-08-22 | 2014-08-20 | 37.605 | 106,571 | -3,718 | 0.00% | 4,007,600 |
| 2014-08-04 | 2014-07-31 | 38.412 | 110,289 | -3,717 | 0.00% | 4,236,416 |
| 2014-07-29 | 2014-07-25 | 35.991 | 114,006 | -4,957 | 0.00% | 4,103,194 |
| 2014-07-24 | 2014-07-22 | 34.619 | 118,963 | -7,435 | 0.00% | 4,118,401 |
| 2014-07-23 | 2014-07-21 | 33.167 | 126,398 | -6,196 | 0.00% | 4,192,195 |
| 2014-07-22 | 2014-07-18 | 33.409 | 132,594 | +22,305 | 0.00% | 4,429,795 |
| 2014-06-11 | 2014-06-09 | 31.817 | 110,289 | +1,642 | 0.00% | 3,509,012 |
| 2014-04-24 | 2014-04-22 | 32.849 | 108,647 | -12,207 | 0.00% | 3,568,910 |
| 2014-04-22 | 2014-04-16 | 32.767 | 120,854 | +12,207 | 0.00% | 3,959,993 |
| 2014-02-27 | 2014-02-25 | 33.094 | 108,647 | -2,441 | 0.00% | 3,595,610 |
| 2014-02-20 | 2014-02-18 | 34.897 | 111,088 | -2,442 | 0.00% | 3,876,593 |
| 2014-01-10 | 2014-01-08 | 35.552 | 113,530 | +4,883 | 0.00% | 4,036,210 |
| 2013-12-09 | 2013-12-05 | 38.009 | 108,647 | +3,663 | 0.00% | 4,129,611 |
| 2013-12-03 | 2013-11-29 | 39.484 | 104,984 | -3,663 | 0.00% | 4,145,182 |
| 2013-11-29 | 2013-11-27 | 38.419 | 108,647 | +3,663 | 0.00% | 4,174,111 |
| 2013-11-19 | 2013-11-15 | 38.501 | 104,984 | -3,663 | 0.00% | 4,041,982 |
| 2013-11-07 | 2013-11-05 | 38.009 | 108,647 | +3,663 | 0.00% | 4,129,611 |
| 2013-10-17 | 2013-10-15 | 40.549 | 104,984 | -2,442 | 0.00% | 4,256,981 |
| 2013-09-13 | 2013-09-11 | 39.074 | 107,426 | +2,442 | 0.00% | 4,197,602 |
| 2013-08-26 | 2013-08-22 | 38.142 | 104,984 | +816 | 0.00% | 4,004,318 |
| 2013-06-04 | 2013-05-31 | 38.624 | 104,168 | +1,077 | 0.00% | 4,023,415 |
| 2013-03-22 | 2013-03-20 | 35.538 | 103,091 | -5,993 | 0.00% | 3,663,616 |
| 2013-03-21 | 2013-03-19 | 34.537 | 109,084 | -57,539 | 0.00% | 3,767,393 |
| 2013-03-20 | 2013-03-18 | 35.204 | 166,623 | +63,532 | 0.00% | 5,865,796 |
| 2013-03-08 | 2013-03-06 | 36.789 | 103,091 | -3,596 | 0.00% | 3,792,616 |
| 2013-03-06 | 2013-03-04 | 35.788 | 106,687 | +3,596 | 0.00% | 3,818,109 |
| 2013-03-04 | 2013-02-28 | 39.292 | 103,091 | -3,596 | 0.00% | 4,050,617 |
| 2013-02-20 | 2013-02-18 | 37.873 | 106,687 | +3,596 | 0.00% | 4,040,610 |
| 2012-12-03 | 2012-11-29 | 37.540 | 103,091 | -31,166 | 0.00% | 3,870,016 |
| 2012-10-30 | 2012-10-26 | 33.202 | 134,257 | +31,166 | 0.00% | 4,457,584 |
| 2012-08-30 | 2012-08-28 | 30.151 | 103,091 | +978 | 0.00% | 3,108,300 |
| 2012-06-01 | 2012-05-30 | 28.890 | 102,113 | +1,260 | 0.00% | 2,950,068 |
| 2012-05-03 | 2012-04-30 | 28.686 | 100,853 | -1,173 | 0.00% | 2,893,026 |
| 2012-01-19 | 2012-01-17 | 24.115 | 102,026 | -5,864 | 0.00% | 2,460,355 |
| 2012-01-12 | 2012-01-10 | 22.239 | 107,890 | +5,864 | 0.00% | 2,399,365 |
| 2011-12-14 | 2011-12-12 | 23.228 | 102,026 | -5,864 | 0.00% | 2,369,875 |
| 2011-12-13 | 2011-12-09 | 23.433 | 107,890 | +5,864 | 0.00% | 2,528,165 |
| 2011-12-09 | 2011-12-07 | 24.490 | 102,026 | -5,864 | 0.00% | 2,498,635 |
| 2011-12-08 | 2011-12-06 | 23.979 | 107,890 | +5,864 | 0.00% | 2,587,045 |
| 2011-09-30 | 2011-09-27 | 20.261 | 102,026 | +100,853 | 0.00% | 2,067,116 |
| 2011-09-20 | 2011-09-16 | 23.401 | 1,173 | +12 | 0.00% | 27,449 |
| 2011-08-24 | 2011-08-22 | 25.469 | 1,161 | -29,016 | 0.00% | 29,569 |
| 2011-08-09 | 2011-08-05 | 28.536 | 30,177 | -23,212 | 0.00% | 861,134 |
| 2011-08-08 | 2011-08-04 | 29.915 | 53,389 | -11,607 | 0.00% | 1,597,114 |
| 2011-08-04 | 2011-08-02 | 30.294 | 64,996 | -3,481 | 0.00% | 1,968,974 |
| 2011-08-02 | 2011-07-29 | 30.156 | 68,477 | -5,804 | 0.00% | 2,064,986 |
| 2011-07-29 | 2011-07-27 | 29.467 | 74,281 | -8,124 | 0.00% | 2,188,811 |
| 2011-07-27 | 2011-07-25 | 28.295 | 82,405 | -3,482 | 0.00% | 2,331,638 |
| 2011-07-26 | 2011-07-22 | 28.640 | 85,887 | -5,803 | 0.00% | 2,459,761 |
| 2011-05-24 | 2011-05-20 | 27.942 | 91,690 | +991 | 0.00% | 2,562,022 |
| 2011-04-26 | 2011-04-20 | 27.733 | 90,699 | -28,702 | 0.00% | 2,515,372 |
| 2011-04-21 | 2011-04-19 | 27.106 | 119,401 | -28,702 | 0.00% | 3,236,489 |
| 2011-04-01 | 2011-03-30 | 27.420 | 148,103 | -11,481 | 0.00% | 4,060,927 |
| 2011-03-30 | 2011-03-28 | 26.932 | 159,584 | -20,665 | 0.00% | 4,297,891 |
| 2011-01-07 | 2011-01-05 | 26.792 | 180,249 | -5,741 | 0.00% | 4,829,318 |
| 2010-11-19 | 2010-11-17 | 26.897 | 185,990 | -3,444 | 0.00% | 5,002,573 |
| 2010-11-12 | 2010-11-10 | 28.535 | 189,434 | +1,148 | 0.00% | 5,405,407 |
| 2010-11-03 | 2010-11-01 | 28.325 | 188,286 | +1,148 | 0.00% | 5,333,289 |
| 2010-10-22 | 2010-10-20 | 28.848 | 187,138 | +2,297 | 0.00% | 5,398,572 |
| 2010-10-20 | 2010-10-18 | 29.963 | 184,841 | +10,332 | 0.00% | 5,538,388 |
| 2010-10-15 | 2010-10-13 | 30.416 | 174,509 | +87,255 | 0.00% | 5,307,850 |
| 2010-10-14 | 2010-10-12 | 29.615 | 87,254 | +9,184 | 0.00% | 2,583,990 |
| 2010-09-16 | 2010-09-14 | 31.081 | 78,070 | +445 | 0.00% | 2,426,468 |
| 2010-08-05 | 2010-08-03 | 30.695 | 77,625 | -1,142 | 0.00% | 2,382,718 |
| 2010-07-27 | 2010-07-23 | 28.978 | 78,767 | -1,141 | 0.00% | 2,282,531 |
| 2010-06-04 | 2010-06-02 | 25.595 | 79,908 | +707 | 0.00% | 2,045,283 |
| 2010-04-20 | 2010-04-16 | 27.398 | 79,201 | +1,131 | 0.00% | 2,169,986 |
| 2010-04-14 | 2010-04-12 | 29.449 | 78,070 | +1,131 | 0.00% | 2,299,079 |
| 2010-03-12 | 2010-03-10 | 30.333 | 76,939 | -7,920 | 0.00% | 2,333,772 |
| 2010-03-08 | 2010-03-04 | 28.848 | 84,859 | -84,858 | 0.00% | 2,448,007 |
| 2010-03-02 | 2010-02-26 | 27.823 | 169,717 | -5,658 | 0.00% | 4,721,986 |
| 2010-01-21 | 2010-01-19 | 26.939 | 175,375 | +5,658 | 0.00% | 4,724,407 |
| 2010-01-19 | 2010-01-15 | 27.151 | 169,717 | +84,858 | 0.00% | 4,607,987 |
| 2010-01-07 | 2010-01-05 | 28.919 | 84,859 | +3,395 | 0.00% | 2,454,007 |
| 2010-01-05 | 2009-12-31 | 28.989 | 81,464 | +2,263 | 0.00% | 2,361,588 |
| 2009-12-09 | 2009-12-07 | 32.595 | 79,201 | -7,921 | 0.00% | 2,581,584 |
| 2009-12-04 | 2009-12-02 | 30.828 | 87,122 | -6,788 | 0.00% | 2,685,771 |
| 2009-12-02 | 2009-11-30 | 29.449 | 93,910 | -3,395 | 0.00% | 2,765,550 |
| 2009-11-25 | 2009-11-23 | 29.873 | 97,305 | +5,658 | 0.00% | 2,906,809 |
| 2009-11-23 | 2009-11-19 | 29.626 | 91,647 | -1,132 | 0.00% | 2,715,107 |
| 2009-11-19 | 2009-11-17 | 30.863 | 92,779 | -1,131 | 0.00% | 2,863,443 |
| 2009-11-16 | 2009-11-12 | 29.873 | 93,910 | +1,131 | 0.00% | 2,805,390 |
| 2009-11-12 | 2009-11-10 | 30.333 | 92,779 | -1,131 | 0.00% | 2,814,243 |
| 2009-11-06 | 2009-11-04 | 29.661 | 93,910 | -16,972 | 0.00% | 2,785,470 |
| 2009-11-03 | 2009-10-30 | 30.191 | 110,882 | -6,789 | 0.00% | 3,347,677 |
| 2009-10-29 | 2009-10-27 | 30.510 | 117,671 | +6,789 | 0.00% | 3,590,086 |
| 2009-10-28 | 2009-10-23 | 31.994 | 110,882 | -16,972 | 0.00% | 3,547,597 |
| 2009-10-27 | 2009-10-22 | 32.171 | 127,854 | +1,132 | 0.00% | 4,113,205 |
| 2009-10-22 | 2009-10-20 | 31.747 | 126,722 | +12,446 | 0.00% | 4,023,027 |
| 2009-10-21 | 2009-10-19 | 31.181 | 114,276 | +2,262 | 0.00% | 3,563,266 |
| 2009-10-20 | 2009-10-16 | 30.015 | 112,014 | -61,098 | 0.00% | 3,362,054 |
| 2009-10-19 | 2009-10-15 | 30.898 | 173,112 | -7,920 | 0.00% | 5,348,885 |
| 2009-10-16 | 2009-10-14 | 30.510 | 181,032 | +13,577 | 0.00% | 5,523,200 |
| 2009-10-15 | 2009-10-13 | 30.510 | 167,455 | +22,629 | 0.00% | 5,108,972 |
| 2009-10-12 | 2009-10-08 | 31.358 | 144,826 | +56,573 | 0.00% | 4,541,453 |
| 2009-10-07 | 2009-10-05 | 29.201 | 88,253 | +33,943 | 0.00% | 2,577,117 |
| 2009-09-28 | 2009-09-24 | 29.272 | 54,310 | -30,549 | 0.00% | 1,589,772 |
| 2009-09-23 | 2009-09-21 | 30.297 | 84,859 | +5,658 | 0.00% | 2,571,008 |
| 2009-09-22 | 2009-09-18 | 30.686 | 79,201 | +2,262 | 0.00% | 2,430,385 |
| 2009-09-21 | 2009-09-17 | 31.287 | 76,939 | +16,972 | 0.00% | 2,407,213 |
| 2009-09-15 | 2009-09-11 | 32.226 | 59,967 | +233 | 0.00% | 1,932,472 |
| 2009-07-31 | 2009-07-29 | 32.829 | 59,734 | -14,652 | 0.00% | 1,961,003 |
| 2009-07-23 | 2009-07-21 | 30.274 | 74,386 | +40,574 | 0.00% | 2,251,932 |
| 2009-07-22 | 2009-07-20 | 30.983 | 33,812 | -1,127 | 0.00% | 1,047,611 |
| 2009-07-02 | 2009-06-29 | 33.716 | 34,939 | -34,938 | 0.00% | 1,178,010 |
| 2009-06-16 | 2009-06-12 | 31.942 | 69,877 | -57,480 | 0.00% | 2,231,987 |
| 2009-06-09 | 2009-06-05 | 28.570 | 127,357 | -11,271 | 0.00% | 3,638,595 |
| 2009-06-08 | 2009-06-04 | 27.576 | 138,628 | +46,210 | 0.00% | 3,822,847 |
| 2009-06-04 | 2009-06-02 | 29.315 | 92,418 | -78,894 | 0.00% | 2,709,266 |
| 2009-06-01 | 2009-05-27 | 28.038 | 171,312 | -2,254 | 0.00% | 4,803,191 |
| 2009-05-29 | 2009-05-26 | 25.518 | 173,566 | +78,893 | 0.00% | 4,429,029 |
| 2009-05-27 | 2009-05-25 | 25.553 | 94,673 | -3,381 | 0.00% | 2,419,210 |
| 2009-05-22 | 2009-05-20 | 25.929 | 98,054 | +3,847 | 0.00% | 2,542,464 |
| 2009-05-19 | 2009-05-15 | 26.215 | 94,207 | +2,243 | 0.00% | 2,469,594 |
| 2009-05-13 | 2009-05-11 | 26.322 | 91,964 | -5,608 | 0.00% | 2,420,635 |
| 2009-05-07 | 2009-05-05 | 25.715 | 97,572 | +39,253 | 0.00% | 2,509,086 |
| 2009-04-30 | 2009-04-28 | 22.541 | 58,319 | -2,243 | 0.00% | 1,314,566 |
| 2009-04-22 | 2009-04-20 | 23.147 | 60,562 | +2,243 | 0.00% | 1,401,845 |
| 2009-04-07 | 2009-04-03 | 23.433 | 58,319 | -16,822 | 0.00% | 1,366,566 |
| 2009-04-02 | 2009-03-31 | 21.685 | 75,141 | +5,607 | 0.00% | 1,629,430 |
| 2009-03-31 | 2009-03-27 | 22.077 | 69,534 | +11,215 | 0.00% | 1,535,122 |
| 2009-02-25 | 2009-02-23 | 19.688 | 58,319 | -68,412 | 0.00% | 1,148,165 |
| 2009-02-24 | 2009-02-20 | 18.760 | 126,731 | +68,412 | 0.00% | 2,377,517 |
| 2009-02-03 | 2009-01-30 | 18.511 | 58,319 | +2,243 | 0.00% | 1,079,525 |
| 2009-01-22 | 2009-01-20 | 19.046 | 56,076 | -3,364 | 0.00% | 1,068,005 |
| 2009-01-19 | 2009-01-15 | 19.117 | 59,440 | +3,364 | 0.00% | 1,136,315 |
| 2008-12-23 | 2008-12-19 | 20.850 | 56,076 | +633 | 0.00% | 1,169,194 |
| 2008-12-22 | 2008-12-18 | 21.247 | 55,443 | -27,722 | 0.00% | 1,177,996 |
| 2008-12-09 | 2008-12-05 | 19.515 | 83,165 | -5,544 | 0.00% | 1,623,005 |
| 2008-12-05 | 2008-12-03 | 19.407 | 88,709 | +5,544 | 0.00% | 1,721,598 |
| 2008-12-03 | 2008-12-01 | 19.840 | 83,165 | -5,544 | 0.00% | 1,650,005 |
| 2008-12-01 | 2008-11-27 | 17.658 | 88,709 | +5,544 | 0.00% | 1,566,399 |
| 2008-10-30 | 2008-10-28 | 12.445 | 83,165 | -11,088 | 0.00% | 1,035,003 |
| 2008-10-29 | 2008-10-27 | 13.527 | 94,253 | +11,088 | 0.00% | 1,274,995 |
| 2008-10-17 | 2008-10-15 | 16.161 | 83,165 | -5,544 | 0.00% | 1,344,004 |
| 2008-10-09 | 2008-10-06 | 16.233 | 88,709 | +83,165 | 0.00% | 1,439,999 |
| 2008-09-23 | 2008-09-19 | 17.405 | 5,544 | -5,545 | 0.00% | 96,494 |
| 2008-09-18 | 2008-09-16 | 15.988 | 11,089 | +80 | 0.00% | 177,286 |
| 2008-09-17 | 2008-09-12 | 16.587 | 11,009 | -5,504 | 0.00% | 182,607 |
| 2008-09-16 | 2008-09-11 | 16.896 | 16,513 | +5,504 | 0.00% | 279,002 |
| 2008-09-12 | 2008-09-10 | 18.531 | 11,009 | +5,505 | 0.00% | 204,008 |
| 2008-09-05 | 2008-09-03 | 21.838 | 5,504 | +5,504 | 0.00% | 120,194 |
| 2008-09-02 | 2008-08-29 | 23.800 | 0 | -5,504 | ||
| 2008-09-01 | 2008-08-28 | 23.291 | 5,504 | -5,505 | 0.00% | 128,193 |
| 2008-08-01 | 2008-07-30 | 25.435 | 11,009 | +11,009 | 0.00% | 280,011 |
| 2008-07-25 | 2008-07-23 | 26.706 | 0 | -5,504 | ||
| 2008-07-24 | 2008-07-22 | 25.616 | 5,504 | +5,504 | 0.00% | 140,993 |
| 2008-05-09 | 2008-05-07 | 29.393 | 0 | -182 | ||
| 2008-05-06 | 2008-05-02 | 30.707 | 182 | +182 | 0.00% | 5,589 |
| 2007-12-28 | 2007-12-24 | 29.174 | 0 | -1,095 | ||
| 2007-12-20 | 2007-12-18 | 26.070 | 1,095 | +1,095 | 0.00% | 28,547 |
| 2007-12-19 | 2007-12-17 | 25.924 | 0 | -19,719 | ||
| 2007-12-12 | 2007-12-10 | 31.584 | 19,719 | -5,477 | 0.00% | 622,801 |
| 2007-11-27 | 2007-11-23 | 28.444 | 25,196 | -16,433 | 0.00% | 716,667 |
| 2007-11-20 | 2007-11-16 | 31.401 | 41,629 | -49,297 | 0.00% | 1,307,202 |
| 2007-11-19 | 2007-11-15 | 32.679 | 90,926 | -5,478 | 0.00% | 2,971,388 |
| 2007-11-15 | 2007-11-13 | 31.803 | 96,404 | -27,387 | 0.00% | 3,065,924 |
| 2007-11-12 | 2007-11-08 | 35.454 | 123,791 | +19,719 | 0.00% | 4,388,908 |
| 2007-11-08 | 2007-11-06 | 32.862 | 104,072 | -5,478 | 0.00% | 3,419,988 |
| 2007-11-01 | 2007-10-30 | 33.044 | 109,550 | +4,382 | 0.00% | 3,620,005 |
| 2007-10-26 | 2007-10-24 | 30.488 | 105,168 | +38,343 | 0.00% | 3,206,405 |
| 2007-10-24 | 2007-10-22 | 29.612 | 66,825 | +4,382 | 0.00% | 1,978,828 |
| 2007-10-18 | 2007-10-16 | 31.401 | 62,443 | +1,095 | 0.00% | 1,960,787 |
| 2007-10-17 | 2007-10-15 | 31.547 | 61,348 | +10,955 | 0.00% | 1,935,363 |
| 2007-10-15 | 2007-10-11 | 32.716 | 50,393 | +21,910 | 0.00% | 1,648,642 |
| 2007-10-10 | 2007-10-08 | 32.460 | 28,483 | -38,342 | 0.00% | 924,561 |
| 2007-10-08 | 2007-10-04 | 31.912 | 66,825 | -16,433 | 0.00% | 2,132,547 |
| 2007-10-03 | 2007-09-28 | 32.387 | 83,258 | +10,955 | 0.00% | 2,696,484 |
| 2007-10-02 | 2007-09-27 | 33.117 | 72,303 | +5,478 | 0.00% | 2,394,483 |
| 2007-09-19 | 2007-09-17 | 31.401 | 66,825 | +5,477 | 0.00% | 2,098,387 |
| 2007-09-18 | 2007-09-14 | 31.128 | 61,348 | +5,478 | 0.00% | 1,909,619 |
| 2007-09-17 | 2007-09-13 | 30.322 | 55,870 | +16,548 | 0.00% | 1,694,090 |
| 2007-09-07 | 2007-09-05 | 30.908 | 39,322 | -2,185 | 0.00% | 1,215,362 |
| 2007-09-06 | 2007-09-04 | 30.578 | 41,507 | +16,385 | 0.00% | 1,269,215 |
| 2007-09-05 | 2007-09-03 | 30.322 | 25,122 | +5,461 | 0.00% | 761,749 |
| 2007-08-31 | 2007-08-29 | 29.663 | 19,661 | +16,384 | 0.00% | 583,201 |
| 2007-08-22 | 2007-08-20 | 26.074 | 3,277 | -1,092 | 0.00% | 85,444 |
| 2007-08-17 | 2007-08-15 | 26.880 | 4,369 | +1,092 | 0.00% | 117,437 |
| 2007-08-14 | 2007-08-10 | 30.884 | 3,277 | +1,163 | 0.00% | 101,208 |
| 2007-08-03 | 2007-08-01 | 30.241 | 2,114 | +2,114 | 0.00% | 63,930 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy