History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | -30,000 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 30,000 | +30,000 | 0.00% | 430,800 |
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | -87,000 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 87,000 | +87,000 | 0.00% | 1,261,500 |
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | -3,441 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 3,441 | +3,441 | 0.00% | 51,204 |
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | -415,387 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 415,387 | +415,387 | 0.00% | 6,075,547 |
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | -31,953 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 31,953 | +31,953 | 0.00% | 442,652 |
| 2025-05-21 | 2025-05-19 | 13.757 | 0 | -216 | ||
| 2025-05-20 | 2025-05-16 | 13.965 | 216 | +216 | 0.00% | 3,016 |
| 2025-04-10 | 2025-04-08 | 13.030 | 0 | -63,520 | ||
| 2025-04-09 | 2025-04-07 | 13.030 | 63,520 | +63,520 | 0.00% | 827,641 |
| 2025-04-07 | 2025-04-02 | 13.944 | 0 | -2,406 | ||
| 2025-04-03 | 2025-04-01 | 13.799 | 2,406 | +2,406 | 0.00% | 33,199 |
| 2025-02-20 | 2025-02-18 | 14.089 | 0 | -252,636 | ||
| 2025-02-19 | 2025-02-17 | 14.235 | 252,636 | +252,636 | 0.00% | 3,596,249 |
| 2025-02-17 | 2025-02-13 | 13.300 | 0 | -408 | ||
| 2025-02-14 | 2025-02-12 | 13.632 | 408 | +408 | 0.00% | 5,562 |
| 2025-02-07 | 2025-02-05 | 12.469 | 0 | -24,061 | ||
| 2025-02-06 | 2025-02-04 | 12.739 | 24,061 | +24,061 | 0.00% | 306,505 |
| 2025-01-21 | 2025-01-17 | 13.300 | 0 | -828,646 | ||
| 2025-01-20 | 2025-01-16 | 13.113 | 828,646 | +828,646 | 0.01% | 10,865,816 |
| 2025-01-17 | 2025-01-15 | 12.905 | 0 | -192 | ||
| 2025-01-16 | 2025-01-14 | 12.759 | 192 | +192 | 0.00% | 2,450 |
| 2024-12-30 | 2024-12-24 | 12.967 | 0 | -3,368 | ||
| 2024-12-27 | 2024-12-20 | 12.822 | 3,368 | +3,368 | 0.00% | 43,184 |
| 2024-12-18 | 2024-12-16 | 13.258 | 0 | -326 | ||
| 2024-12-17 | 2024-12-13 | 13.611 | 326 | +326 | 0.00% | 4,437 |
| 2024-12-10 | 2024-12-06 | 14.339 | 0 | -21,173 | ||
| 2024-12-09 | 2024-12-05 | 14.069 | 21,173 | +21,173 | 0.00% | 297,876 |
| 2024-11-27 | 2024-11-25 | 13.632 | 0 | -80,362 | ||
| 2024-11-26 | 2024-11-22 | 13.674 | 80,362 | +80,362 | 0.00% | 1,098,855 |
| 2024-11-18 | 2024-11-14 | 14.360 | 0 | -4,618,668 | ||
| 2024-11-15 | 2024-11-13 | 14.900 | 4,618,668 | +4,618,668 | 0.04% | 68,817,653 |
| 2024-11-14 | 2024-11-12 | 14.879 | 0 | -259 | ||
| 2024-11-13 | 2024-11-11 | 15.253 | 259 | +259 | 0.00% | 3,951 |
| 2024-08-26 | 2024-08-22 | 12.832 | 0 | -15,455 | ||
| 2024-08-23 | 2024-08-21 | 12.982 | 15,455 | +15,455 | 0.00% | 200,635 |
| 2024-08-22 | 2024-08-20 | 13.388 | 0 | -16,860 | ||
| 2024-08-21 | 2024-08-19 | 13.516 | 16,860 | +16,860 | 0.00% | 227,874 |
| 2024-08-16 | 2024-08-14 | 13.601 | 0 | -5,620 | ||
| 2024-08-15 | 2024-08-13 | 13.644 | 5,620 | +5,620 | 0.00% | 76,678 |
| 2024-08-06 | 2024-08-02 | 13.259 | 0 | -141 | ||
| 2024-08-05 | 2024-08-01 | 13.281 | 141 | +141 | 0.00% | 1,873 |
| 2024-07-30 | 2024-07-26 | 13.409 | 0 | -1,873 | ||
| 2024-07-24 | 2024-07-22 | 13.815 | 1,873 | +1,873 | 0.00% | 25,875 |
| 2024-06-26 | 2024-06-24 | 15.677 | 0 | -327 | ||
| 2024-06-25 | 2024-06-21 | 15.391 | 327 | +327 | 0.00% | 5,033 |
| 2024-06-17 | 2024-06-13 | 15.898 | 0 | -23,583 | ||
| 2024-06-14 | 2024-06-12 | 16.008 | 23,583 | +23,583 | 0.00% | 377,516 |
| 2024-06-11 | 2024-06-06 | 16.625 | 0 | -500,690 | ||
| 2024-06-05 | 2024-06-03 | 16.736 | 500,690 | -552 | 0.01% | 8,379,354 |
| 2024-06-04 | 2024-05-31 | 16.251 | 501,242 | +349,311 | 0.01% | 8,145,444 |
| 2024-06-03 | 2024-05-30 | 16.625 | 151,931 | +151,931 | 0.00% | 2,525,908 |
| 2024-05-27 | 2024-05-23 | 17.662 | 0 | -29,026 | ||
| 2024-05-24 | 2024-05-22 | 17.794 | 29,026 | +29,026 | 0.00% | 516,488 |
| 2024-05-23 | 2024-05-21 | 17.728 | 0 | -75,738 | ||
| 2024-05-22 | 2024-05-20 | 18.014 | 75,738 | +75,738 | 0.00% | 1,364,381 |
| 2024-04-23 | 2024-04-19 | 12.701 | 0 | -51,248 | ||
| 2024-04-22 | 2024-04-18 | 12.678 | 51,248 | +51,248 | 0.00% | 649,747 |
| 2024-04-02 | 2024-03-27 | 11.708 | 0 | -43,085 | ||
| 2024-03-28 | 2024-03-26 | 12.083 | 43,085 | +43,085 | 0.00% | 520,603 |
| 2024-03-20 | 2024-03-18 | 12.017 | 0 | -293 | ||
| 2024-03-19 | 2024-03-15 | 12.105 | 293 | +293 | 0.00% | 3,547 |
| 2024-02-05 | 2024-02-01 | 12.745 | 0 | -3,064,461 | ||
| 2024-02-02 | 2024-01-31 | 12.965 | 3,064,461 | +3,064,461 | 0.03% | 39,731,161 |
| 2023-12-01 | 2023-11-29 | 15.898 | 0 | -30 | ||
| 2023-11-30 | 2023-11-28 | 16.537 | 30 | +30 | 0.00% | 496 |
| 2023-10-18 | 2023-10-16 | 17.133 | 0 | -586,406 | ||
| 2023-10-17 | 2023-10-13 | 17.573 | 586,406 | +586,406 | 0.01% | 10,305,203 |
| 2023-10-10 | 2023-10-06 | 17.573 | 0 | -219,052 | ||
| 2023-10-09 | 2023-10-05 | 17.463 | 219,052 | +219,052 | 0.00% | 3,825,359 |
| 2023-09-20 | 2023-09-18 | 17.463 | 0 | -122 | ||
| 2023-09-19 | 2023-09-15 | 18.585 | 122 | +122 | 0.00% | 2,267 |
| 2023-09-06 | 2023-09-04 | 20.185 | 0 | -11 | ||
| 2023-09-05 | 2023-08-31 | 18.630 | 11 | -144 | 0.00% | 205 |
| 2023-09-04 | 2023-08-30 | 18.946 | 155 | +155 | 0.00% | 2,937 |
| 2023-08-29 | 2023-08-25 | 17.639 | 0 | -112 | ||
| 2023-08-28 | 2023-08-24 | 17.436 | 112 | +112 | 0.00% | 1,953 |
| 2023-08-22 | 2023-08-18 | 18.112 | 0 | -700,924 | ||
| 2023-08-21 | 2023-08-17 | 18.360 | 700,924 | +700,924 | 0.01% | 12,868,851 |
| 2023-08-09 | 2023-08-07 | 20.072 | 0 | -621,465 | ||
| 2023-08-08 | 2023-08-04 | 20.410 | 621,465 | +621,465 | 0.01% | 12,683,997 |
| 2023-07-05 | 2023-07-03 | 19.351 | 0 | -120 | ||
| 2023-07-04 | 2023-06-30 | 19.238 | 120 | +120 | 0.00% | 2,309 |
| 2023-06-27 | 2023-06-23 | 18.980 | 0 | -15,176 | ||
| 2023-06-26 | 2023-06-21 | 19.234 | 15,176 | +15,176 | 0.00% | 291,897 |
| 2023-06-20 | 2023-06-16 | 20.664 | 0 | -107,100 | ||
| 2023-06-19 | 2023-06-15 | 20.756 | 107,100 | +107,100 | 0.00% | 2,222,995 |
| 2023-04-26 | 2023-04-24 | 22.970 | 0 | -838,157 | ||
| 2023-04-25 | 2023-04-21 | 23.293 | 838,157 | -2,685,312 | 0.01% | 19,523,297 |
| 2023-04-24 | 2023-04-20 | 23.408 | 3,523,469 | +3,523,469 | 0.04% | 82,478,911 |
| 2023-04-20 | 2023-04-18 | 24.677 | 0 | -29 | ||
| 2023-04-19 | 2023-04-17 | 24.908 | 29 | +29 | 0.00% | 722 |
| 2023-04-11 | 2023-04-04 | 23.120 | 0 | -371,599 | ||
| 2023-04-04 | 2023-03-31 | 21.863 | 371,599 | +371,599 | 0.00% | 8,124,363 |
| 2023-03-13 | 2023-03-09 | 22.532 | 0 | -584 | ||
| 2023-03-10 | 2023-03-08 | 23.120 | 584 | -172,574 | 0.00% | 13,502 |
| 2023-03-09 | 2023-03-07 | 23.812 | 173,158 | +172,574 | 0.00% | 4,123,244 |
| 2023-03-07 | 2023-03-03 | 23.524 | 584 | +584 | 0.00% | 13,738 |
| 2023-02-10 | 2023-02-08 | 23.235 | 0 | -87 | ||
| 2023-02-09 | 2023-02-07 | 22.832 | 87 | +87 | 0.00% | 1,986 |
| 2023-02-06 | 2023-02-02 | 23.927 | 0 | -16,911 | ||
| 2023-02-03 | 2023-02-01 | 24.677 | 16,911 | +10,841 | 0.00% | 417,311 |
| 2023-02-02 | 2023-01-31 | 24.389 | 6,070 | +6,070 | 0.00% | 148,039 |
| 2022-12-20 | 2022-12-16 | 24.389 | 0 | -16,477 | ||
| 2022-12-19 | 2022-12-15 | 23.812 | 16,477 | +16,477 | 0.00% | 392,351 |
| 2022-11-10 | 2022-11-08 | 18.773 | 0 | -233,279 | ||
| 2022-11-09 | 2022-11-07 | 19.004 | 233,279 | +233,279 | 0.00% | 4,433,118 |
| 2022-10-21 | 2022-10-19 | 23.235 | 0 | -5,029,810 | ||
| 2022-10-20 | 2022-10-18 | 23.063 | 5,029,810 | +5,029,810 | 0.05% | 116,000,003 |
| 2022-09-19 | 2022-09-15 | 27.279 | 0 | -42,060 | ||
| 2022-09-16 | 2022-09-14 | 26.224 | 42,060 | +42,060 | 0.00% | 1,102,961 |
| 2022-09-02 | 2022-08-31 | 24.874 | 0 | -20,029 | ||
| 2022-09-01 | 2022-08-30 | 24.816 | 20,029 | +20,029 | 0.00% | 497,030 |
| 2022-08-30 | 2022-08-26 | 25.050 | 0 | -38,779 | ||
| 2022-08-29 | 2022-08-25 | 24.346 | 38,779 | +38,779 | 0.00% | 944,121 |
| 2022-08-23 | 2022-08-19 | 23.232 | 0 | -85 | ||
| 2022-08-22 | 2022-08-18 | 22.762 | 85 | +85 | 0.00% | 1,935 |
| 2022-08-05 | 2022-08-03 | 24.112 | 0 | -213 | ||
| 2022-08-01 | 2022-07-28 | 26.048 | 213 | +213 | 0.00% | 5,548 |
| 2022-07-26 | 2022-07-22 | 25.168 | 0 | -61,791 | ||
| 2022-07-25 | 2022-07-21 | 25.050 | 61,791 | +44,745 | 0.00% | 1,547,876 |
| 2022-07-21 | 2022-07-19 | 26.751 | 17,046 | -8,523 | 0.00% | 456,006 |
| 2022-07-20 | 2022-07-18 | 27.045 | 25,569 | +25,569 | 0.00% | 691,509 |
| 2022-07-13 | 2022-07-11 | 28.335 | 0 | -6,392 | ||
| 2022-07-12 | 2022-07-08 | 29.215 | 6,392 | +6,392 | 0.00% | 186,745 |
| 2022-06-14 | 2022-06-10 | 26.799 | 0 | -6,884 | ||
| 2022-06-13 | 2022-06-09 | 27.587 | 6,884 | +6,884 | 0.00% | 189,908 |
| 2022-05-20 | 2022-05-18 | 29.163 | 0 | -242 | ||
| 2022-05-19 | 2022-05-17 | 28.981 | 242 | +242 | 0.00% | 7,013 |
| 2022-05-16 | 2022-05-12 | 26.496 | 0 | -279,974 | ||
| 2022-05-13 | 2022-05-11 | 27.829 | 279,974 | +279,974 | 0.00% | 7,791,515 |
| 2022-04-28 | 2022-04-26 | 29.891 | 0 | -86,590 | ||
| 2022-04-22 | 2022-04-20 | 30.376 | 86,590 | +86,590 | 0.00% | 2,630,250 |
| 2022-04-06 | 2022-04-01 | 28.072 | 0 | -180,190 | ||
| 2022-04-04 | 2022-03-31 | 28.436 | 180,190 | +180,190 | 0.00% | 5,123,834 |
| 2022-03-29 | 2022-03-25 | 28.618 | 0 | -30,513 | ||
| 2022-03-28 | 2022-03-24 | 28.618 | 30,513 | -4,535 | 0.00% | 873,209 |
| 2022-03-25 | 2022-03-23 | 29.103 | 35,048 | +35,048 | 0.00% | 1,019,990 |
| 2022-03-24 | 2022-03-22 | 28.557 | 0 | -24,328 | ||
| 2022-03-18 | 2022-03-16 | 26.071 | 24,328 | +24,328 | 0.00% | 634,259 |
| 2022-02-24 | 2022-02-22 | 30.679 | 0 | -4,948 | ||
| 2022-02-23 | 2022-02-21 | 30.861 | 4,948 | +4,948 | 0.00% | 152,700 |
| 2022-02-18 | 2022-02-16 | 29.648 | 0 | -39,996 | ||
| 2022-02-17 | 2022-02-15 | 29.042 | 39,996 | +39,996 | 0.00% | 1,161,565 |
| 2022-01-27 | 2022-01-25 | 28.193 | 0 | -291 | ||
| 2022-01-26 | 2022-01-24 | 28.436 | 291 | +291 | 0.00% | 8,275 |
| 2021-12-14 | 2021-12-10 | 23.670 | 0 | -147,615 | ||
| 2021-12-13 | 2021-12-09 | 23.767 | 147,615 | +147,615 | 0.00% | 3,508,392 |
| 2021-12-07 | 2021-12-03 | 22.676 | 0 | -306 | ||
| 2021-12-06 | 2021-12-02 | 22.603 | 306 | +306 | 0.00% | 6,917 |
| 2021-10-21 | 2021-10-19 | 21.075 | 0 | -48,655 | ||
| 2021-10-20 | 2021-10-18 | 21.002 | 48,655 | +48,655 | 0.00% | 1,021,873 |
| 2021-10-11 | 2021-10-07 | 21.318 | 0 | -63,912 | ||
| 2021-10-08 | 2021-10-06 | 21.172 | 63,912 | +63,912 | 0.00% | 1,353,157 |
| 2021-10-05 | 2021-09-30 | 21.512 | 0 | -6,087 | ||
| 2021-10-04 | 2021-09-29 | 21.560 | 6,087 | +6,087 | 0.00% | 131,237 |
| 2021-09-21 | 2021-09-17 | 19.523 | 0 | -247 | ||
| 2021-09-20 | 2021-09-16 | 20.057 | 247 | +247 | 0.00% | 4,954 |
| 2021-09-08 | 2021-09-06 | 22.456 | 0 | -161 | ||
| 2021-09-07 | 2021-09-03 | 22.606 | 161 | +161 | 0.00% | 3,640 |
| 2021-08-31 | 2021-08-27 | 22.058 | 0 | -10,368 | ||
| 2021-08-30 | 2021-08-26 | 21.859 | 10,368 | +10,368 | 0.00% | 226,632 |
| 2021-08-20 | 2021-08-18 | 23.377 | 0 | -12 | ||
| 2021-08-19 | 2021-08-17 | 23.452 | 12 | +12 | 0.00% | 281 |
| 2021-08-18 | 2021-08-16 | 23.452 | 0 | -30,125 | ||
| 2021-08-17 | 2021-08-13 | 23.253 | 30,125 | +30,125 | 0.00% | 700,495 |
| 2021-08-13 | 2021-08-11 | 23.178 | 0 | -90,295 | ||
| 2021-08-11 | 2021-08-09 | 21.137 | 90,295 | -186 | 0.00% | 1,908,545 |
| 2021-08-10 | 2021-08-06 | 20.415 | 90,481 | +186 | 0.00% | 1,847,151 |
| 2021-08-09 | 2021-08-05 | 20.714 | 90,295 | +90,295 | 0.00% | 1,870,329 |
| 2021-08-04 | 2021-08-02 | 20.987 | 0 | -19 | ||
| 2021-08-03 | 2021-07-30 | 20.290 | 19 | +19 | 0.00% | 386 |
| 2021-07-26 | 2021-07-22 | 22.581 | 0 | -4,017 | ||
| 2021-07-22 | 2021-07-20 | 22.158 | 4,017 | -4,418 | 0.00% | 89,007 |
| 2021-07-21 | 2021-07-19 | 22.581 | 8,435 | +4,418 | 0.00% | 190,469 |
| 2021-07-20 | 2021-07-16 | 22.880 | 4,017 | +4,017 | 0.00% | 91,907 |
| 2021-07-14 | 2021-07-12 | 22.182 | 0 | -107,647 | ||
| 2021-07-08 | 2021-07-06 | 22.133 | 107,647 | +107,647 | 0.00% | 2,382,510 |
| 2021-07-05 | 2021-06-30 | 21.958 | 0 | -24,100 | ||
| 2021-07-02 | 2021-06-29 | 22.531 | 24,100 | +24,100 | 0.00% | 542,996 |
| 2021-06-23 | 2021-06-21 | 24.419 | 0 | -43,637 | ||
| 2021-06-22 | 2021-06-18 | 24.419 | 43,637 | +43,637 | 0.00% | 1,065,580 |
| 2021-06-10 | 2021-06-08 | 24.264 | 0 | -128,209 | ||
| 2021-06-09 | 2021-06-07 | 23.694 | 128,209 | +128,209 | 0.00% | 3,037,800 |
| 2021-05-31 | 2021-05-27 | 24.367 | 0 | -8,110 | ||
| 2021-05-28 | 2021-05-26 | 24.342 | 8,110 | +8,110 | 0.00% | 197,410 |
| 2021-05-05 | 2021-05-03 | 25.092 | 0 | -14,675 | ||
| 2021-05-04 | 2021-04-30 | 25.455 | 14,675 | +14,675 | 0.00% | 373,552 |
| 2021-05-03 | 2021-04-29 | 25.559 | 0 | -210 | ||
| 2021-04-30 | 2021-04-28 | 25.300 | 210 | +210 | 0.00% | 5,313 |
| 2021-04-14 | 2021-04-12 | 25.481 | 0 | -9,654 | ||
| 2021-04-13 | 2021-04-09 | 25.740 | 9,654 | +9,654 | 0.00% | 248,492 |
| 2021-03-08 | 2021-03-04 | 24.600 | 0 | -199,265 | ||
| 2021-03-05 | 2021-03-03 | 24.963 | 199,265 | +199,265 | 0.00% | 4,974,249 |
| 2021-02-23 | 2021-02-19 | 24.393 | 0 | -1,545 | ||
| 2021-02-19 | 2021-02-17 | 23.953 | 1,545 | +1,545 | 0.00% | 37,007 |
| 2021-01-20 | 2021-01-18 | 23.176 | 0 | -77 | ||
| 2021-01-19 | 2021-01-15 | 22.063 | 77 | +77 | 0.00% | 1,699 |
| 2021-01-14 | 2021-01-12 | 21.881 | 0 | -337,306 | ||
| 2021-01-12 | 2021-01-08 | 20.224 | 337,306 | -18,150 | 0.00% | 6,821,731 |
| 2021-01-11 | 2021-01-07 | 19.913 | 355,456 | -10,040 | 0.00% | 7,078,344 |
| 2021-01-08 | 2021-01-06 | 19.680 | 365,496 | +365,496 | 0.00% | 7,193,094 |
| 2021-01-07 | 2021-01-05 | 20.457 | 0 | -28,191 | ||
| 2021-01-06 | 2021-01-04 | 21.364 | 28,191 | -164,895 | 0.00% | 602,260 |
| 2021-01-05 | 2020-12-31 | 21.830 | 193,086 | +193,086 | 0.00% | 4,215,003 |
| 2020-12-30 | 2020-12-28 | 22.270 | 0 | -18,922 | ||
| 2020-12-29 | 2020-12-24 | 22.399 | 18,922 | -16,220 | 0.00% | 423,841 |
| 2020-12-28 | 2020-12-22 | 22.322 | 35,142 | -355,664 | 0.00% | 784,428 |
| 2020-12-23 | 2020-12-21 | 22.555 | 390,806 | +359,912 | 0.00% | 8,814,524 |
| 2020-12-22 | 2020-12-18 | 23.176 | 30,894 | -43,637 | 0.00% | 716,006 |
| 2020-12-21 | 2020-12-17 | 23.124 | 74,531 | +74,531 | 0.00% | 1,723,487 |
| 2020-12-18 | 2020-12-16 | 22.943 | 0 | -43,637 | ||
| 2020-12-16 | 2020-12-14 | 23.176 | 43,637 | +43,637 | 0.00% | 1,011,341 |
| 2020-12-11 | 2020-12-09 | 22.840 | 0 | -38,231 | ||
| 2020-12-09 | 2020-12-07 | 24.005 | 38,231 | +8,496 | 0.00% | 917,730 |
| 2020-12-08 | 2020-12-04 | 24.083 | 29,735 | -8,496 | 0.00% | 716,095 |
| 2020-12-07 | 2020-12-03 | 24.704 | 38,231 | +38,231 | 0.00% | 944,460 |
| 2020-12-04 | 2020-12-02 | 24.989 | 0 | -88,820 | ||
| 2020-12-03 | 2020-12-01 | 24.678 | 88,820 | +54,065 | 0.00% | 2,191,912 |
| 2020-12-01 | 2020-11-27 | 25.118 | 34,755 | +34,755 | 0.00% | 872,989 |
| 2020-11-25 | 2020-11-23 | 22.840 | 0 | -75 | ||
| 2020-11-24 | 2020-11-20 | 23.668 | 75 | +75 | 0.00% | 1,775 |
| 2020-11-06 | 2020-11-04 | 25.015 | 0 | -164,509 | ||
| 2020-11-05 | 2020-11-03 | 25.222 | 164,509 | +164,509 | 0.00% | 4,149,236 |
| 2020-10-28 | 2020-10-23 | 25.403 | 0 | -569,217 | ||
| 2020-10-27 | 2020-10-22 | 25.533 | 569,217 | +569,217 | 0.01% | 14,533,636 |
| 2020-10-09 | 2020-10-07 | 25.610 | 0 | -375,745 | ||
| 2020-10-08 | 2020-10-06 | 25.455 | 375,745 | +375,745 | 0.00% | 9,564,587 |
| 2020-10-05 | 2020-09-29 | 24.782 | 0 | -6,565 | ||
| 2020-09-30 | 2020-09-28 | 25.092 | 6,565 | +6,565 | 0.00% | 164,732 |
| 2020-09-22 | 2020-09-18 | 26.348 | 0 | -139,103 | ||
| 2020-09-21 | 2020-09-17 | 27.591 | 139,103 | +139,103 | 0.00% | 3,838,026 |
| 2020-09-10 | 2020-09-08 | 28.385 | 0 | -33,628 | ||
| 2020-09-07 | 2020-09-03 | 28.385 | 33,628 | -9,445 | 0.00% | 954,539 |
| 2020-09-04 | 2020-09-02 | 28.650 | 43,073 | +43,073 | 0.00% | 1,234,038 |
| 2020-08-07 | 2020-08-05 | 30.900 | 0 | -52,142 | ||
| 2020-08-06 | 2020-08-04 | 31.032 | 52,142 | +52,142 | 0.00% | 1,618,065 |
| 2020-07-29 | 2020-07-27 | 30.966 | 0 | -12,469 | ||
| 2020-07-28 | 2020-07-24 | 31.230 | 12,469 | +12,469 | 0.00% | 389,412 |
| 2020-07-21 | 2020-07-17 | 32.157 | 0 | -108,817 | ||
| 2020-07-20 | 2020-07-16 | 32.421 | 108,817 | +108,817 | 0.00% | 3,527,997 |
| 2020-07-16 | 2020-07-14 | 33.017 | 0 | -378 | ||
| 2020-07-10 | 2020-07-08 | 33.811 | 378 | +303 | 0.00% | 12,781 |
| 2020-07-09 | 2020-07-07 | 34.406 | 75 | +75 | 0.00% | 2,580 |
| 2020-07-06 | 2020-07-02 | 33.149 | 0 | -22,519 | ||
| 2020-07-03 | 2020-06-30 | 31.032 | 22,519 | +22,519 | 0.00% | 698,807 |
| 2020-07-02 | 2020-06-29 | 32.797 | 0 | -4,912 | ||
| 2020-06-30 | 2020-06-26 | 33.136 | 4,912 | +4,912 | 0.00% | 162,762 |
| 2020-06-26 | 2020-06-23 | 34.084 | 0 | -12,913 | ||
| 2020-06-19 | 2020-06-17 | 33.610 | 12,913 | +12,913 | 0.00% | 434,006 |
| 2020-05-29 | 2020-05-27 | 32.865 | 0 | -19,923 | ||
| 2020-05-28 | 2020-05-26 | 33.068 | 19,923 | +19,923 | 0.00% | 658,812 |
| 2020-05-25 | 2020-05-21 | 33.610 | 0 | -339 | ||
| 2020-05-22 | 2020-05-20 | 33.610 | 339 | +339 | 0.00% | 11,394 |
| 2020-05-13 | 2020-05-11 | 35.507 | 0 | -151 | ||
| 2020-05-12 | 2020-05-08 | 34.965 | 151 | +151 | 0.00% | 5,280 |
| 2020-05-04 | 2020-04-28 | 37.811 | 0 | -8,855 | ||
| 2020-04-29 | 2020-04-27 | 36.524 | 8,855 | +8,855 | 0.00% | 323,418 |
| 2020-04-03 | 2020-04-01 | 32.458 | 0 | -874 | ||
| 2020-04-02 | 2020-03-31 | 32.594 | 874 | +874 | 0.00% | 28,487 |
| 2020-03-24 | 2020-03-20 | 32.458 | 0 | -66,422 | ||
| 2020-03-23 | 2020-03-19 | 29.815 | 66,422 | +66,422 | 0.00% | 1,980,394 |
| 2020-03-19 | 2020-03-17 | 33.068 | 0 | -738 | ||
| 2020-03-18 | 2020-03-16 | 33.271 | 738 | -58,292 | 0.00% | 24,554 |
| 2020-03-17 | 2020-03-13 | 34.220 | 59,030 | +59,030 | 0.00% | 2,019,999 |
| 2020-03-03 | 2020-02-28 | 35.440 | 0 | -596,203 | ||
| 2020-03-02 | 2020-02-27 | 36.253 | 596,203 | +596,203 | 0.01% | 21,613,992 |
| 2020-01-16 | 2020-01-14 | 40.115 | 0 | -1,476 | ||
| 2020-01-10 | 2020-01-08 | 40.522 | 1,476 | +1,311 | 0.00% | 59,810 |
| 2020-01-09 | 2020-01-07 | 39.980 | 165 | -9 | 0.00% | 6,597 |
| 2020-01-08 | 2020-01-06 | 39.980 | 174 | +174 | 0.00% | 6,956 |
| 2020-01-03 | 2019-12-31 | 41.132 | 0 | -66,856 | ||
| 2020-01-02 | 2019-12-27 | 40.793 | 66,856 | +64,933 | 0.00% | 2,727,244 |
| 2019-12-30 | 2019-12-24 | 39.980 | 1,923 | +1,923 | 0.00% | 76,881 |
| 2019-12-23 | 2019-12-19 | 39.302 | 0 | -20,903 | ||
| 2019-12-20 | 2019-12-18 | 39.167 | 20,903 | +20,903 | 0.00% | 818,698 |
| 2019-12-12 | 2019-12-10 | 38.557 | 0 | -3,880 | ||
| 2019-12-11 | 2019-12-09 | 37.608 | 3,880 | +3,880 | 0.00% | 145,919 |
| 2019-10-16 | 2019-10-14 | 35.236 | 0 | -295 | ||
| 2019-10-15 | 2019-10-11 | 35.101 | 295 | +295 | 0.00% | 10,355 |
| 2019-10-08 | 2019-10-03 | 33.746 | 0 | -1,943 | ||
| 2019-09-30 | 2019-09-26 | 33.542 | 1,943 | +1,943 | 0.00% | 65,173 |
| 2019-09-19 | 2019-09-17 | 34.423 | 0 | -115,109 | ||
| 2019-09-18 | 2019-09-16 | 36.196 | 115,109 | +115,109 | 0.00% | 4,166,441 |
| 2019-09-17 | 2019-09-13 | 36.471 | 0 | -1,450 | ||
| 2019-09-16 | 2019-09-12 | 35.575 | 1,450 | +1,450 | 0.00% | 51,584 |
| 2019-08-29 | 2019-08-27 | 33.920 | 0 | -117,487 | ||
| 2019-08-28 | 2019-08-26 | 33.714 | 117,487 | +117,487 | 0.00% | 3,960,913 |
| 2019-07-04 | 2019-07-02 | 40.056 | 0 | -1,158 | ||
| 2019-07-03 | 2019-06-28 | 39.712 | 1,158 | -100,374 | 0.00% | 45,986 |
| 2019-06-28 | 2019-06-26 | 37.988 | 101,532 | +101,532 | 0.00% | 3,857,014 |
| 2019-06-06 | 2019-06-04 | 37.774 | 0 | -11,394 | ||
| 2019-06-05 | 2019-06-03 | 38.546 | 11,394 | +11,394 | 0.00% | 439,194 |
| 2019-06-03 | 2019-05-30 | 38.265 | 0 | -197,974 | ||
| 2019-05-31 | 2019-05-29 | 38.476 | 197,974 | +197,974 | 0.00% | 7,617,215 |
| 2019-05-17 | 2019-05-15 | 39.880 | 0 | -28,485 | ||
| 2019-05-16 | 2019-05-14 | 39.880 | 28,485 | +28,485 | 0.00% | 1,135,984 |
| 2019-04-02 | 2019-03-29 | 41.846 | 0 | -47,001 | ||
| 2019-04-01 | 2019-03-28 | 40.372 | 47,001 | +47,001 | 0.00% | 1,897,503 |
| 2019-03-29 | 2019-03-27 | 40.301 | 0 | -35,607 | ||
| 2019-03-28 | 2019-03-26 | 39.740 | 35,607 | +35,607 | 0.00% | 1,415,009 |
| 2019-03-08 | 2019-03-06 | 40.793 | 0 | -2,492 | ||
| 2019-03-06 | 2019-03-04 | 41.565 | 2,492 | +2,492 | 0.00% | 103,580 |
| 2019-01-22 | 2019-01-18 | 39.038 | 0 | -2,136 | ||
| 2019-01-21 | 2019-01-17 | 38.125 | 2,136 | +2,136 | 0.00% | 81,435 |
| 2019-01-16 | 2019-01-14 | 38.616 | 0 | -313 | ||
| 2019-01-15 | 2019-01-11 | 38.546 | 313 | +313 | 0.00% | 12,065 |
| 2019-01-02 | 2018-12-27 | 36.299 | 0 | -1,424 | ||
| 2018-12-28 | 2018-12-24 | 36.580 | 1,424 | +1,424 | 0.00% | 52,090 |
| 2018-12-07 | 2018-12-05 | 37.774 | 0 | -165,215 | ||
| 2018-12-06 | 2018-12-04 | 37.914 | 165,215 | -5,697 | 0.00% | 6,263,986 |
| 2018-12-05 | 2018-12-03 | 38.616 | 170,912 | -47,001 | 0.00% | 6,599,982 |
| 2018-12-04 | 2018-11-30 | 38.335 | 217,913 | +217,913 | 0.00% | 8,353,785 |
| 2018-11-13 | 2018-11-09 | 35.387 | 0 | -5,697 | ||
| 2018-11-12 | 2018-11-08 | 36.299 | 5,697 | +5,697 | 0.00% | 206,797 |
| 2018-10-05 | 2018-10-03 | 33.561 | 0 | -1 | ||
| 2018-10-04 | 2018-10-02 | 33.421 | 1 | +1 | 0.00% | 33 |
| 2018-08-01 | 2018-07-30 | 35.493 | 0 | -36,407 | ||
| 2018-07-31 | 2018-07-27 | 35.850 | 36,407 | +36,407 | 0.00% | 1,305,187 |
| 2018-07-04 | 2018-06-29 | 36.921 | 0 | -44,809 | ||
| 2018-07-03 | 2018-06-28 | 35.207 | 44,809 | +44,809 | 0.00% | 1,577,598 |
| 2018-05-21 | 2018-05-17 | 39.168 | 0 | -15,165 | ||
| 2018-05-15 | 2018-05-11 | 39.241 | 15,165 | +15,165 | 0.00% | 595,087 |
| 2018-05-11 | 2018-05-09 | 38.878 | 0 | -210,936 | ||
| 2018-05-10 | 2018-05-08 | 38.370 | 210,936 | +210,936 | 0.00% | 8,093,703 |
| 2018-04-27 | 2018-04-25 | 38.008 | 0 | -379,133 | ||
| 2018-04-26 | 2018-04-24 | 38.298 | 379,133 | +379,133 | 0.01% | 14,519,993 |
| 2018-04-24 | 2018-04-20 | 37.790 | 0 | -1,064,330 | ||
| 2018-04-23 | 2018-04-19 | 38.588 | 1,064,330 | +1,064,330 | 0.01% | 41,070,392 |
| 2018-03-14 | 2018-03-12 | 40.982 | 0 | -2,757 | ||
| 2018-03-13 | 2018-03-09 | 40.692 | 2,757 | +2,757 | 0.00% | 112,186 |
| 2018-03-06 | 2018-03-02 | 40.256 | 0 | -34,467 | ||
| 2018-03-02 | 2018-02-28 | 39.894 | 34,467 | +34,467 | 0.00% | 1,375,014 |
| 2018-02-02 | 2018-01-31 | 43.956 | 0 | -15,165 | ||
| 2018-02-01 | 2018-01-30 | 44.753 | 15,165 | +15,165 | 0.00% | 678,685 |
| 2018-01-31 | 2018-01-29 | 45.116 | 0 | -689 | ||
| 2018-01-30 | 2018-01-26 | 44.898 | 689 | +689 | 0.00% | 30,935 |
| 2018-01-18 | 2018-01-16 | 42.360 | 0 | -39,981 | ||
| 2018-01-17 | 2018-01-15 | 41.344 | 39,981 | +39,981 | 0.00% | 1,652,987 |
| 2018-01-11 | 2018-01-09 | 42.432 | 0 | -342,943 | ||
| 2018-01-10 | 2018-01-08 | 42.650 | 342,943 | +342,943 | 0.00% | 14,626,492 |
| 2017-12-13 | 2017-12-11 | 34.961 | 0 | -22,059 | ||
| 2017-12-11 | 2017-12-07 | 34.671 | 22,059 | +22,059 | 0.00% | 764,812 |
| 2017-11-30 | 2017-11-28 | 35.397 | 0 | -4,136 | ||
| 2017-11-29 | 2017-11-27 | 35.542 | 4,136 | +4,136 | 0.00% | 147,000 |
| 2017-11-10 | 2017-11-08 | 35.977 | 0 | -453,581 | ||
| 2017-11-09 | 2017-11-07 | 36.267 | 453,581 | -308,821 | 0.01% | 16,449,995 |
| 2017-11-08 | 2017-11-06 | 35.977 | 762,402 | +762,402 | 0.01% | 27,428,788 |
| 2017-10-12 | 2017-10-10 | 37.718 | 0 | -8,272 | ||
| 2017-10-11 | 2017-10-09 | 37.863 | 8,272 | +8,272 | 0.00% | 313,200 |
| 2017-09-05 | 2017-09-01 | 39.749 | 0 | -253,156 | ||
| 2017-09-04 | 2017-08-31 | 40.189 | 253,156 | +253,156 | 0.00% | 10,174,188 |
| 2017-07-19 | 2017-07-17 | 37.618 | 0 | -2,042 | ||
| 2017-07-18 | 2017-07-14 | 37.324 | 2,042 | +2,042 | 0.00% | 76,216 |
| 2017-07-17 | 2017-07-13 | 34.899 | 0 | -236,824 | ||
| 2017-07-14 | 2017-07-12 | 34.605 | 236,824 | +236,824 | 0.00% | 8,195,413 |
| 2017-05-04 | 2017-04-28 | 33.822 | 0 | -12,028 | ||
| 2017-05-02 | 2017-04-27 | 34.121 | 12,028 | +12,028 | 0.00% | 410,409 |
| 2017-04-20 | 2017-04-18 | 34.570 | 0 | -9,355 | ||
| 2017-04-19 | 2017-04-13 | 34.869 | 9,355 | +9,355 | 0.00% | 326,203 |
| 2017-04-05 | 2017-03-31 | 33.223 | 0 | -2,673 | ||
| 2017-04-03 | 2017-03-30 | 33.223 | 2,673 | +2,673 | 0.00% | 88,806 |
| 2017-03-30 | 2017-03-28 | 33.897 | 0 | -58,134 | ||
| 2017-03-29 | 2017-03-27 | 33.971 | 58,134 | +58,134 | 0.00% | 1,974,897 |
| 2017-03-17 | 2017-03-15 | 37.264 | 0 | -2,005 | ||
| 2017-03-16 | 2017-03-14 | 37.114 | 2,005 | +2,005 | 0.00% | 74,414 |
| 2017-01-10 | 2017-01-06 | 31.951 | 0 | -18,145 | ||
| 2017-01-09 | 2017-01-05 | 31.427 | 18,145 | +18,145 | 0.00% | 570,249 |
| 2017-01-03 | 2016-12-29 | 30.380 | 0 | -722 | ||
| 2016-12-30 | 2016-12-28 | 30.604 | 722 | +722 | 0.00% | 22,096 |
| 2016-11-11 | 2016-11-09 | 35.318 | 0 | -1,336 | ||
| 2016-11-07 | 2016-11-03 | 35.393 | 1,336 | +1,336 | 0.00% | 47,285 |
| 2016-10-17 | 2016-10-13 | 35.543 | 0 | -22,719 | ||
| 2016-10-14 | 2016-10-12 | 36.441 | 22,719 | +22,719 | 0.00% | 827,898 |
| 2016-10-11 | 2016-10-06 | 37.937 | 0 | -537,239 | ||
| 2016-10-07 | 2016-10-05 | 38.311 | 537,239 | +537,239 | 0.01% | 20,582,397 |
| 2016-10-03 | 2016-09-29 | 40.107 | 0 | -562,631 | ||
| 2016-09-30 | 2016-09-28 | 40.556 | 562,631 | +562,631 | 0.01% | 22,818,201 |
| 2016-09-13 | 2016-09-09 | 41.639 | 0 | -35,598 | ||
| 2016-09-12 | 2016-09-08 | 40.653 | 35,598 | +34,280 | 0.00% | 1,447,183 |
| 2016-09-07 | 2016-09-05 | 40.805 | 1,318 | +1,318 | 0.00% | 53,781 |
| 2016-08-10 | 2016-08-08 | 40.426 | 0 | -69,878 | ||
| 2016-08-09 | 2016-08-05 | 39.440 | 69,878 | +69,878 | 0.00% | 2,755,985 |
| 2016-07-29 | 2016-07-27 | 39.364 | 0 | -5,274 | ||
| 2016-07-28 | 2016-07-26 | 39.743 | 5,274 | -5,274 | 0.00% | 209,606 |
| 2016-07-27 | 2016-07-25 | 39.364 | 10,548 | -319,067 | 0.00% | 415,213 |
| 2016-07-26 | 2016-07-22 | 39.667 | 329,615 | +329,615 | 0.01% | 13,075,001 |
| 2016-07-13 | 2016-07-11 | 38.454 | 0 | -5,274 | ||
| 2016-07-12 | 2016-07-08 | 37.771 | 5,274 | +5,274 | 0.00% | 199,206 |
| 2016-07-11 | 2016-07-07 | 37.923 | 0 | -2,637 | ||
| 2016-07-08 | 2016-07-06 | 37.695 | 2,637 | +2,637 | 0.00% | 99,403 |
| 2016-06-21 | 2016-06-17 | 34.586 | 0 | -50,101 | ||
| 2016-06-20 | 2016-06-16 | 34.358 | 50,101 | +50,101 | 0.00% | 1,721,384 |
| 2016-05-27 | 2016-05-25 | 34.813 | 0 | -32,302 | ||
| 2016-05-26 | 2016-05-24 | 34.131 | 32,302 | +32,302 | 0.00% | 1,102,491 |
| 2016-04-22 | 2016-04-20 | 38.390 | 0 | -18,281 | ||
| 2016-04-21 | 2016-04-19 | 38.545 | 18,281 | +18,281 | 0.00% | 704,640 |
| 2016-04-20 | 2016-04-18 | 38.390 | 0 | -310,703 | ||
| 2016-04-19 | 2016-04-15 | 38.699 | 310,703 | +310,703 | 0.00% | 12,024,019 |
| 2016-04-12 | 2016-04-08 | 37.155 | 0 | -7,768 | ||
| 2016-04-06 | 2016-04-01 | 37.232 | 7,768 | +7,768 | 0.00% | 289,216 |
| 2016-02-15 | 2016-02-11 | 32.597 | 0 | -6,473 | ||
| 2016-02-12 | 2016-02-05 | 34.065 | 6,473 | -270,570 | 0.00% | 220,501 |
| 2016-02-11 | 2016-02-04 | 33.679 | 277,043 | +277,043 | 0.00% | 9,330,398 |
| 2016-01-21 | 2016-01-19 | 35.532 | 0 | -5,826 | ||
| 2016-01-20 | 2016-01-18 | 33.987 | 5,826 | -13,593 | 0.00% | 198,011 |
| 2016-01-19 | 2016-01-15 | 34.142 | 19,419 | +19,419 | 0.00% | 663,003 |
| 2015-12-03 | 2015-12-01 | 42.253 | 0 | -456 | ||
| 2015-12-02 | 2015-11-30 | 39.704 | 456 | +456 | 0.00% | 18,105 |
| 2015-10-16 | 2015-10-14 | 40.245 | 0 | -19,158 | ||
| 2015-10-15 | 2015-10-13 | 40.950 | 19,158 | +19,158 | 0.00% | 784,520 |
| 2015-09-29 | 2015-09-24 | 36.174 | 0 | -8,940 | ||
| 2015-09-25 | 2015-09-23 | 36.565 | 8,940 | +8,940 | 0.00% | 326,894 |
| 2015-09-23 | 2015-09-21 | 37.505 | 0 | -536 | ||
| 2015-09-22 | 2015-09-18 | 37.348 | 536 | +536 | 0.00% | 20,019 |
| 2015-09-17 | 2015-09-15 | 35.626 | 0 | -492,987 | ||
| 2015-09-16 | 2015-09-14 | 35.626 | 492,987 | +489,155 | 0.01% | 17,563,004 |
| 2015-09-15 | 2015-09-11 | 35.234 | 3,832 | +3,832 | 0.00% | 135,017 |
| 2015-09-09 | 2015-09-07 | 34.204 | 0 | -12,427 | ||
| 2015-09-08 | 2015-09-04 | 34.994 | 12,427 | +12,427 | 0.00% | 434,876 |
| 2015-09-04 | 2015-09-01 | 34.994 | 0 | -7,595 | ||
| 2015-09-02 | 2015-08-31 | 35.863 | 7,595 | +7,595 | 0.00% | 272,382 |
| 2015-08-25 | 2015-08-21 | 35.626 | 0 | -22,786 | ||
| 2015-08-24 | 2015-08-20 | 36.653 | 22,786 | +22,786 | 0.00% | 835,182 |
| 2015-08-18 | 2015-08-14 | 37.127 | 0 | -632,958 | ||
| 2015-08-17 | 2015-08-13 | 36.969 | 632,958 | +632,958 | 0.01% | 23,400,009 |
| 2015-08-05 | 2015-08-03 | 38.312 | 0 | -2,532 | ||
| 2015-08-04 | 2015-07-31 | 38.628 | 2,532 | +2,532 | 0.00% | 97,807 |
| 2015-07-30 | 2015-07-28 | 39.181 | 0 | -45,573 | ||
| 2015-07-28 | 2015-07-24 | 41.788 | 45,573 | +45,573 | 0.00% | 1,904,402 |
| 2015-07-06 | 2015-07-02 | 43.684 | 0 | -606,374 | ||
| 2015-07-03 | 2015-06-30 | 43.210 | 606,374 | +606,374 | 0.01% | 26,201,320 |
| 2015-07-02 | 2015-06-29 | 42.657 | 0 | -10,127 | ||
| 2015-06-30 | 2015-06-26 | 44.000 | 10,127 | +10,127 | 0.00% | 445,586 |
| 2015-06-19 | 2015-06-17 | 44.797 | 0 | -695 | ||
| 2015-06-18 | 2015-06-16 | 44.957 | 695 | +695 | 0.00% | 31,245 |
| 2015-05-29 | 2015-05-27 | 47.357 | 0 | -20,975 | ||
| 2015-05-28 | 2015-05-26 | 48.156 | 20,975 | +20,975 | 0.00% | 1,010,082 |
| 2015-05-19 | 2015-05-15 | 47.277 | 0 | -131,885 | ||
| 2015-05-18 | 2015-05-14 | 46.477 | 131,885 | +131,885 | 0.00% | 6,129,566 |
| 2015-05-14 | 2015-05-12 | 47.197 | 0 | -8,751 | ||
| 2015-05-13 | 2015-05-11 | 48.956 | 8,751 | +7,888 | 0.00% | 428,418 |
| 2015-05-12 | 2015-05-08 | 47.037 | 863 | +863 | 0.00% | 40,593 |
| 2015-05-06 | 2015-05-04 | 51.116 | 0 | -900 | ||
| 2015-05-05 | 2015-04-30 | 51.916 | 900 | -1,600 | 0.00% | 46,725 |
| 2015-05-04 | 2015-04-29 | 49.596 | 2,500 | +2,500 | 0.00% | 123,991 |
| 2015-04-21 | 2015-04-17 | 47.916 | 0 | -8,955 | ||
| 2015-04-20 | 2015-04-16 | 46.637 | 8,955 | +8,955 | 0.00% | 417,631 |
| 2015-04-17 | 2015-04-15 | 45.837 | 0 | -2,500 | ||
| 2015-04-16 | 2015-04-14 | 45.517 | 2,500 | +2,500 | 0.00% | 113,792 |
| 2015-04-15 | 2015-04-13 | 47.117 | 0 | -625 | ||
| 2015-04-14 | 2015-04-10 | 46.877 | 625 | +625 | 0.00% | 29,298 |
| 2015-04-02 | 2015-03-31 | 40.077 | 0 | -11,251 | ||
| 2015-04-01 | 2015-03-30 | 41.597 | 11,251 | +11,251 | 0.00% | 468,007 |
| 2015-03-27 | 2015-03-25 | 38.557 | 0 | -1,162 | ||
| 2015-03-26 | 2015-03-24 | 37.677 | 1,162 | +1,162 | 0.00% | 43,781 |
| 2015-03-20 | 2015-03-18 | 34.637 | 0 | -1,144 | ||
| 2015-03-19 | 2015-03-17 | 34.877 | 1,144 | +1,144 | 0.00% | 39,900 |
| 2015-03-06 | 2015-03-04 | 36.797 | 0 | -27,420 | ||
| 2015-03-05 | 2015-03-03 | 37.197 | 27,420 | +27,420 | 0.00% | 1,019,949 |
| 2015-03-02 | 2015-02-26 | 38.317 | 0 | -45,003 | ||
| 2015-02-27 | 2015-02-25 | 37.677 | 45,003 | +45,003 | 0.00% | 1,695,589 |
| 2015-02-09 | 2015-02-05 | 37.917 | 0 | -43,366 | ||
| 2015-02-06 | 2015-02-04 | 37.517 | 43,366 | +43,366 | 0.00% | 1,626,973 |
| 2015-02-03 | 2015-01-30 | 35.917 | 0 | -86,256 | ||
| 2015-02-02 | 2015-01-29 | 36.637 | 86,256 | +86,256 | 0.00% | 3,160,188 |
| 2015-01-14 | 2015-01-12 | 38.797 | 0 | -18,751 | ||
| 2015-01-12 | 2015-01-08 | 38.637 | 18,751 | +18,751 | 0.00% | 724,486 |
| 2015-01-09 | 2015-01-07 | 39.677 | 0 | -874 | ||
| 2015-01-08 | 2015-01-06 | 39.837 | 874 | +874 | 0.00% | 34,818 |
| 2014-12-22 | 2014-12-18 | 34.957 | 0 | -33,752 | ||
| 2014-12-19 | 2014-12-17 | 34.637 | 33,752 | +33,752 | 0.00% | 1,169,084 |
| 2014-12-08 | 2014-12-04 | 38.317 | 0 | -9,546 | ||
| 2014-12-05 | 2014-12-03 | 37.677 | 9,546 | +9,546 | 0.00% | 359,667 |
| 2014-11-17 | 2014-11-13 | 34.477 | 0 | -8,751 | ||
| 2014-11-14 | 2014-11-12 | 34.477 | 8,751 | +8,751 | 0.00% | 301,712 |
| 2014-11-07 | 2014-11-05 | 35.517 | 0 | -15,452 | ||
| 2014-11-06 | 2014-11-04 | 36.557 | 15,452 | +15,452 | 0.00% | 564,884 |
| 2014-11-04 | 2014-10-31 | 35.997 | 0 | -10,001 | ||
| 2014-11-03 | 2014-10-30 | 35.277 | 10,001 | +10,001 | 0.00% | 352,809 |
| 2014-10-21 | 2014-10-17 | 33.678 | 0 | -317,523 | ||
| 2014-10-20 | 2014-10-16 | 33.598 | 317,523 | +317,523 | 0.01% | 10,667,991 |
| 2014-10-17 | 2014-10-15 | 34.078 | 0 | -31,252 | ||
| 2014-10-16 | 2014-10-14 | 33.758 | 31,252 | +31,252 | 0.00% | 1,054,990 |
| 2014-10-09 | 2014-10-07 | 33.918 | 0 | -20,001 | ||
| 2014-10-08 | 2014-10-06 | 34.157 | 20,001 | +20,001 | 0.00% | 683,184 |
| 2014-10-06 | 2014-09-30 | 31.966 | 0 | -5,000 | ||
| 2014-10-03 | 2014-09-29 | 32.478 | 5,000 | +5,000 | 0.00% | 162,388 |
| 2014-09-17 | 2014-09-15 | 34.717 | 0 | -5,000 | ||
| 2014-09-16 | 2014-09-12 | 35.037 | 5,000 | -20,854 | 0.00% | 175,187 |
| 2014-09-15 | 2014-09-11 | 35.357 | 25,854 | +25,854 | 0.00% | 914,130 |
| 2014-08-28 | 2014-08-26 | 37.040 | 0 | -17,501 | ||
| 2014-08-27 | 2014-08-25 | 37.444 | 17,501 | +152 | 0.00% | 655,300 |
| 2014-08-25 | 2014-08-21 | 37.121 | 17,349 | -24,784 | 0.00% | 644,009 |
| 2014-08-22 | 2014-08-20 | 37.605 | 42,133 | +42,133 | 0.00% | 1,584,411 |
| 2014-08-08 | 2014-08-06 | 37.040 | 0 | -19,827 | ||
| 2014-08-07 | 2014-08-05 | 36.959 | 19,827 | +19,827 | 0.00% | 732,794 |
| 2014-07-30 | 2014-07-28 | 36.637 | 0 | -103,473 | ||
| 2014-07-29 | 2014-07-25 | 35.991 | 103,473 | +103,473 | 0.00% | 3,724,100 |
| 2014-07-28 | 2014-07-24 | 36.152 | 0 | -620 | ||
| 2014-07-25 | 2014-07-23 | 36.152 | 620 | +620 | 0.00% | 22,415 |
| 2014-07-24 | 2014-07-22 | 34.619 | 0 | -19,827 | ||
| 2014-07-23 | 2014-07-21 | 33.167 | 19,827 | +19,827 | 0.00% | 657,595 |
| 2014-07-11 | 2014-07-09 | 32.602 | 0 | -1,541,562 | ||
| 2014-07-10 | 2014-07-08 | 33.167 | 1,541,562 | +1,541,562 | 0.03% | 51,128,409 |
| 2014-06-26 | 2014-06-24 | 30.891 | 0 | -1,606,620 | ||
| 2014-06-25 | 2014-06-23 | 30.956 | 1,606,620 | +1,606,620 | 0.03% | 49,733,752 |
| 2014-06-03 | 2014-05-29 | 32.603 | 0 | -2 | ||
| 2014-05-30 | 2014-05-28 | 32.537 | 2 | +2 | 0.00% | 65 |
| 2014-05-23 | 2014-05-21 | 30.637 | 0 | -48,830 | ||
| 2014-05-22 | 2014-05-20 | 30.571 | 48,830 | +48,830 | 0.00% | 1,492,801 |
| 2014-05-21 | 2014-05-19 | 31.096 | 0 | -1,021 | ||
| 2014-05-20 | 2014-05-16 | 31.522 | 1,021 | +1,021 | 0.00% | 32,184 |
| 2014-05-07 | 2014-05-02 | 30.965 | 0 | -1,831 | ||
| 2014-05-05 | 2014-04-30 | 31.161 | 1,831 | +1,831 | 0.00% | 57,056 |
| 2014-04-24 | 2014-04-22 | 32.849 | 0 | -169,684 | ||
| 2014-04-23 | 2014-04-17 | 32.849 | 169,684 | +169,684 | 0.00% | 5,573,894 |
| 2014-04-08 | 2014-04-04 | 33.668 | 0 | -47,609 | ||
| 2014-04-07 | 2014-04-03 | 33.996 | 47,609 | +47,609 | 0.00% | 1,618,492 |
| 2014-04-03 | 2014-04-01 | 33.422 | 0 | -241,708 | ||
| 2014-04-02 | 2014-03-31 | 32.931 | 241,708 | +241,708 | 0.00% | 7,959,587 |
| 2014-03-31 | 2014-03-27 | 31.784 | 0 | -610 | ||
| 2014-03-28 | 2014-03-26 | 31.915 | 610 | +610 | 0.00% | 19,468 |
| 2014-02-27 | 2014-02-25 | 33.094 | 0 | -86,673 | ||
| 2014-02-26 | 2014-02-24 | 33.176 | 86,673 | +86,673 | 0.00% | 2,875,493 |
| 2014-02-18 | 2014-02-14 | 35.388 | 0 | -14,649 | ||
| 2014-02-17 | 2014-02-13 | 35.552 | 14,649 | +14,649 | 0.00% | 520,800 |
| 2014-02-12 | 2014-02-10 | 32.537 | 0 | -3,662 | ||
| 2014-02-11 | 2014-02-07 | 33.340 | 3,662 | +3,662 | 0.00% | 122,092 |
| 2014-02-04 | 2014-01-28 | 34.487 | 0 | -7,324 | ||
| 2014-01-29 | 2014-01-27 | 34.569 | 7,324 | +7,324 | 0.00% | 253,183 |
| 2013-12-27 | 2013-12-20 | 36.289 | 0 | -14,649 | ||
| 2013-12-23 | 2013-12-19 | 37.108 | 14,649 | +14,649 | 0.00% | 543,600 |
| 2013-12-16 | 2013-12-12 | 37.108 | 0 | -2,441 | ||
| 2013-12-13 | 2013-12-11 | 36.945 | 2,441 | +2,441 | 0.00% | 90,182 |
| 2013-12-02 | 2013-11-28 | 39.074 | 0 | -610 | ||
| 2013-11-29 | 2013-11-27 | 38.419 | 610 | +610 | 0.00% | 23,436 |
| 2013-11-26 | 2013-11-22 | 39.238 | 0 | -1,221 | ||
| 2013-11-25 | 2013-11-21 | 39.074 | 1,221 | +1,221 | 0.00% | 47,710 |
| 2013-11-15 | 2013-11-13 | 37.108 | 0 | -59 | ||
| 2013-11-14 | 2013-11-12 | 37.846 | 59 | +59 | 0.00% | 2,233 |
| 2013-10-03 | 2013-09-30 | 37.436 | 0 | -9,766 | ||
| 2013-10-02 | 2013-09-27 | 37.764 | 9,766 | +9,766 | 0.00% | 368,800 |
| 2013-09-26 | 2013-09-24 | 38.419 | 0 | -8,545 | ||
| 2013-09-25 | 2013-09-23 | 39.156 | 8,545 | +8,545 | 0.00% | 334,590 |
| 2013-09-13 | 2013-09-11 | 39.074 | 0 | -15,870 | ||
| 2013-09-12 | 2013-09-10 | 38.992 | 15,870 | +15,870 | 0.00% | 618,810 |
| 2013-09-11 | 2013-09-09 | 37.846 | 0 | -15,870 | ||
| 2013-09-10 | 2013-09-06 | 37.928 | 15,870 | +15,870 | 0.00% | 601,910 |
| 2013-09-03 | 2013-08-30 | 37.846 | 0 | -29,298 | ||
| 2013-08-29 | 2013-08-27 | 37.928 | 29,298 | -67,141 | 0.00% | 1,111,200 |
| 2013-08-26 | 2013-08-22 | 38.142 | 96,439 | +96,439 | 0.00% | 3,678,393 |
| 2013-07-31 | 2013-07-29 | 36.161 | 0 | -460 | ||
| 2013-07-30 | 2013-07-26 | 36.491 | 460 | -6,202 | 0.00% | 16,786 |
| 2013-07-29 | 2013-07-25 | 36.491 | 6,662 | +6,662 | 0.00% | 243,103 |
| 2013-07-17 | 2013-07-15 | 35.583 | 0 | -14,535 | ||
| 2013-07-16 | 2013-07-12 | 35.583 | 14,535 | -18,775 | 0.00% | 517,197 |
| 2013-07-15 | 2013-07-11 | 35.583 | 33,310 | +33,310 | 0.00% | 1,185,265 |
| 2013-07-09 | 2013-07-05 | 33.106 | 0 | -352,476 | ||
| 2013-07-05 | 2013-07-03 | 31.438 | 352,476 | +345,208 | 0.01% | 11,081,280 |
| 2013-07-02 | 2013-06-27 | 32.132 | 7,268 | -12,112 | 0.00% | 233,535 |
| 2013-06-28 | 2013-06-26 | 31.471 | 19,380 | +19,380 | 0.00% | 609,916 |
| 2013-06-26 | 2013-06-24 | 30.844 | 0 | -10,901 | ||
| 2013-06-25 | 2013-06-21 | 31.339 | 10,901 | +10,901 | 0.00% | 341,630 |
| 2013-06-24 | 2013-06-20 | 31.604 | 0 | -16,958 | ||
| 2013-06-21 | 2013-06-19 | 33.684 | 16,958 | +16,958 | 0.00% | 571,213 |
| 2013-06-07 | 2013-06-05 | 37.729 | 0 | -5 | ||
| 2013-06-06 | 2013-06-04 | 37.564 | 5 | +5 | 0.00% | 188 |
| 2013-06-05 | 2013-06-03 | 38.708 | 0 | -1,211 | ||
| 2013-06-04 | 2013-05-31 | 38.624 | 1,211 | +1,211 | 0.00% | 46,774 |
| 2013-05-20 | 2013-05-15 | 38.291 | 0 | -599 | ||
| 2013-05-16 | 2013-05-14 | 38.791 | 599 | +599 | 0.00% | 23,236 |
| 2013-04-30 | 2013-04-26 | 39.125 | 0 | -20,378 | ||
| 2013-04-29 | 2013-04-25 | 39.208 | 20,378 | +20,378 | 0.00% | 798,986 |
| 2013-04-24 | 2013-04-22 | 39.208 | 0 | -5 | ||
| 2013-04-23 | 2013-04-19 | 39.625 | 5 | +3 | 0.00% | 198 |
| 2013-04-22 | 2013-04-18 | 37.456 | 2 | +2 | 0.00% | 75 |
| 2013-04-17 | 2013-04-15 | 36.038 | 0 | -32,366 | ||
| 2013-04-16 | 2013-04-12 | 36.455 | 32,366 | +32,366 | 0.00% | 1,179,913 |
| 2013-04-09 | 2013-04-05 | 34.703 | 0 | -153 | ||
| 2013-04-08 | 2013-04-03 | 36.038 | 153 | +153 | 0.00% | 5,514 |
| 2013-03-27 | 2013-03-25 | 35.454 | 0 | -128,264 | ||
| 2013-03-26 | 2013-03-22 | 35.371 | 128,264 | +47,949 | 0.00% | 4,536,806 |
| 2013-03-25 | 2013-03-21 | 35.454 | 80,315 | -160,629 | 0.00% | 2,847,509 |
| 2013-03-22 | 2013-03-20 | 35.538 | 240,944 | +240,944 | 0.00% | 8,562,592 |
| 2013-03-05 | 2013-03-01 | 38.541 | 0 | -3,596 | ||
| 2013-03-04 | 2013-02-28 | 39.292 | 3,596 | +3,596 | 0.00% | 141,293 |
| 2013-01-15 | 2013-01-11 | 41.044 | 0 | -216,970 | ||
| 2013-01-14 | 2013-01-10 | 41.461 | 216,970 | +215,924 | 0.00% | 8,995,713 |
| 2013-01-11 | 2013-01-09 | 42.128 | 1,046 | +1,046 | 0.00% | 44,066 |
| 2013-01-10 | 2013-01-08 | 41.627 | 0 | -77,917 | ||
| 2013-01-09 | 2013-01-07 | 42.211 | 77,917 | -57,539 | 0.00% | 3,288,988 |
| 2013-01-08 | 2013-01-04 | 41.210 | 135,456 | +135,456 | 0.00% | 5,582,192 |
| 2012-12-20 | 2012-12-18 | 38.291 | 0 | -73,122 | ||
| 2012-12-19 | 2012-12-17 | 39.041 | 73,122 | +73,122 | 0.00% | 2,854,785 |
| 2012-12-18 | 2012-12-14 | 39.542 | 0 | -185,803 | ||
| 2012-12-17 | 2012-12-13 | 39.041 | 185,803 | +185,803 | 0.00% | 7,254,009 |
| 2012-07-27 | 2012-07-25 | 28.601 | 0 | -302,776 | ||
| 2012-07-26 | 2012-07-24 | 28.534 | 302,776 | -188,789 | 0.01% | 8,639,409 |
| 2012-07-25 | 2012-07-23 | 28.871 | 491,565 | +491,565 | 0.01% | 14,191,913 |
| 2012-07-23 | 2012-07-19 | 29.578 | 0 | -21,372 | ||
| 2012-07-20 | 2012-07-18 | 29.983 | 21,372 | +21,372 | 0.00% | 640,788 |
| 2012-07-06 | 2012-07-04 | 30.319 | 0 | -242,280 | ||
| 2012-07-05 | 2012-07-03 | 30.589 | 242,280 | +242,215 | 0.00% | 7,411,099 |
| 2012-07-04 | 2012-06-29 | 30.286 | 65 | +65 | 0.00% | 1,969 |
| 2012-05-29 | 2012-05-25 | 26.878 | 0 | -123 | ||
| 2012-05-23 | 2012-05-21 | 25.684 | 123 | +123 | 0.00% | 3,159 |
| 2011-11-23 | 2011-11-21 | 20.431 | 0 | -586 | ||
| 2011-11-22 | 2011-11-18 | 21.113 | 586 | +586 | 0.00% | 12,372 |
| 2011-09-27 | 2011-09-23 | 19.135 | 0 | -8,209 | ||
| 2011-09-26 | 2011-09-22 | 18.658 | 8,209 | +8,209 | 0.00% | 153,160 |
| 2011-08-16 | 2011-08-12 | 28.364 | 0 | -1,161 | ||
| 2011-08-15 | 2011-08-11 | 28.088 | 1,161 | +1,161 | 0.00% | 32,610 |
| 2011-08-02 | 2011-07-29 | 30.156 | 0 | -5,803 | ||
| 2011-08-01 | 2011-07-28 | 29.880 | 5,803 | +5,803 | 0.00% | 173,395 |
| 2011-07-07 | 2011-07-05 | 30.121 | 0 | -1,161 | ||
| 2011-07-06 | 2011-07-04 | 29.294 | 1,161 | -24,373 | 0.00% | 34,011 |
| 2011-07-05 | 2011-06-30 | 28.743 | 25,534 | +25,534 | 0.00% | 733,921 |
| 2011-04-15 | 2011-04-13 | 29.022 | 0 | -2,296 | ||
| 2011-04-14 | 2011-04-12 | 28.639 | 2,296 | +2,296 | 0.00% | 65,755 |
| 2011-03-04 | 2011-03-02 | 22.821 | 0 | -574 | ||
| 2011-03-03 | 2011-03-01 | 22.925 | 574 | +574 | 0.00% | 13,159 |
| 2010-08-06 | 2010-08-04 | 29.854 | 0 | -2,283 | ||
| 2010-08-05 | 2010-08-03 | 30.695 | 2,283 | +2,283 | 0.00% | 70,077 |
| 2010-05-06 | 2010-05-04 | 25.914 | 0 | -162 | ||
| 2010-05-05 | 2010-05-03 | 26.161 | 162 | +162 | 0.00% | 4,238 |
| 2010-03-15 | 2010-03-11 | 30.191 | 0 | -122,197 | ||
| 2010-03-12 | 2010-03-10 | 30.333 | 122,197 | +122,197 | 0.00% | 3,706,572 |
| 2010-03-09 | 2010-03-05 | 29.272 | 0 | -88,253 | ||
| 2010-03-08 | 2010-03-04 | 28.848 | 88,253 | -19,235 | 0.00% | 2,545,917 |
| 2010-03-05 | 2010-03-03 | 28.848 | 107,488 | +107,488 | 0.00% | 3,100,807 |
| 2010-03-02 | 2010-02-26 | 27.823 | 0 | -56,572 | ||
| 2010-03-01 | 2010-02-25 | 27.222 | 56,572 | +56,572 | 0.00% | 1,539,986 |
| 2010-02-12 | 2010-02-10 | 25.560 | 0 | -40,732 | ||
| 2010-02-11 | 2010-02-09 | 25.383 | 40,732 | +40,732 | 0.00% | 1,033,915 |
| 2010-01-05 | 2009-12-31 | 28.989 | 0 | -27,155 | ||
| 2010-01-04 | 2009-12-29 | 29.025 | 27,155 | +27,155 | 0.00% | 788,166 |
| 2009-12-01 | 2009-11-27 | 28.600 | 0 | -14,709 | ||
| 2009-11-30 | 2009-11-26 | 29.414 | 14,709 | -24,892 | 0.00% | 432,644 |
| 2009-11-27 | 2009-11-25 | 29.838 | 39,601 | +39,601 | 0.00% | 1,181,607 |
| 2009-11-26 | 2009-11-24 | 29.590 | 0 | -5,657 | ||
| 2009-11-25 | 2009-11-23 | 29.873 | 5,657 | +5,657 | 0.00% | 168,993 |
| 2009-11-02 | 2009-10-29 | 28.883 | 0 | -13,577 | ||
| 2009-10-30 | 2009-10-28 | 29.944 | 13,577 | +13,577 | 0.00% | 406,548 |
| 2009-09-28 | 2009-09-24 | 29.272 | 0 | -677 | ||
| 2009-09-25 | 2009-09-23 | 29.484 | 677 | +677 | 0.00% | 19,961 |
| 2009-09-15 | 2009-09-11 | 32.226 | 0 | -564 | ||
| 2009-09-14 | 2009-09-10 | 32.687 | 564 | +564 | 0.00% | 18,435 |
| 2009-09-09 | 2009-09-07 | 31.409 | 0 | -3,381 | ||
| 2009-09-08 | 2009-09-04 | 30.132 | 3,381 | +3,381 | 0.00% | 101,875 |
| 2009-08-28 | 2009-08-26 | 29.706 | 0 | -3,381 | ||
| 2009-08-27 | 2009-08-25 | 30.593 | 3,381 | +3,381 | 0.00% | 103,435 |
| 2009-07-31 | 2009-07-29 | 32.829 | 0 | -42,828 | ||
| 2009-07-30 | 2009-07-28 | 33.823 | 42,828 | +42,828 | 0.00% | 1,448,557 |
| 2009-07-14 | 2009-07-10 | 28.747 | 0 | -32,685 | ||
| 2009-07-13 | 2009-07-09 | 28.535 | 32,685 | +32,685 | 0.00% | 932,652 |
| 2009-07-10 | 2009-07-08 | 29.741 | 0 | -68,750 | ||
| 2009-07-09 | 2009-07-07 | 30.629 | 68,750 | +68,750 | 0.00% | 2,105,710 |
| 2009-06-30 | 2009-06-26 | 32.793 | 0 | -59,734 | ||
| 2009-06-29 | 2009-06-25 | 31.800 | 59,734 | +14,652 | 0.00% | 1,899,523 |
| 2009-06-26 | 2009-06-24 | 30.096 | 45,082 | +45,082 | 0.00% | 1,356,794 |
| 2009-06-25 | 2009-06-23 | 28.677 | 0 | -15,779 | ||
| 2009-06-24 | 2009-06-22 | 29.386 | 15,779 | -96,926 | 0.00% | 463,687 |
| 2009-06-23 | 2009-06-19 | 28.286 | 112,705 | +112,705 | 0.00% | 3,187,986 |
| 2009-06-22 | 2009-06-18 | 28.606 | 0 | -32,685 | ||
| 2009-06-19 | 2009-06-17 | 29.386 | 32,685 | +32,685 | 0.00% | 960,492 |
| 2009-06-17 | 2009-06-15 | 30.558 | 0 | -45,082 | ||
| 2009-06-16 | 2009-06-12 | 31.942 | 45,082 | -11,271 | 0.00% | 1,439,994 |
| 2009-06-15 | 2009-06-11 | 30.558 | 56,353 | +33,812 | 0.00% | 1,722,008 |
| 2009-06-12 | 2009-06-10 | 29.138 | 22,541 | -118,341 | 0.00% | 656,797 |
| 2009-06-11 | 2009-06-09 | 28.677 | 140,882 | +140,882 | 0.00% | 4,040,004 |
| 2009-05-05 | 2009-04-30 | 24.396 | 0 | -2,243 | ||
| 2009-05-04 | 2009-04-29 | 23.861 | 2,243 | +2,243 | 0.00% | 53,519 |
| 2009-03-19 | 2009-03-17 | 21.935 | 0 | -8,972 | ||
| 2009-03-18 | 2009-03-16 | 23.540 | 8,972 | -29,159 | 0.00% | 211,197 |
| 2009-03-17 | 2009-03-13 | 21.935 | 38,131 | +38,131 | 0.00% | 836,389 |
| 2009-03-16 | 2009-03-12 | 20.686 | 0 | -4,486 | ||
| 2009-03-13 | 2009-03-11 | 20.330 | 4,486 | +4,486 | 0.00% | 91,199 |
| 2009-03-12 | 2009-03-10 | 19.795 | 0 | -104,301 | ||
| 2009-03-11 | 2009-03-09 | 19.581 | 104,301 | +104,301 | 0.00% | 2,042,283 |
| 2009-02-27 | 2009-02-25 | 19.367 | 0 | -4,486 | ||
| 2009-02-26 | 2009-02-24 | 19.474 | 4,486 | +4,486 | 0.00% | 87,359 |
| 2009-02-24 | 2009-02-20 | 18.760 | 0 | -3,365 | ||
| 2009-02-23 | 2009-02-19 | 18.760 | 3,365 | +3,365 | 0.00% | 63,129 |
| 2009-02-12 | 2009-02-10 | 19.153 | 0 | -30,281 | ||
| 2009-02-11 | 2009-02-09 | 19.010 | 30,281 | +30,281 | 0.00% | 575,642 |
| 2009-02-05 | 2009-02-03 | 16.781 | 0 | -49,347 | ||
| 2009-02-04 | 2009-02-02 | 17.583 | 49,347 | +49,347 | 0.00% | 867,686 |
| 2009-02-03 | 2009-01-30 | 18.511 | 0 | -1,122 | ||
| 2009-02-02 | 2009-01-29 | 18.439 | 1,122 | +1,122 | 0.00% | 20,689 |
| 2008-12-30 | 2008-12-24 | 18.796 | 0 | -3,365 | ||
| 2008-12-29 | 2008-12-22 | 20.417 | 3,365 | -38,131 | 0.00% | 68,704 |
| 2008-12-23 | 2008-12-19 | 20.850 | 41,496 | +41,496 | 0.00% | 865,199 |
| 2008-12-09 | 2008-12-05 | 19.515 | 0 | -16,633 | ||
| 2008-12-08 | 2008-12-04 | 18.433 | 16,633 | +16,633 | 0.00% | 306,601 |
| 2008-08-14 | 2008-08-12 | 21.074 | 0 | -1,101 | ||
| 2008-08-13 | 2008-08-11 | 21.256 | 1,101 | +1,101 | 0.00% | 23,403 |
| 2008-04-09 | 2008-04-07 | 28.517 | 0 | -3,286 | ||
| 2008-04-08 | 2008-04-03 | 28.115 | 3,286 | +3,286 | 0.00% | 92,386 |
| 2008-01-28 | 2008-01-24 | 23.770 | 0 | -46,011 | ||
| 2008-01-25 | 2008-01-23 | 23.551 | 46,011 | +46,011 | 0.00% | 1,083,602 |
| 2008-01-04 | 2008-01-02 | 28.590 | 0 | -1,095 | ||
| 2008-01-03 | 2007-12-31 | 29.430 | 1,095 | +1,095 | 0.00% | 32,225 |
| 2007-12-27 | 2007-12-20 | 26.874 | 0 | -6,573 | ||
| 2007-12-21 | 2007-12-19 | 26.801 | 6,573 | +6,573 | 0.00% | 176,160 |
| 2007-11-27 | 2007-11-23 | 28.444 | 0 | -5,477 | ||
| 2007-11-23 | 2007-11-21 | 29.758 | 5,477 | +5,477 | 0.00% | 162,985 |
| 2007-10-08 | 2007-10-04 | 31.912 | 0 | -164,325 | ||
| 2007-10-03 | 2007-09-28 | 32.387 | 164,325 | +164,325 | 0.00% | 5,322,007 |
| 2007-08-30 | 2007-08-28 | 30.835 | 0 | -3,277 | ||
| 2007-08-29 | 2007-08-27 | 31.274 | 3,277 | +3,277 | 0.00% | 102,485 |
| 2007-08-27 | 2007-08-23 | 29.883 | 0 | -5,461 | ||
| 2007-08-24 | 2007-08-22 | 28.564 | 5,461 | +5,461 | 0.00% | 155,989 |
| 2007-08-22 | 2007-08-20 | 26.074 | 0 | -21,846 | ||
| 2007-08-21 | 2007-08-17 | 23.584 | 21,846 | +7,646 | 0.00% | 515,211 |
| 2007-08-20 | 2007-08-16 | 24.573 | 14,200 | +14,200 | 0.00% | 348,930 |
| 2007-08-02 | 2007-07-31 | 31.869 | 0 | -1,057 | ||
| 2007-08-01 | 2007-07-30 | 30.771 | 1,057 | +1,057 | 0.00% | 32,525 |
| 2007-06-27 | 2007-06-25 | 23.050 | 0 | -528 | ||
| 2007-06-26 | 2007-06-22 | 23.353 | 528 | 0.00% | 12,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy