History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 -7,247
2022-06-23 2022-06-21 29.103 7,247 +235 0.00% 210,907
2022-06-15 2022-06-13 26.071 7,012 -57 0.00% 182,811
2022-06-02 2022-05-31 27.648 7,069 -4,948 0.00% 195,440
2022-05-24 2022-05-20 29.163 12,017 -24 0.00% 350,455
2022-05-18 2022-05-16 28.739 12,041 -1,649 0.00% 346,045
2022-05-16 2022-05-12 26.496 13,690 -4,948 0.00% 362,724
2022-05-10 2022-05-05 30.800 18,638 -825 0.00% 574,056
2022-05-04 2022-04-29 29.648 19,463 -1,237 0.00% 577,046
2022-05-03 2022-04-28 29.224 20,700 -412 0.00% 604,935
2022-04-29 2022-04-27 29.285 21,112 -1,650 0.00% 618,256
2022-04-20 2022-04-14 32.922 22,762 -3,711 0.00% 749,379
2022-04-12 2022-04-08 32.437 26,473 -5,773 0.00% 858,714
2022-04-11 2022-04-07 31.285 32,246 -412 0.00% 1,008,828
2022-04-08 2022-04-06 31.952 32,658 -5,361 0.00% 1,043,498
2022-04-07 2022-04-04 30.194 38,019 -3,298 0.00% 1,147,946
2022-04-06 2022-04-01 28.072 41,317 -4,124 0.00% 1,159,849
2022-04-01 2022-03-30 28.981 45,441 -14,431 0.00% 1,316,944
2022-03-31 2022-03-29 28.193 59,872 -39,172 0.00% 1,687,984
2022-03-30 2022-03-28 28.800 99,044 -15,256 0.00% 2,852,419
2022-03-29 2022-03-25 28.618 114,300 -2,474 0.00% 3,270,994
2022-03-28 2022-03-24 28.618 116,774 -3,299 0.00% 3,341,794
2022-03-25 2022-03-23 29.103 120,073 -6,185 0.00% 3,494,444
2022-03-24 2022-03-22 28.557 126,258 -9,071 0.00% 3,605,549
2022-03-23 2022-03-21 27.769 135,329 -27,214 0.00% 3,757,923
2022-03-22 2022-03-18 29.042 162,543 -1,650 0.00% 4,720,580
2022-03-21 2022-03-17 28.011 164,193 -12,378 0.00% 4,599,262
2022-03-18 2022-03-16 26.071 176,571 -2,062 0.00% 4,603,407
2022-03-17 2022-03-15 23.573 178,633 -1,649 0.00% 4,210,944
2022-03-16 2022-03-14 26.132 180,282 -40,821 0.00% 4,711,088
2022-03-15 2022-03-11 27.405 221,103 -4,948 0.00% 6,059,330
2022-03-14 2022-03-10 28.375 226,051 -27,214 0.00% 6,414,220
2022-03-11 2022-03-09 28.375 253,265 -7,422 0.00% 7,186,419
2022-03-10 2022-03-08 29.588 260,687 -50,717 0.00% 7,713,131
2022-03-09 2022-03-07 29.891 311,404 -20,617 0.00% 9,308,134
2022-03-08 2022-03-04 29.345 332,021 -13,929 0.00% 9,743,219
2022-03-07 2022-03-03 29.770 345,950 -23,091 0.00% 10,298,794
2022-03-04 2022-03-02 28.860 369,041 -61,438 0.00% 10,650,576
2022-03-03 2022-03-01 28.800 430,479 -21,441 0.00% 12,397,586
2022-03-02 2022-02-28 28.921 451,920 -7,422 0.01% 13,069,876
2022-03-01 2022-02-25 28.618 459,342 -17,730 0.01% 13,145,275
2022-02-28 2022-02-24 29.042 477,072 +11,957 0.01% 13,855,142
2022-02-25 2022-02-23 30.437 465,115 -1,649 0.01% 14,156,490
2022-02-24 2022-02-22 30.679 466,764 -8,659 0.01% 14,319,881
2022-02-23 2022-02-21 30.861 475,423 -9,484 0.01% 14,672,006
2022-02-22 2022-02-18 30.255 484,907 -6,185 0.01% 14,670,690
2022-02-21 2022-02-17 29.406 491,092 -1,649 0.01% 14,440,962
2022-02-18 2022-02-16 29.648 492,741 -6,597 0.01% 14,608,953
2022-02-17 2022-02-15 29.042 499,338 -6,185 0.01% 14,501,792
2022-02-16 2022-02-14 29.224 505,523 +3,711 0.01% 14,773,367
2022-02-15 2022-02-11 30.133 501,812 -9,484 0.01% 15,121,294
2022-02-14 2022-02-10 29.527 511,296 -21,441 0.01% 15,097,078
2022-02-11 2022-02-09 28.436 532,737 +412 0.01% 15,148,765
2022-02-10 2022-02-08 28.739 532,325 +2,062 0.01% 15,298,426
2022-02-09 2022-02-07 28.557 530,263 +1,237 0.01% 15,142,716
2022-02-08 2022-02-04 28.496 529,026 -7,010 0.01% 15,075,315
2022-02-07 2022-01-31 27.829 536,036 -35,461 0.01% 14,917,573
2022-02-04 2022-01-27 27.951 571,497 +10,721 0.01% 15,973,733
2022-01-28 2022-01-26 28.375 560,776 -11,545 0.01% 15,912,075
2022-01-27 2022-01-25 28.193 572,321 -1,237 0.01% 16,135,565
2022-01-26 2022-01-24 28.436 573,558 +824 0.01% 16,309,540
2022-01-25 2022-01-21 28.436 572,734 -23,915 0.01% 16,286,109
2022-01-24 2022-01-20 27.951 596,649 +13,607 0.01% 16,676,748
2022-01-21 2022-01-19 28.314 583,042 -25,152 0.01% 16,508,524
2022-01-20 2022-01-18 26.981 608,194 -6,598 0.01% 16,409,437
2022-01-19 2022-01-17 26.496 614,792 +3,711 0.01% 16,289,253
2022-01-18 2022-01-14 26.799 611,081 +3,299 0.01% 16,376,179
2022-01-17 2022-01-13 26.859 607,782 -412 0.01% 16,324,621
2022-01-14 2022-01-12 27.405 608,194 -75,045 0.01% 16,667,563
2022-01-13 2022-01-11 27.708 683,239 +60,201 0.01% 18,931,298
2022-01-12 2022-01-10 26.799 623,038 -4,536 0.01% 16,696,611
2022-01-11 2022-01-07 26.920 627,574 -56,077 0.01% 16,894,271
2022-01-10 2022-01-06 24.677 683,651 -187,612 0.01% 16,870,206
2022-01-07 2022-01-05 23.937 871,263 -42,058 0.01% 20,855,372
2022-01-06 2022-01-04 23.597 913,321 -30,925 0.01% 21,552,011
2022-01-05 2022-01-03 22.336 944,246 +1,649 0.01% 21,090,958
2022-01-04 2021-12-31 22.385 942,597 +7,835 0.01% 21,099,846
2022-01-03 2021-12-29 22.288 934,762 -7,010 0.01% 20,833,781
2021-12-30 2021-12-28 22.458 941,772 +4,123 0.01% 21,149,898
2021-12-28 2021-12-22 22.361 937,649 -412 0.01% 20,966,346
2021-12-23 2021-12-21 22.724 938,061 +6,597 0.01% 21,316,809
2021-12-22 2021-12-20 22.409 931,464 -3,298 0.01% 20,873,226
2021-12-21 2021-12-17 22.652 934,762 -1,650 0.01% 21,173,831
2021-12-20 2021-12-16 22.506 936,412 -412 0.01% 21,074,946
2021-12-17 2021-12-15 22.288 936,824 +7,010 0.01% 20,879,738
2021-12-16 2021-12-14 22.336 929,814 -7,835 0.01% 20,768,601
2021-12-15 2021-12-13 23.185 937,649 -1,237 0.01% 21,739,508
2021-12-14 2021-12-10 23.670 938,886 -39,584 0.01% 22,223,589
2021-12-13 2021-12-09 23.767 978,470 +3,299 0.01% 23,255,470
2021-12-10 2021-12-08 23.355 975,171 -7,010 0.01% 22,775,011
2021-12-09 2021-12-07 23.112 982,181 -14,431 0.01% 22,700,528
2021-12-08 2021-12-06 22.676 996,612 -11,133 0.01% 22,599,001
2021-12-07 2021-12-03 22.676 1,007,745 +8,246 0.01% 22,851,451
2021-12-06 2021-12-02 22.603 999,499 +3,299 0.01% 22,591,746
2021-12-03 2021-12-01 21.997 996,200 -16,493 0.01% 21,913,177
2021-12-02 2021-11-30 21.778 1,012,693 -6,598 0.01% 22,054,929
2021-12-01 2021-11-29 22.191 1,019,291 +21,442 0.01% 22,618,865
2021-11-30 2021-11-26 22.458 997,849 -4,124 0.01% 22,409,251
2021-11-29 2021-11-25 22.870 1,001,973 -824 0.01% 22,914,967
2021-11-26 2021-11-24 22.821 1,002,797 +10,308 0.01% 22,885,172
2021-11-25 2021-11-23 22.627 992,489 -1,237 0.01% 22,457,369
2021-11-24 2021-11-22 22.555 993,726 -1,237 0.01% 22,413,059
2021-11-23 2021-11-19 22.458 994,963 -3,711 0.01% 22,344,438
2021-11-22 2021-11-18 21.851 998,674 +3,711 0.01% 21,822,277
2021-11-19 2021-11-17 22.264 994,963 -412 0.01% 22,151,398
2021-11-18 2021-11-16 22.579 995,375 -1,237 0.01% 22,474,391
2021-11-17 2021-11-15 22.312 996,612 -3,711 0.01% 22,236,451
2021-11-16 2021-11-12 22.506 1,000,323 -21,029 0.01% 22,513,331
2021-11-15 2021-11-11 22.676 1,021,352 -27,214 0.01% 23,160,001
2021-11-12 2021-11-10 21.584 1,048,566 -7,835 0.01% 22,632,749
2021-11-11 2021-11-09 20.226 1,056,401 +413 0.01% 21,367,139
2021-11-10 2021-11-08 20.226 1,055,988 +824 0.01% 21,358,786
2021-11-09 2021-11-05 19.838 1,055,164 +3,299 0.01% 20,932,678
2021-11-08 2021-11-04 20.032 1,051,865 -3,299 0.01% 21,071,312
2021-11-05 2021-11-03 20.275 1,055,164 +825 0.01% 21,393,299
2021-11-04 2021-11-02 20.226 1,054,339 +7,422 0.01% 21,325,432
2021-11-03 2021-11-01 20.711 1,046,917 +4,536 0.01% 21,683,114
2021-11-02 2021-10-29 20.808 1,042,381 +412 0.01% 21,690,287
2021-11-01 2021-10-28 21.027 1,041,969 -14,019 0.01% 21,909,145
2021-10-29 2021-10-27 21.245 1,055,988 +824 0.01% 22,434,408
2021-10-28 2021-10-26 21.342 1,055,164 +3,711 0.01% 22,519,262
2021-10-27 2021-10-25 22.094 1,051,453 +2,062 0.01% 23,230,565
2021-10-26 2021-10-22 22.579 1,049,391 -25,977 0.01% 23,694,009
2021-10-25 2021-10-21 21.997 1,075,368 -12,370 0.01% 23,654,617
2021-10-22 2021-10-20 20.978 1,087,738 +2,474 0.01% 22,818,754
2021-10-19 2021-10-15 20.978 1,085,264 -7,834 0.01% 22,766,854
2021-10-18 2021-10-12 21.754 1,093,098 +5,360 0.01% 23,779,519
2021-10-15 2021-10-11 21.657 1,087,738 +2,062 0.01% 23,557,396
2021-10-12 2021-10-08 21.148 1,085,676 -413 0.01% 22,959,808
2021-10-11 2021-10-07 21.318 1,086,089 +413 0.01% 23,152,922
2021-10-08 2021-10-06 21.172 1,085,676 -825 0.01% 22,986,138
2021-10-07 2021-10-05 21.293 1,086,501 -1,649 0.01% 23,135,355
2021-10-06 2021-10-04 21.706 1,088,150 -7,010 0.01% 23,619,099
2021-10-05 2021-09-30 21.512 1,095,160 -20,204 0.01% 23,558,776
2021-10-04 2021-09-29 21.560 1,115,364 +18,967 0.01% 24,047,499
2021-09-30 2021-09-28 21.293 1,096,397 -28,451 0.01% 23,346,075
2021-09-29 2021-09-27 20.105 1,124,848 +9,071 0.01% 22,615,172
2021-09-28 2021-09-24 20.687 1,115,777 -8,659 0.01% 23,082,240
2021-09-27 2021-09-23 21.027 1,124,436 -18,967 0.01% 23,643,151
2021-09-24 2021-09-21 19.790 1,143,403 -9,896 0.01% 22,627,731
2021-09-23 2021-09-20 19.184 1,153,299 +19,792 0.01% 22,124,320
2021-09-21 2021-09-17 19.523 1,133,507 +28,039 0.01% 22,129,501
2021-09-20 2021-09-16 20.057 1,105,468 -17,731 0.01% 22,171,915
2021-09-17 2021-09-15 21.660 1,123,199 +40,821 0.01% 24,328,035
2021-09-16 2021-09-14 22.182 1,082,378 +30,001 0.01% 24,009,755
2021-09-15 2021-09-13 22.556 1,052,377 -4,016 0.01% 23,737,262
2021-09-14 2021-09-10 22.282 1,056,393 -4,820 0.01% 23,538,545
2021-09-13 2021-09-09 21.958 1,061,213 +27,715 0.01% 23,302,484
2021-09-10 2021-09-08 22.182 1,033,498 +8,033 0.01% 22,925,479
2021-09-09 2021-09-07 22.182 1,025,465 -401 0.01% 22,747,288
2021-09-08 2021-09-06 22.456 1,025,866 +7,230 0.01% 23,037,123
2021-09-07 2021-09-03 22.606 1,018,636 -402 0.01% 23,026,925
2021-09-06 2021-09-02 22.108 1,019,038 +4,820 0.01% 22,528,611
2021-09-03 2021-09-01 22.232 1,014,218 +2,008 0.01% 22,548,302
2021-09-02 2021-08-31 22.282 1,012,210 -2,410 0.01% 22,554,060
2021-09-01 2021-08-30 22.207 1,014,620 +6,427 0.01% 22,531,979
2021-08-31 2021-08-27 22.058 1,008,193 +9,238 0.01% 22,238,653
2021-08-30 2021-08-26 21.859 998,955 -2,811 0.01% 21,835,921
2021-08-27 2021-08-25 22.182 1,001,766 +2,410 0.01% 22,221,587
2021-08-25 2021-08-23 22.158 999,356 -2,410 0.01% 22,143,247
2021-08-24 2021-08-20 22.382 1,001,766 +11,648 0.01% 22,421,107
2021-08-23 2021-08-19 22.680 990,118 +8,837 0.01% 22,456,207
2021-08-20 2021-08-18 23.377 981,281 +10,042 0.01% 22,939,822
2021-08-19 2021-08-17 23.452 971,239 -1,607 0.01% 22,777,607
2021-08-18 2021-08-16 23.452 972,846 -13,657 0.01% 22,815,294
2021-08-17 2021-08-13 23.253 986,503 -3,213 0.01% 22,939,099
2021-08-16 2021-08-12 23.104 989,716 +8,033 0.01% 22,865,970
2021-08-13 2021-08-11 23.178 981,683 -28,117 0.01% 22,753,700
2021-08-12 2021-08-10 21.286 1,009,800 -21,690 0.01% 21,494,758
2021-08-11 2021-08-09 21.137 1,031,490 +22,494 0.01% 21,802,374
2021-08-10 2021-08-06 20.415 1,008,996 +16,870 0.01% 20,598,442
2021-08-09 2021-08-05 20.714 992,126 -4,820 0.01% 20,550,445
2021-08-06 2021-08-04 20.763 996,946 +3,213 0.01% 20,699,924
2021-08-04 2021-08-02 20.987 993,733 -2,812 0.01% 20,855,872
2021-08-03 2021-07-30 20.290 996,545 +25,707 0.01% 20,220,207
2021-08-02 2021-07-29 21.236 970,838 +12,452 0.01% 20,617,066
2021-07-30 2021-07-28 21.684 958,386 -803 0.01% 20,782,112
2021-07-29 2021-07-27 21.909 959,189 -27,314 0.01% 21,014,445
2021-07-28 2021-07-26 22.456 986,503 -2,410 0.01% 22,153,177
2021-07-27 2021-07-23 22.929 988,913 +3,213 0.01% 22,675,078
2021-07-26 2021-07-22 22.581 985,700 -25,305 0.01% 22,257,845
2021-07-23 2021-07-21 22.083 1,011,005 -7,631 0.01% 22,325,850
2021-07-22 2021-07-20 22.158 1,018,636 -1,607 0.01% 22,570,444
2021-07-21 2021-07-19 22.581 1,020,243 +6,025 0.01% 23,037,852
2021-07-20 2021-07-16 22.880 1,014,218 -4,820 0.01% 23,204,804
2021-07-19 2021-07-15 22.655 1,019,038 -4,820 0.01% 23,086,752
2021-07-16 2021-07-14 22.182 1,023,858 +1,205 0.01% 22,711,640
2021-07-15 2021-07-13 22.307 1,022,653 +3,615 0.01% 22,812,211
2021-07-14 2021-07-12 22.182 1,019,038 -13,657 0.01% 22,604,721
2021-07-13 2021-07-09 22.058 1,032,695 +27,314 0.01% 22,779,116
2021-07-12 2021-07-08 22.232 1,005,381 -14,059 0.01% 22,351,836
2021-07-09 2021-07-07 22.332 1,019,440 -4,016 0.01% 22,765,919
2021-07-08 2021-07-06 22.133 1,023,456 +401 0.01% 22,651,763
2021-07-07 2021-07-05 22.232 1,023,055 -2,410 0.01% 22,744,768
2021-07-06 2021-07-02 22.207 1,025,465 -2,410 0.01% 22,772,818
2021-07-05 2021-06-30 21.958 1,027,875 +36,552 0.01% 22,570,437
2021-07-02 2021-06-29 22.531 991,323 -4,418 0.01% 22,335,456
2021-06-30 2021-06-28 22.680 995,741 +8,435 0.01% 22,583,739
2021-06-29 2021-06-25 22.830 987,306 -61,857 0.01% 22,539,910
2021-06-28 2021-06-24 22.830 1,049,163 -23,699 0.01% 23,952,088
2021-06-25 2021-06-23 24.497 1,072,862 +22,895 0.01% 26,281,764
2021-06-24 2021-06-22 24.290 1,049,967 +100,755 0.01% 25,503,395
2021-06-23 2021-06-21 24.419 949,212 -3,476 0.01% 23,178,985
2021-06-22 2021-06-18 24.419 952,688 +10,427 0.01% 23,263,866
2021-06-21 2021-06-17 25.196 942,261 +1,158 0.01% 23,741,249
2021-06-18 2021-06-16 25.144 941,103 -386 0.01% 23,663,332
2021-06-17 2021-06-15 24.989 941,489 -386 0.01% 23,526,757
2021-06-16 2021-06-11 25.559 941,875 +12,357 0.01% 24,072,984
2021-06-15 2021-06-10 25.326 929,518 -12,357 0.01% 23,540,526
2021-06-11 2021-06-09 24.859 941,875 -14,289 0.01% 23,414,452
2021-06-10 2021-06-08 24.264 956,164 -12,743 0.01% 23,200,187
2021-06-09 2021-06-07 23.694 968,907 +5,792 0.01% 22,957,399
2021-06-08 2021-06-04 23.824 963,115 +2,704 0.01% 22,944,863
2021-06-07 2021-06-03 23.979 960,411 +1,158 0.01% 23,029,665
2021-06-04 2021-06-02 23.979 959,253 -29,735 0.01% 23,001,897
2021-06-03 2021-06-01 23.979 988,988 +8,882 0.01% 23,714,912
2021-06-02 2021-05-31 24.031 980,106 +8,882 0.01% 23,552,691
2021-06-01 2021-05-28 24.342 971,224 +37,458 0.01% 23,641,050
2021-05-31 2021-05-27 24.367 933,766 +1,545 0.01% 22,753,446
2021-05-28 2021-05-26 24.342 932,221 -10,040 0.01% 22,691,659
2021-05-27 2021-05-25 23.979 942,261 +386 0.01% 22,594,446
2021-05-26 2021-05-24 23.979 941,875 -1,159 0.01% 22,585,191
2021-05-25 2021-05-21 23.927 943,034 +5,021 0.01% 22,564,142
2021-05-24 2021-05-20 24.057 938,013 +6,564 0.01% 22,565,454
2021-05-21 2021-05-18 24.445 931,449 -386 0.01% 22,769,347
2021-05-20 2021-05-17 23.824 931,835 +3,862 0.01% 22,199,661
2021-05-18 2021-05-14 23.927 927,973 +1,158 0.01% 22,203,775
2021-05-17 2021-05-13 23.875 926,815 +10,041 0.01% 22,128,067
2021-05-14 2021-05-12 24.264 916,774 +16,219 0.01% 22,244,435
2021-05-13 2021-05-11 24.575 900,555 +13,902 0.01% 22,130,741
2021-05-12 2021-05-10 25.274 886,653 +8,465 0.01% 22,409,027
2021-05-10 2021-05-06 25.222 878,188 +386 0.01% 22,149,604
2021-05-07 2021-05-05 25.248 877,802 -772 0.01% 22,162,599
2021-05-06 2021-05-04 25.144 878,574 -2,317 0.01% 22,091,087
2021-05-05 2021-05-03 25.092 880,891 +4,248 0.01% 22,103,724
2021-05-04 2021-04-30 25.455 876,643 +386 0.01% 22,314,943
2021-05-03 2021-04-29 25.559 876,257 +2,703 0.01% 22,395,881
2021-04-30 2021-04-28 25.300 873,554 +7,724 0.01% 22,100,588
2021-04-29 2021-04-27 25.326 865,830 +1,931 0.01% 21,927,594
2021-04-28 2021-04-26 25.377 863,899 +25,487 0.01% 21,923,432
2021-04-27 2021-04-23 25.792 838,412 +4,248 0.01% 21,624,015
2021-04-26 2021-04-22 25.960 834,164 -1,159 0.01% 21,654,857
2021-04-23 2021-04-21 25.714 835,323 -3,089 0.01% 21,479,452
2021-04-22 2021-04-20 25.895 838,412 -2,317 0.01% 21,710,858
2021-04-21 2021-04-19 25.792 840,729 +4,248 0.01% 21,683,774
2021-04-20 2021-04-16 26.089 836,481 -6,179 0.01% 21,823,311
2021-04-19 2021-04-15 25.688 842,660 +9,268 0.01% 21,646,294
2021-04-16 2021-04-14 25.740 833,392 -772 0.01% 21,451,379
2021-04-15 2021-04-13 25.507 834,164 +386 0.01% 21,276,842
2021-04-14 2021-04-12 25.481 833,778 +3,862 0.01% 21,245,406
2021-04-13 2021-04-09 25.740 829,916 +3,475 0.01% 21,361,907
2021-04-12 2021-04-08 25.766 826,441 -10,040 0.01% 21,293,862
2021-04-09 2021-04-07 25.740 836,481 -3,476 0.01% 21,530,889
2021-04-08 2021-04-01 26.154 839,957 -7,723 0.01% 21,968,375
2021-04-07 2021-03-31 26.154 847,680 -3,090 0.01% 22,170,364
2021-04-01 2021-03-30 26.996 850,770 +27,032 0.01% 22,967,183
2021-03-31 2021-03-29 28.226 823,738 -44,023 0.01% 23,250,650
2021-03-30 2021-03-26 26.543 867,761 +19,308 0.01% 23,032,628
2021-03-29 2021-03-25 26.478 848,453 -16,605 0.01% 22,465,217
2021-03-26 2021-03-24 26.931 865,058 -772 0.01% 23,296,896
2021-03-25 2021-03-23 27.319 865,830 +6,565 0.01% 23,654,000
2021-03-24 2021-03-22 27.449 859,265 +122,030 0.01% 23,585,902
2021-03-23 2021-03-19 26.672 737,235 -772 0.01% 19,663,584
2021-03-22 2021-03-18 27.125 738,007 -2,704 0.01% 20,018,615
2021-03-19 2021-03-17 27.319 740,711 -157,172 0.01% 20,235,818
2021-03-18 2021-03-16 27.060 897,883 -12,743 0.01% 24,297,162
2021-03-17 2021-03-15 25.895 910,626 -6,565 0.01% 23,580,855
2021-03-16 2021-03-12 25.429 917,191 +3,089 0.01% 23,323,342
2021-03-15 2021-03-11 25.274 914,102 -6,178 0.01% 23,102,766
2021-03-12 2021-03-10 25.041 920,280 -7,724 0.01% 23,044,430
2021-03-11 2021-03-09 24.937 928,004 -16,219 0.01% 23,141,720
2021-03-10 2021-03-08 24.419 944,223 -8,110 0.01% 23,057,158
2021-03-09 2021-03-05 24.393 952,333 +15,447 0.01% 23,230,537
2021-03-08 2021-03-04 24.600 936,886 -9,654 0.01% 23,047,820
2021-03-05 2021-03-03 24.963 946,540 +3,475 0.01% 23,628,465
2021-03-04 2021-03-02 24.782 943,065 +5,407 0.01% 23,370,773
2021-03-03 2021-03-01 25.248 937,658 -3,090 0.01% 23,673,833
2021-03-02 2021-02-26 25.429 940,748 +13,130 0.01% 23,922,375
2021-03-01 2021-02-25 26.025 927,618 -88,819 0.01% 24,140,971
2021-02-26 2021-02-24 24.160 1,016,437 -20,081 0.01% 24,557,356
2021-02-25 2021-02-23 24.678 1,036,518 +26,260 0.01% 25,579,335
2021-02-24 2021-02-22 24.238 1,010,258 -22,012 0.01% 24,486,553
2021-02-23 2021-02-19 24.393 1,032,270 -12,358 0.01% 25,180,463
2021-02-22 2021-02-18 23.849 1,044,628 +1,545 0.01% 24,913,847
2021-02-19 2021-02-17 23.953 1,043,083 +6,565 0.01% 24,985,043
2021-02-18 2021-02-16 23.979 1,036,518 -29,735 0.01% 24,854,632
2021-02-17 2021-02-11 23.461 1,066,253 -5,021 0.01% 25,015,430
2021-02-16 2021-02-09 23.306 1,071,274 -3,861 0.01% 24,966,783
2021-02-10 2021-02-08 23.772 1,075,135 +15,447 0.01% 25,557,901
2021-02-09 2021-02-05 23.176 1,059,688 -4,635 0.01% 24,559,559
2021-02-08 2021-02-04 22.865 1,064,323 -1,930 0.01% 24,336,250
2021-02-05 2021-02-03 23.021 1,066,253 +5,020 0.01% 24,546,045
2021-02-04 2021-02-02 22.969 1,061,233 -6,951 0.01% 24,375,519
2021-02-03 2021-02-01 23.254 1,068,184 -7,724 0.01% 24,839,446
2021-02-02 2021-01-29 22.632 1,075,908 +2,704 0.01% 24,350,399
2021-02-01 2021-01-28 23.176 1,073,204 -10,427 0.01% 24,872,808
2021-01-29 2021-01-27 23.798 1,083,631 +7,337 0.01% 25,787,927
2021-01-28 2021-01-26 23.849 1,076,294 -17,764 0.01% 25,669,065
2021-01-27 2021-01-25 23.927 1,094,058 -13,130 0.01% 26,177,720
2021-01-26 2021-01-22 24.186 1,107,188 +94,999 0.01% 26,778,593
2021-01-25 2021-01-21 24.756 1,012,189 -74,918 0.01% 25,057,573
2021-01-22 2021-01-20 25.507 1,087,107 -75,303 0.01% 27,728,605
2021-01-21 2021-01-19 24.316 1,162,410 -56,381 0.01% 28,264,703
2021-01-20 2021-01-18 23.176 1,218,791 -105,425 0.01% 28,246,964
2021-01-19 2021-01-15 22.063 1,324,216 -93,454 0.02% 29,215,810
2021-01-18 2021-01-14 21.778 1,417,670 +18,923 0.02% 30,873,840
2021-01-15 2021-01-13 21.856 1,398,747 +14,288 0.02% 30,570,400
2021-01-14 2021-01-12 21.881 1,384,459 -3,089 0.02% 30,293,978
2021-01-13 2021-01-11 21.312 1,387,548 -69,511 0.02% 29,571,091
2021-01-12 2021-01-08 20.224 1,457,059 -242,130 0.02% 29,467,797
2021-01-11 2021-01-07 19.913 1,699,189 +188,452 0.02% 33,836,663
2021-01-08 2021-01-06 19.680 1,510,737 +184,590 0.02% 29,731,852
2021-01-07 2021-01-05 20.457 1,326,147 +96,543 0.02% 27,129,280
2021-01-06 2021-01-04 21.364 1,229,604 +4,634 0.01% 26,268,708
2021-01-05 2020-12-31 21.830 1,224,970 +161,034 0.01% 26,740,685
2021-01-04 2020-12-29 21.778 1,063,936 +54,064 0.01% 23,170,265
2020-12-30 2020-12-28 22.270 1,009,872 +21,625 0.01% 22,489,732
2020-12-29 2020-12-24 22.399 988,247 +1,159 0.01% 22,136,100
2020-12-28 2020-12-22 22.322 987,088 -6,951 0.01% 22,033,457
2020-12-23 2020-12-21 22.555 994,039 +20,467 0.01% 22,420,283
2020-12-22 2020-12-18 23.176 973,572 +386 0.01% 22,563,715
2020-12-21 2020-12-17 23.124 973,186 +4,248 0.01% 22,504,368
2020-12-18 2020-12-16 22.943 968,938 -386 0.01% 22,230,499
2020-12-17 2020-12-15 22.684 969,324 -773 0.01% 21,988,347
2020-12-16 2020-12-14 23.176 970,097 +16,992 0.01% 22,483,178
2020-12-15 2020-12-11 22.736 953,105 +16,991 0.01% 21,669,793
2020-12-14 2020-12-10 22.658 936,114 +3,090 0.01% 21,210,763
2020-12-11 2020-12-09 22.840 933,024 +17,764 0.01% 21,309,875
2020-12-10 2020-12-08 23.047 915,260 +40,548 0.01% 21,093,760
2020-12-09 2020-12-07 24.005 874,712 +4,634 0.01% 20,997,342
2020-12-08 2020-12-04 24.083 870,078 +11,971 0.01% 20,953,696
2020-12-07 2020-12-03 24.704 858,107 +5,020 0.01% 21,198,705
2020-12-04 2020-12-02 24.989 853,087 -3,089 0.01% 21,317,690
2020-12-03 2020-12-01 24.678 856,176 +1,545 0.01% 21,128,830
2020-12-02 2020-11-30 24.419 854,631 -13,130 0.01% 20,869,394
2020-12-01 2020-11-27 25.118 867,761 -5,407 0.01% 21,796,731
2020-11-30 2020-11-26 24.316 873,168 +8,496 0.01% 21,231,609
2020-11-27 2020-11-25 23.953 864,672 -55,608 0.01% 20,711,551
2020-11-26 2020-11-24 23.254 920,280 +62,559 0.01% 21,400,101
2020-11-25 2020-11-23 22.840 857,721 +106,970 0.01% 19,589,986
2020-11-24 2020-11-20 23.668 750,751 +143,270 0.01% 17,768,944
2020-11-23 2020-11-19 24.600 607,481 +67,580 0.01% 14,944,308
2020-11-20 2020-11-18 25.092 539,901 -44,796 0.01% 13,547,446
2020-11-19 2020-11-17 25.015 584,697 +6,565 0.01% 14,626,065
2020-11-18 2020-11-16 25.507 578,132 +124,733 0.01% 14,746,289
2020-11-17 2020-11-13 26.866 453,399 +8,110 0.01% 12,181,147
2020-11-16 2020-11-12 27.255 445,289 -118,169 0.01% 12,136,224
2020-11-13 2020-11-11 28.291 563,458 +112,762 0.01% 15,940,521
2020-11-12 2020-11-10 26.996 450,696 -111,217 0.01% 12,166,881
2020-11-11 2020-11-09 26.219 561,913 +386 0.01% 14,732,743
2020-11-10 2020-11-06 26.219 561,527 -6,179 0.01% 14,722,623
2020-11-09 2020-11-05 25.818 567,706 -20,467 0.01% 14,656,766
2020-11-06 2020-11-04 25.015 588,173 +4,634 0.01% 14,713,016
2020-11-05 2020-11-03 25.222 583,539 -1,931 0.01% 14,717,985
2020-11-04 2020-11-02 25.196 585,470 -3,861 0.01% 14,751,527
2020-11-03 2020-10-30 25.118 589,331 -18,923 0.01% 14,803,027
2020-11-02 2020-10-29 24.859 608,254 -13,130 0.01% 15,120,833
2020-10-30 2020-10-28 24.704 621,384 +1,159 0.01% 15,350,692
2020-10-29 2020-10-27 24.756 620,225 +3,862 0.01% 15,354,181
2020-10-28 2020-10-23 25.403 616,363 +386 0.01% 15,657,596
2020-10-27 2020-10-22 25.533 615,977 -5,020 0.01% 15,727,544
2020-10-23 2020-10-21 25.351 620,997 +1,544 0.01% 15,743,152
2020-10-22 2020-10-20 25.274 619,453 +13,516 0.01% 15,655,887
2020-10-21 2020-10-19 25.481 605,937 -6,178 0.01% 15,439,814
2020-10-20 2020-10-16 25.351 612,115 +3,089 0.01% 15,517,981
2020-10-19 2020-10-15 25.144 609,026 +4,634 0.01% 15,313,504
2020-10-16 2020-10-14 25.766 604,392 +1,931 0.01% 15,572,606
2020-10-15 2020-10-12 26.219 602,461 -4,634 0.01% 15,795,867
2020-10-14 2020-10-09 25.766 607,095 +1,544 0.01% 15,642,251
2020-10-12 2020-10-08 25.610 605,551 +2,704 0.01% 15,508,383
2020-10-09 2020-10-07 25.610 602,847 -8,882 0.01% 15,439,133
2020-10-08 2020-10-06 25.455 611,729 +4,248 0.01% 15,571,559
2020-10-06 2020-09-30 25.118 607,481 -387 0.01% 15,258,925
2020-10-05 2020-09-29 24.782 607,868 +18,151 0.01% 15,064,014
2020-09-30 2020-09-28 25.092 589,717 +3,861 0.01% 14,797,452
2020-09-29 2020-09-25 24.963 585,856 -6,178 0.01% 14,624,715
2020-09-28 2020-09-24 25.481 592,034 -7,724 0.01% 15,085,554
2020-09-25 2020-09-23 25.429 599,758 +16,992 0.01% 15,251,306
2020-09-24 2020-09-22 25.559 582,766 -22,785 0.01% 14,894,669
2020-09-23 2020-09-21 26.025 605,551 -50,974 0.01% 15,759,277
2020-09-22 2020-09-18 26.348 656,525 +83,027 0.01% 17,298,370
2020-09-21 2020-09-17 27.591 573,498 +71,055 0.01% 15,823,530
2020-09-18 2020-09-16 28.054 502,443 +16,512 0.01% 14,095,746
2020-09-17 2020-09-15 28.253 485,931 +7,179 0.01% 13,728,968
2020-09-16 2020-09-14 28.054 478,752 +12,469 0.01% 13,431,109
2020-09-15 2020-09-11 28.054 466,283 +1,889 0.01% 13,081,298
2020-09-14 2020-09-10 28.121 464,394 -1,134 0.01% 13,059,030
2020-09-11 2020-09-09 28.253 465,528 -23,804 0.01% 13,152,524
2020-09-10 2020-09-08 28.385 489,332 -1,133 0.01% 13,889,810
2020-09-09 2020-09-07 28.121 490,465 +7,179 0.01% 13,792,162
2020-09-08 2020-09-04 28.518 483,286 +378 0.01% 13,782,147
2020-09-07 2020-09-03 28.385 482,908 +4,534 0.01% 13,707,463
2020-09-04 2020-09-02 28.650 478,374 +98,993 0.01% 13,705,373
2020-09-03 2020-09-01 28.848 379,381 +13,602 0.00% 10,944,539
2020-09-02 2020-08-31 29.709 365,779 +756 0.00% 10,866,771
2020-09-01 2020-08-28 30.238 365,023 +32,494 0.00% 11,037,528
2020-08-31 2020-08-27 30.238 332,529 +10,201 0.00% 10,054,978
2020-08-28 2020-08-26 30.701 322,328 -2,644 0.00% 9,895,812
2020-08-27 2020-08-25 30.370 324,972 +17,002 0.00% 9,869,475
2020-08-26 2020-08-24 31.032 307,970 +4,534 0.00% 9,556,892
2020-08-25 2020-08-21 30.767 303,436 +756 0.00% 9,335,884
2020-08-24 2020-08-20 30.569 302,680 +7,935 0.00% 9,252,543
2020-08-21 2020-08-19 31.032 294,745 -1,512 0.00% 9,146,495
2020-08-20 2020-08-18 30.966 296,257 +6,046 0.00% 9,173,813
2020-08-19 2020-08-17 30.966 290,211 +9,446 0.00% 8,986,594
2020-08-18 2020-08-14 31.297 280,765 -6,046 0.00% 8,786,977
2020-08-17 2020-08-13 30.966 286,811 -53,275 0.00% 8,881,311
2020-08-14 2020-08-12 30.767 340,086 +7,179 0.00% 10,463,503
2020-08-13 2020-08-11 30.767 332,907 -4,912 0.00% 10,242,625
2020-08-12 2020-08-10 30.370 337,819 +1,134 0.00% 10,259,641
2020-08-11 2020-08-07 30.304 336,685 +376 0.00% 10,202,924
2020-08-10 2020-08-06 30.569 336,309 +26,826 0.00% 10,280,539
2020-08-07 2020-08-05 30.900 309,483 +9,446 0.00% 9,562,888
2020-08-06 2020-08-04 31.032 300,037 +22,293 0.00% 9,310,716
2020-08-05 2020-08-03 30.966 277,744 +18,514 0.00% 8,600,544
2020-08-04 2020-07-31 31.230 259,230 -6,423 0.00% 8,095,854
2020-08-03 2020-07-30 30.900 265,653 +5,667 0.00% 8,208,561
2020-07-31 2020-07-29 30.966 259,986 +5,290 0.00% 8,050,655
2020-07-30 2020-07-28 30.833 254,696 +3,778 0.00% 7,853,142
2020-07-29 2020-07-27 30.966 250,918 +4,534 0.00% 7,769,858
2020-07-28 2020-07-24 31.230 246,384 +13,980 0.00% 7,694,668
2020-07-27 2020-07-23 31.892 232,404 +15,869 0.00% 7,411,840
2020-07-24 2020-07-22 31.958 216,535 +3,401 0.00% 6,920,072
2020-07-23 2020-07-21 32.951 213,134 +3,023 0.00% 7,022,916
2020-07-22 2020-07-20 32.752 210,111 -1,512 0.00% 6,881,599
2020-07-21 2020-07-17 32.157 211,623 +4,912 0.00% 6,805,100
2020-07-20 2020-07-16 32.421 206,711 -19,270 0.00% 6,701,856
2020-07-17 2020-07-15 32.620 225,981 +23,426 0.00% 7,371,473
2020-07-16 2020-07-14 33.017 202,555 +756 0.00% 6,687,733
2020-07-15 2020-07-13 33.215 201,799 +756 0.00% 6,702,829
2020-07-14 2020-07-10 33.414 201,043 +4,156 0.00% 6,717,625
2020-07-13 2020-07-09 33.745 196,887 -38,917 0.00% 6,643,893
2020-07-10 2020-07-08 33.811 235,804 +51,008 0.00% 7,972,738
2020-07-09 2020-07-07 34.406 184,796 +755 0.00% 6,358,158
2020-07-08 2020-07-06 35.664 184,041 -8,312 0.00% 6,563,549
2020-07-07 2020-07-03 33.811 192,353 -35,895 0.00% 6,503,622
2020-07-06 2020-07-02 33.149 228,248 -29,093 0.00% 7,566,240
2020-07-03 2020-06-30 31.032 257,341 +34,383 0.00% 7,985,778
2020-07-02 2020-06-29 32.797 222,958 -7,557 0.00% 7,312,325
2020-06-30 2020-06-26 33.136 230,515 +20,187 0.00% 7,638,272
2020-06-29 2020-06-24 33.678 210,328 +1,845 0.00% 7,083,380
2020-06-26 2020-06-23 34.084 208,483 +2,583 0.00% 7,106,008
2020-06-24 2020-06-22 33.949 205,900 +21,029 0.00% 6,990,064
2020-06-23 2020-06-19 34.288 184,871 -12,913 0.00% 6,338,790
2020-06-22 2020-06-18 33.542 197,784 +1,476 0.00% 6,634,121
2020-06-19 2020-06-17 33.610 196,308 +2,951 0.00% 6,597,915
2020-06-18 2020-06-16 33.542 193,357 -30,621 0.00% 6,485,630
2020-06-17 2020-06-15 32.255 223,978 +20,291 0.00% 7,224,360
2020-06-16 2020-06-12 32.729 203,687 +14,389 0.00% 6,666,494
2020-06-15 2020-06-11 33.203 189,298 +25,456 0.00% 6,285,345
2020-06-12 2020-06-10 34.423 163,842 -9,961 0.00% 5,639,960
2020-06-11 2020-06-09 34.288 173,803 -8,485 0.00% 5,959,294
2020-06-10 2020-06-08 33.610 182,288 +369 0.00% 6,126,703
2020-06-09 2020-06-05 33.881 181,919 +7,378 0.00% 6,163,609
2020-06-08 2020-06-04 33.203 174,541 +7,010 0.00% 5,795,362
2020-06-05 2020-06-03 33.746 167,531 -22,136 0.00% 5,653,424
2020-06-04 2020-06-02 33.881 189,667 -738 0.00% 6,426,120
2020-06-03 2020-06-01 33.474 190,405 -11,437 0.00% 6,373,711
2020-06-02 2020-05-29 31.984 201,842 +2,214 0.00% 6,455,659
2020-06-01 2020-05-28 32.594 199,628 +7,378 0.00% 6,506,592
2020-05-29 2020-05-27 32.865 192,250 +2,952 0.00% 6,318,226
2020-05-28 2020-05-26 33.068 189,298 -4,427 0.00% 6,259,691
2020-05-27 2020-05-25 32.661 193,725 -1,845 0.00% 6,327,319
2020-05-26 2020-05-22 32.051 195,570 +9,592 0.00% 6,268,309
2020-05-25 2020-05-21 33.610 185,978 +1,476 0.00% 6,250,724
2020-05-22 2020-05-20 33.610 184,502 +4,793 0.00% 6,201,115
2020-05-21 2020-05-19 33.949 179,709 -3,689 0.00% 6,100,910
2020-05-20 2020-05-18 33.474 183,398 +738 0.00% 6,139,155
2020-05-19 2020-05-15 33.000 182,660 +16,233 0.00% 6,027,809
2020-05-18 2020-05-14 33.678 166,427 +9,223 0.00% 5,604,892
2020-05-15 2020-05-13 34.559 157,204 +1,845 0.00% 5,432,764
2020-05-14 2020-05-12 34.423 155,359 +9,592 0.00% 5,347,948
2020-05-13 2020-05-11 35.507 145,767 +1,107 0.00% 5,175,801
2020-05-12 2020-05-08 34.965 144,660 +1,107 0.00% 5,058,074
2020-05-11 2020-05-07 34.762 143,553 +23,981 0.00% 4,990,185
2020-05-08 2020-05-06 35.711 119,572 +5,903 0.00% 4,269,993
2020-05-07 2020-05-05 36.185 113,669 +1,107 0.00% 4,113,110
2020-05-06 2020-05-04 36.456 112,562 -3,321 0.00% 4,103,563
2020-05-05 2020-04-29 38.557 115,883 -14,388 0.00% 4,468,060
2020-05-04 2020-04-28 37.811 130,271 -8,486 0.00% 4,925,712
2020-04-29 2020-04-27 36.524 138,757 -3,689 0.00% 5,067,931
2020-04-27 2020-04-23 35.507 142,446 -1,476 0.00% 5,057,881
2020-04-22 2020-04-20 35.507 143,922 -738 0.00% 5,110,290
2020-04-21 2020-04-17 35.440 144,660 -1,475 0.00% 5,126,692
2020-04-17 2020-04-15 34.694 146,135 -2,952 0.00% 5,070,038
2020-04-16 2020-04-14 35.778 149,087 +1,476 0.00% 5,334,095
2020-04-15 2020-04-09 36.321 147,611 -39,845 0.00% 5,361,306
2020-04-14 2020-04-08 35.507 187,456 +30,990 0.00% 6,656,067
2020-04-09 2020-04-07 35.372 156,466 -61,981 0.00% 5,534,489
2020-04-08 2020-04-06 34.491 218,447 +1,476 0.00% 7,534,439
2020-04-07 2020-04-03 33.881 216,971 +41,321 0.00% 7,351,209
2020-04-03 2020-04-01 32.458 175,650 -2,952 0.00% 5,701,258
2020-04-02 2020-03-31 32.594 178,602 -10,330 0.00% 5,821,279
2020-04-01 2020-03-30 31.916 188,932 +5,903 0.00% 6,029,947
2020-03-31 2020-03-27 31.916 183,029 -14,758 0.00% 5,841,547
2020-03-30 2020-03-26 31.848 197,787 +4,428 0.00% 6,299,160
2020-03-27 2020-03-25 32.594 193,359 +29,515 0.00% 6,302,263
2020-03-26 2020-03-24 31.171 163,844 -13,282 0.00% 5,107,112
2020-03-25 2020-03-23 30.019 177,126 -2,952 0.00% 5,317,079
2020-03-24 2020-03-20 32.458 180,078 +2,952 0.00% 5,844,983
2020-03-23 2020-03-19 29.815 177,126 -2,952 0.00% 5,281,071
2020-03-20 2020-03-18 31.238 180,078 +8,855 0.00% 5,625,338
2020-03-19 2020-03-17 33.068 171,223 +1,476 0.00% 5,661,988
2020-03-18 2020-03-16 33.271 169,747 +2,951 0.00% 5,647,687
2020-03-17 2020-03-13 34.220 166,796 +1,476 0.00% 5,707,738
2020-03-16 2020-03-12 35.033 165,320 +7,379 0.00% 5,791,659
2020-03-13 2020-03-11 35.778 157,941 +3,240 0.00% 5,650,877
2020-03-11 2020-03-09 34.626 154,701 +10,330 0.00% 5,356,746
2020-03-10 2020-03-06 36.592 144,371 +1,476 0.00% 5,282,759
2020-03-09 2020-03-05 37.337 142,895 -16,234 0.00% 5,335,261
2020-03-06 2020-03-04 36.930 159,129 +1,476 0.00% 5,876,691
2020-03-05 2020-03-03 36.253 157,653 -11 0.00% 5,715,353
2020-03-04 2020-03-02 36.117 157,664 -4,427 0.00% 5,694,385
2020-03-03 2020-02-28 35.440 162,091 -5,903 0.00% 5,744,439
2020-03-02 2020-02-27 36.253 167,994 +17,709 0.00% 6,090,243
2020-02-28 2020-02-26 36.253 150,285 +2,951 0.00% 5,448,243
2020-02-27 2020-02-25 36.049 147,334 +2,952 0.00% 5,311,310
2020-02-26 2020-02-24 35.914 144,382 +10,330 0.00% 5,185,325
2020-02-25 2020-02-21 36.727 134,052 +5,903 0.00% 4,923,338
2020-02-24 2020-02-20 37.608 128,149 +2,951 0.00% 4,819,425
2020-02-20 2020-02-18 38.015 125,198 -2,951 0.00% 4,759,346
2020-02-18 2020-02-14 38.828 128,149 -1,476 0.00% 4,975,731
2020-02-17 2020-02-13 38.150 129,625 -2,951 0.00% 4,945,204
2020-02-14 2020-02-12 38.218 132,576 +4,427 0.00% 5,066,769
2020-02-13 2020-02-11 38.150 128,149 -13,282 0.00% 4,888,894
2020-02-12 2020-02-10 36.795 141,431 +2,952 0.00% 5,203,931
2020-02-11 2020-02-07 36.388 138,479 +7,378 0.00% 5,039,010
2020-02-10 2020-02-06 37.066 131,101 -11,806 0.00% 4,859,375
2020-02-07 2020-02-05 35.507 142,907 -2,951 0.00% 5,074,250
2020-02-06 2020-02-04 35.236 145,858 +4,427 0.00% 5,139,497
2020-02-05 2020-02-03 34.355 141,431 +2,952 0.00% 4,858,919
2020-02-04 2020-01-31 34.220 138,479 +1,475 0.00% 4,738,734
2020-02-03 2020-01-30 34.355 137,004 -2,951 0.00% 4,706,827
2020-01-31 2020-01-29 35.169 139,955 +13,277 0.00% 4,922,014
2020-01-30 2020-01-24 36.524 126,678 +7,379 0.00% 4,626,760
2020-01-29 2020-01-22 38.286 119,299 -1,476 0.00% 4,567,434
2020-01-23 2020-01-21 37.744 120,775 +5,903 0.00% 4,558,472
2020-01-17 2020-01-15 39.912 114,872 -1,475 0.00% 4,584,759
2020-01-16 2020-01-14 40.115 116,347 -4,428 0.00% 4,667,281
2020-01-14 2020-01-10 40.251 120,775 +1,476 0.00% 4,861,279
2020-01-13 2020-01-09 40.590 119,299 +2,952 0.00% 4,842,289
2020-01-10 2020-01-08 40.522 116,347 -1,476 0.00% 4,714,584
2020-01-08 2020-01-06 39.980 117,823 -2,959 0.00% 4,710,523
2020-01-06 2020-01-02 41.606 120,782 -2,952 0.00% 5,025,250
2020-01-03 2019-12-31 41.132 123,734 -2,951 0.00% 5,089,379
2020-01-02 2019-12-27 40.793 126,685 -7,379 0.00% 5,167,836
2019-12-27 2019-12-20 40.115 134,064 -2,951 0.00% 5,378,002
2019-12-23 2019-12-19 39.302 137,015 -2,952 0.00% 5,384,968
2019-12-20 2019-12-18 39.167 139,967 -13,282 0.00% 5,482,019
2019-12-19 2019-12-17 39.370 153,249 +2,952 0.00% 6,033,382
2019-12-17 2019-12-13 39.573 150,297 -2,952 0.00% 5,947,716
2019-12-13 2019-12-11 39.234 153,249 +1,476 0.00% 6,012,613
2019-12-12 2019-12-10 38.557 151,773 +1,476 0.00% 5,851,859
2019-12-11 2019-12-09 37.608 150,297 -1,476 0.00% 5,652,367
2019-12-10 2019-12-06 36.863 151,773 +1,476 0.00% 5,594,747
2019-12-09 2019-12-05 36.456 150,297 +1,476 0.00% 5,479,231
2019-12-06 2019-12-04 36.185 148,821 +2,951 0.00% 5,385,085
2019-12-05 2019-12-03 37.337 145,870 -4,427 0.00% 5,446,339
2019-12-04 2019-12-02 36.524 150,297 +4,427 0.00% 5,489,416
2019-12-02 2019-11-28 36.321 145,870 -2,951 0.00% 5,298,072
2019-11-27 2019-11-25 36.659 148,821 -2,952 0.00% 5,455,676
2019-11-26 2019-11-22 36.117 151,773 -8,854 0.00% 5,481,618
2019-11-22 2019-11-20 36.049 160,627 -1,476 0.00% 5,790,516
2019-11-20 2019-11-18 35.372 162,103 -1,476 0.00% 5,733,880
2019-11-19 2019-11-15 34.694 163,579 +2,952 0.00% 5,675,244
2019-11-15 2019-11-13 35.101 160,627 +5,903 0.00% 5,638,134
2019-11-14 2019-11-12 35.914 154,724 +2,951 0.00% 5,556,747
2019-11-13 2019-11-11 35.643 151,773 +5,903 0.00% 5,409,627
2019-11-11 2019-11-07 37.201 145,870 +2,952 0.00% 5,426,570
2019-11-08 2019-11-06 37.134 142,918 -30,991 0.00% 5,307,067
2019-11-07 2019-11-05 36.727 173,909 -10,330 0.00% 6,387,169
2019-11-06 2019-11-04 35.304 184,239 -13,282 0.00% 6,504,387
2019-11-05 2019-11-01 34.288 197,521 -7,379 0.00% 6,772,529
2019-11-04 2019-10-31 33.610 204,900 +1,476 0.00% 6,886,692
2019-11-01 2019-10-30 33.678 203,424 +14,757 0.00% 6,850,868
2019-10-31 2019-10-29 34.288 188,667 +1,476 0.00% 6,468,946
2019-10-30 2019-10-28 34.288 187,191 -4,427 0.00% 6,418,337
2019-10-28 2019-10-24 34.084 191,618 +19,185 0.00% 6,531,175
2019-10-24 2019-10-22 35.643 172,433 -1,476 0.00% 6,146,009
2019-10-21 2019-10-17 35.507 173,909 -5,903 0.00% 6,175,049
2019-10-18 2019-10-16 34.965 179,812 +2,951 0.00% 6,287,173
2019-10-16 2019-10-14 35.236 176,861 -2,951 0.00% 6,231,929
2019-10-15 2019-10-11 35.101 179,812 -4,427 0.00% 6,311,542
2019-10-14 2019-10-10 34.220 184,239 -5,903 0.00% 6,304,636
2019-10-11 2019-10-09 34.084 190,142 +2,951 0.00% 6,480,867
2019-10-10 2019-10-08 34.152 187,191 +1,476 0.00% 6,392,968
2019-10-09 2019-10-04 33.949 185,715 -2,952 0.00% 6,304,806
2019-10-08 2019-10-03 33.746 188,667 -4,427 0.00% 6,366,670
2019-10-02 2019-09-27 33.271 193,094 +4,427 0.00% 6,424,470
2019-09-30 2019-09-26 33.542 188,667 +1,476 0.00% 6,328,317
2019-09-27 2019-09-25 33.474 187,191 +1,476 0.00% 6,266,124
2019-09-23 2019-09-19 34.152 185,715 +4,427 0.00% 6,342,560
2019-09-20 2019-09-18 34.626 181,288 -2,951 0.00% 6,277,360
2019-09-19 2019-09-17 34.423 184,239 +16,233 0.00% 6,342,089
2019-09-18 2019-09-16 36.196 168,006 -10,330 0.00% 6,081,080
2019-09-17 2019-09-13 36.471 178,336 -11,448 0.00% 6,504,162
2019-09-16 2019-09-12 35.575 189,784 +10,154 0.00% 6,751,588
2019-09-13 2019-09-11 35.989 179,630 -1,451 0.00% 6,464,665
2019-09-09 2019-09-05 35.299 181,081 -1,450 0.00% 6,392,040
2019-09-06 2019-09-04 35.368 182,531 -1,451 0.00% 6,455,809
2019-09-03 2019-08-30 34.196 183,982 -21,757 0.00% 6,291,492
2019-09-02 2019-08-29 34.265 205,739 +8,703 0.00% 7,049,684
2019-08-30 2019-08-28 34.334 197,036 +15,955 0.00% 6,765,059
2019-08-29 2019-08-27 33.920 181,081 -1,450 0.00% 6,142,351
2019-08-28 2019-08-26 33.714 182,531 +2,901 0.00% 6,153,783
2019-08-27 2019-08-23 34.610 179,630 -2,901 0.00% 6,216,977
2019-08-23 2019-08-21 35.713 182,531 +1,450 0.00% 6,518,731
2019-08-21 2019-08-19 35.437 181,081 -4,351 0.00% 6,417,009
2019-08-20 2019-08-16 34.196 185,432 +2,901 0.00% 6,341,077
2019-08-19 2019-08-15 34.058 182,531 -4,352 0.00% 6,216,705
2019-08-16 2019-08-14 33.507 186,883 +2,901 0.00% 6,261,851
2019-08-13 2019-08-09 34.748 183,982 -2,901 0.00% 6,392,968
2019-08-12 2019-08-08 35.024 186,883 +1,451 0.00% 6,545,309
2019-08-08 2019-08-06 34.127 185,432 -2,901 0.00% 6,328,292
2019-08-07 2019-08-05 34.334 188,333 +13,054 0.00% 6,466,249
2019-08-06 2019-08-02 35.713 175,279 +5,802 0.00% 6,259,740
2019-08-05 2019-08-01 36.609 169,477 +4,350 0.00% 6,204,431
2019-08-02 2019-07-31 37.092 165,127 +4,352 0.00% 6,124,872
2019-08-01 2019-07-30 38.057 160,775 +7,252 0.00% 6,118,631
2019-07-31 2019-07-29 37.988 153,523 +5,802 0.00% 5,832,056
2019-07-30 2019-07-26 38.540 147,721 +8,702 0.00% 5,693,125
2019-07-29 2019-07-25 38.884 139,019 -23,207 0.00% 5,405,675
2019-07-26 2019-07-24 38.540 162,226 -4,351 0.00% 6,252,143
2019-07-25 2019-07-23 38.402 166,577 +5,802 0.00% 6,396,861
2019-07-24 2019-07-22 38.471 160,775 +20,306 0.00% 6,185,138
2019-07-23 2019-07-19 39.505 140,469 -1,450 0.00% 5,549,218
2019-07-22 2019-07-18 39.229 141,919 +2,900 0.00% 5,567,362
2019-07-19 2019-07-17 39.298 139,019 +1,451 0.00% 5,463,182
2019-07-18 2019-07-16 39.367 137,568 +4,351 0.00% 5,415,645
2019-07-17 2019-07-15 39.850 133,217 -1,450 0.00% 5,308,651
2019-07-16 2019-07-12 39.574 134,667 +1,450 0.00% 5,329,295
2019-07-15 2019-07-11 39.574 133,217 -4,351 0.00% 5,271,912
2019-07-12 2019-07-10 39.160 137,568 +4,351 0.00% 5,387,191
2019-07-11 2019-07-09 39.229 133,217 -1,450 0.00% 5,225,990
2019-07-10 2019-07-08 39.643 134,667 +2,901 0.00% 5,338,579
2019-07-08 2019-07-04 40.470 131,766 -1,451 0.00% 5,332,589
2019-07-04 2019-07-02 40.056 133,217 +1,451 0.00% 5,336,204
2019-07-03 2019-06-28 39.712 131,766 -2,901 0.00% 5,232,660
2019-07-02 2019-06-27 38.747 134,667 -7,252 0.00% 5,217,881
2019-06-27 2019-06-25 38.057 141,919 +2,900 0.00% 5,401,026
2019-06-26 2019-06-24 38.333 139,019 -2,900 0.00% 5,328,999
2019-06-25 2019-06-21 38.333 141,919 +4,351 0.00% 5,440,164
2019-06-24 2019-06-20 38.747 137,568 -2,901 0.00% 5,330,284
2019-06-21 2019-06-19 38.126 140,469 -4,359 0.00% 5,355,528
2019-06-20 2019-06-18 37.643 144,828 +15,955 0.00% 5,451,824
2019-06-19 2019-06-17 38.897 128,873 -7,252 0.00% 5,012,787
2019-06-18 2019-06-14 38.967 136,125 -7,513 0.00% 5,304,426
2019-06-17 2019-06-13 39.318 143,638 +5,697 0.00% 5,647,613
2019-06-13 2019-06-11 39.318 137,941 +7,122 0.00% 5,423,616
2019-06-12 2019-06-10 39.740 130,819 -1,425 0.00% 5,198,700
2019-06-11 2019-06-06 38.616 132,244 -2,848 0.00% 5,106,769
2019-06-10 2019-06-05 38.055 135,092 -2,849 0.00% 5,140,868
2019-06-06 2019-06-04 37.774 137,941 +5,697 0.00% 5,210,545
2019-06-05 2019-06-03 38.546 132,244 -2,848 0.00% 5,097,484
2019-06-04 2019-05-31 38.195 135,092 +8,546 0.00% 5,159,838
2019-06-03 2019-05-30 38.265 126,546 +1,424 0.00% 4,842,308
2019-05-31 2019-05-29 38.476 125,122 +4,273 0.00% 4,814,174
2019-05-29 2019-05-27 38.125 120,849 -1,425 0.00% 4,607,342
2019-05-28 2019-05-24 38.476 122,274 +1,425 0.00% 4,704,594
2019-05-20 2019-05-16 40.442 120,849 -2,906 0.00% 4,887,346
2019-05-15 2019-05-10 40.582 123,755 -5,697 0.00% 5,022,247
2019-05-14 2019-05-09 39.599 129,452 +2,849 0.00% 5,126,198
2019-05-10 2019-05-08 40.723 126,603 -1,425 0.00% 5,155,603
2019-05-08 2019-05-06 40.301 128,028 -22,788 0.00% 5,159,699
2019-05-03 2019-04-30 41.214 150,816 -1,424 0.00% 6,215,743
2019-05-02 2019-04-29 41.565 152,240 -2,849 0.00% 6,327,877
2019-04-29 2019-04-25 40.301 155,089 -7,121 0.00% 6,250,293
2019-04-26 2019-04-24 40.723 162,210 -9,970 0.00% 6,605,613
2019-04-25 2019-04-23 39.669 172,180 +7,121 0.00% 6,830,283
2019-04-24 2019-04-18 40.372 165,059 +14,243 0.00% 6,663,687
2019-04-23 2019-04-17 41.425 150,816 -2,849 0.00% 6,247,510
2019-04-18 2019-04-16 41.776 153,665 +5,698 0.00% 6,419,474
2019-04-16 2019-04-12 42.127 147,967 -1,425 0.00% 6,233,380
2019-04-15 2019-04-11 41.776 149,392 -12,818 0.00% 6,240,966
2019-04-12 2019-04-10 42.829 162,210 -4,273 0.00% 6,947,283
2019-04-11 2019-04-09 42.618 166,483 +5,697 0.00% 7,095,224
2019-04-10 2019-04-08 42.197 160,786 +22,788 0.00% 6,784,693
2019-04-09 2019-04-04 42.197 137,998 +1,425 0.00% 5,823,107
2019-04-08 2019-04-03 42.689 136,573 +11,394 0.00% 5,830,099
2019-04-03 2019-04-01 43.461 125,179 -12,819 0.00% 5,440,385
2019-04-02 2019-03-29 41.846 137,998 -11,394 0.00% 5,774,662
2019-04-01 2019-03-28 40.372 149,392 +7,122 0.00% 6,031,186
2019-03-29 2019-03-27 40.301 142,270 -8,546 0.00% 5,733,671
2019-03-28 2019-03-26 39.740 150,816 -14,243 0.00% 5,993,374
2019-03-27 2019-03-25 39.740 165,059 +11,394 0.00% 6,559,386
2019-03-26 2019-03-22 40.161 153,665 +27,062 0.00% 6,171,326
2019-03-25 2019-03-21 40.723 126,603 -1,425 0.00% 5,155,603
2019-03-22 2019-03-20 42.057 128,028 -1,424 0.00% 5,384,425
2019-03-21 2019-03-19 42.899 129,452 -7,121 0.00% 5,553,381
2019-03-20 2019-03-18 42.759 136,573 -12,819 0.00% 5,839,688
2019-03-19 2019-03-15 39.950 149,392 +5,697 0.00% 5,968,252
2019-03-18 2019-03-14 39.599 143,695 -1,424 0.00% 5,690,210
2019-03-14 2019-03-12 39.880 145,119 -4,273 0.00% 5,787,355
2019-03-13 2019-03-11 39.178 149,392 +2,849 0.00% 5,852,872
2019-03-12 2019-03-08 39.038 146,543 +8,545 0.00% 5,720,676
2019-03-08 2019-03-06 40.793 137,998 +2,849 0.00% 5,629,327
2019-03-07 2019-03-05 41.003 135,149 +1,424 0.00% 5,541,575
2019-03-06 2019-03-04 41.565 133,725 -2,848 0.00% 5,558,298
2019-03-05 2019-03-01 41.214 136,573 -1,425 0.00% 5,628,731
2019-03-04 2019-02-28 40.582 137,998 -2,848 0.00% 5,600,259
2019-02-28 2019-02-26 40.723 140,846 -1,424 0.00% 5,735,615
2019-02-26 2019-02-22 40.933 142,270 +1,424 0.00% 5,823,571
2019-02-22 2019-02-20 40.442 140,846 -4,273 0.00% 5,696,059
2019-02-21 2019-02-19 40.020 145,119 +7,121 0.00% 5,807,733
2019-02-19 2019-02-15 40.652 137,998 -4,272 0.00% 5,609,948
2019-02-18 2019-02-14 41.495 142,270 -5,697 0.00% 5,903,483
2019-02-14 2019-02-12 40.231 147,967 -1,425 0.00% 5,952,878
2019-02-13 2019-02-11 40.652 149,392 +7,122 0.00% 6,073,142
2019-02-11 2019-02-04 41.074 142,270 +11,394 0.00% 5,843,549
2019-02-01 2019-01-30 40.652 130,876 -19,940 0.00% 5,320,422
2019-01-31 2019-01-29 39.599 150,816 -5,697 0.00% 5,972,196
2019-01-29 2019-01-25 39.599 156,513 -7,121 0.00% 6,197,793
2019-01-28 2019-01-24 38.546 163,634 -2,849 0.00% 6,307,444
2019-01-25 2019-01-23 38.476 166,483 -2,849 0.00% 6,405,573
2019-01-24 2019-01-22 37.984 169,332 +4,273 0.00% 6,431,967
2019-01-23 2019-01-21 38.406 165,059 +7,121 0.00% 6,339,194
2019-01-22 2019-01-18 39.038 157,938 -2,849 0.00% 6,165,509
2019-01-21 2019-01-17 38.125 160,787 +5,697 0.00% 6,129,969
2019-01-18 2019-01-16 39.389 155,090 -1,424 0.00% 6,108,776
2019-01-15 2019-01-11 38.546 156,514 -1,424 0.00% 6,032,996
2019-01-14 2019-01-10 37.423 157,938 -1,424 0.00% 5,910,461
2019-01-11 2019-01-09 37.914 159,362 +1,424 0.00% 6,042,074
2019-01-10 2019-01-08 37.633 157,938 -1,424 0.00% 5,943,728
2019-01-08 2019-01-04 37.212 159,362 -4,273 0.00% 5,930,184
2019-01-07 2019-01-03 36.510 163,635 +5,697 0.00% 5,974,300
2019-01-04 2019-01-02 35.667 157,938 +2,848 0.00% 5,633,235
2019-01-03 2018-12-31 37.774 155,090 -9,969 0.00% 5,858,327
2019-01-02 2018-12-27 36.299 165,059 +4,272 0.00% 5,991,524
2018-12-28 2018-12-24 36.580 160,787 +2,849 0.00% 5,881,609
2018-12-27 2018-12-20 37.704 157,938 -5,697 0.00% 5,954,817
2018-12-21 2018-12-19 37.704 163,635 -2,884 0.00% 6,169,614
2018-12-20 2018-12-18 37.282 166,519 +1,424 0.00% 6,208,202
2018-12-19 2018-12-17 38.265 165,095 -4,273 0.00% 6,317,394
2018-12-18 2018-12-14 38.195 169,368 +7,122 0.00% 6,469,009
2018-12-17 2018-12-13 39.178 162,246 +4,272 0.00% 6,356,466
2018-12-14 2018-12-12 38.055 157,974 -14,242 0.00% 6,011,632
2018-12-13 2018-12-11 36.159 172,216 +5,697 0.00% 6,227,134
2018-12-11 2018-12-07 37.142 166,519 -8,546 0.00% 6,184,819
2018-12-10 2018-12-06 36.791 175,065 +8,546 0.00% 6,440,775
2018-12-07 2018-12-05 37.774 166,519 -1,425 0.00% 6,290,043
2018-12-06 2018-12-04 37.914 167,944 +1,425 0.00% 6,367,453
2018-12-05 2018-12-03 38.616 166,519 -1,425 0.00% 6,430,341
2018-12-04 2018-11-30 38.335 167,944 +8,546 0.00% 6,438,203
2018-12-03 2018-11-29 37.352 159,398 -9,970 0.00% 5,953,907
2018-11-30 2018-11-28 37.704 169,368 -11,394 0.00% 6,385,768
2018-11-29 2018-11-27 36.510 180,762 +4,273 0.00% 6,599,606
2018-11-28 2018-11-26 37.142 176,489 -2,849 0.00% 6,555,123
2018-11-27 2018-11-23 36.369 179,338 +1,425 0.00% 6,522,433
2018-11-26 2018-11-22 36.931 177,913 +4,272 0.00% 6,570,538
2018-11-23 2018-11-21 37.423 173,641 -39,879 0.00% 6,498,109
2018-11-22 2018-11-20 37.142 213,520 +38,455 0.00% 7,930,522
2018-11-19 2018-11-15 36.580 175,065 -1,424 0.00% 6,403,900
2018-11-16 2018-11-14 35.527 176,489 -1,424 0.00% 6,270,117
2018-11-09 2018-11-07 36.018 177,913 -2,849 0.00% 6,408,148
2018-11-07 2018-11-05 36.089 180,762 -17,091 0.00% 6,523,457
2018-11-06 2018-11-02 37.282 197,853 -9,970 0.00% 7,376,404
2018-11-05 2018-11-01 36.089 207,823 +14,243 0.00% 7,500,051
2018-11-02 2018-10-31 34.474 193,580 +4,272 0.00% 6,673,436
2018-11-01 2018-10-30 33.912 189,308 -9,970 0.00% 6,419,831
2018-10-31 2018-10-29 34.333 199,278 -8,545 0.00% 6,841,884
2018-10-30 2018-10-26 33.701 207,823 -9,970 0.00% 7,003,939
2018-10-26 2018-10-24 33.210 217,793 -4,273 0.00% 7,232,902
2018-10-24 2018-10-22 34.123 222,066 -2,848 0.00% 7,577,498
2018-10-23 2018-10-19 32.929 224,914 -1,425 0.00% 7,406,224
2018-10-22 2018-10-18 32.227 226,339 -14,242 0.00% 7,294,232
2018-10-19 2018-10-16 31.665 240,581 +4,272 0.00% 7,618,077
2018-10-18 2018-10-15 31.876 236,309 -11,394 0.00% 7,532,578
2018-10-16 2018-10-12 32.578 247,703 +21,364 0.00% 8,069,688
2018-10-12 2018-10-10 33.280 226,339 +4,273 0.00% 7,532,606
2018-10-10 2018-10-08 32.367 222,066 +9,970 0.00% 7,187,709
2018-10-09 2018-10-05 32.999 212,096 -1,424 0.00% 6,999,030
2018-10-08 2018-10-04 32.648 213,520 +11,394 0.00% 6,971,063
2018-10-04 2018-10-02 33.421 202,126 +7,121 0.00% 6,755,176
2018-10-02 2018-09-27 34.895 195,005 -1,424 0.00% 6,804,710
2018-09-28 2018-09-26 35.316 196,429 +7,121 0.00% 6,937,150
2018-09-26 2018-09-21 36.721 189,308 -11,394 0.00% 6,951,494
2018-09-24 2018-09-20 35.667 200,702 -15,667 0.00% 7,158,515
2018-09-21 2018-09-19 35.176 216,369 +1,425 0.00% 7,610,975
2018-09-20 2018-09-18 33.350 214,944 -1,425 0.00% 7,168,470
2018-09-19 2018-09-17 33.922 216,369 -2,848 0.00% 7,339,608
2018-09-18 2018-09-14 34.493 219,217 +891 0.00% 7,561,459
2018-09-17 2018-09-13 33.993 218,326 +8,402 0.00% 7,421,585
2018-09-13 2018-09-11 32.993 209,924 +1,400 0.00% 6,926,093
2018-09-11 2018-09-07 34.136 208,524 +8,402 0.00% 7,118,167
2018-09-10 2018-09-06 34.279 200,122 -2,801 0.00% 6,859,940
2018-09-07 2018-09-05 34.493 202,923 +4,201 0.00% 6,999,430
2018-09-05 2018-09-03 35.207 198,722 +4,201 0.00% 6,996,440
2018-09-03 2018-08-30 35.850 194,521 +1,400 0.00% 6,973,559
2018-08-31 2018-08-29 35.850 193,121 -8,401 0.00% 6,923,369
2018-08-29 2018-08-27 36.207 201,522 -5,602 0.00% 7,296,501
2018-08-28 2018-08-24 34.922 207,124 +2,801 0.00% 7,233,084
2018-08-27 2018-08-23 34.922 204,323 -4,201 0.00% 7,135,269
2018-08-24 2018-08-22 34.493 208,524 -14,003 0.00% 7,192,625
2018-08-23 2018-08-21 34.422 222,527 +11,203 0.00% 7,659,739
2018-08-22 2018-08-20 33.850 211,324 -1,401 0.00% 7,153,382
2018-08-21 2018-08-17 33.136 212,725 -5,601 0.00% 7,048,890
2018-08-17 2018-08-15 32.493 218,326 +9,802 0.00% 7,094,162
2018-08-16 2018-08-14 33.350 208,524 +4,201 0.00% 6,954,360
2018-08-14 2018-08-10 33.993 204,323 -9,802 0.00% 6,945,579
2018-08-10 2018-08-08 33.065 214,125 +9,799 0.00% 7,079,989
2018-08-09 2018-08-07 33.993 204,326 -7,003 0.00% 6,945,681
2018-08-08 2018-08-06 33.065 211,329 +4,201 0.00% 6,987,540
2018-08-06 2018-08-02 33.636 207,128 +11,203 0.00% 6,966,970
2018-08-03 2018-08-01 34.279 195,925 +4,200 0.00% 6,716,072
2018-08-02 2018-07-31 35.207 191,725 +1,401 0.00% 6,750,095
2018-07-31 2018-07-27 35.850 190,324 -1,401 0.00% 6,823,097
2018-07-30 2018-07-26 35.636 191,725 -2,800 0.00% 6,832,247
2018-07-27 2018-07-25 35.707 194,525 +5,601 0.00% 6,945,918
2018-07-26 2018-07-24 35.136 188,924 -19,604 0.00% 6,637,988
2018-07-25 2018-07-23 33.993 208,528 -12,603 0.00% 7,088,520
2018-07-24 2018-07-20 33.422 221,131 +8,402 0.00% 7,390,601
2018-07-23 2018-07-19 33.779 212,729 +14,003 0.00% 7,185,750
2018-07-20 2018-07-18 34.636 198,726 +1,400 0.00% 6,883,046
2018-07-19 2018-07-17 34.850 197,326 +21,004 0.00% 6,876,831
2018-07-18 2018-07-16 35.993 176,322 +5,602 0.00% 6,346,310
2018-07-17 2018-07-13 36.278 170,720 -4,201 0.00% 6,193,446
2018-07-16 2018-07-12 35.636 174,921 -9,802 0.00% 6,233,425
2018-07-13 2018-07-11 35.493 184,723 +16,803 0.00% 6,556,342
2018-07-11 2018-07-09 36.207 167,920 -1,400 0.00% 6,079,875
2018-07-10 2018-07-06 35.279 169,320 -4,201 0.00% 5,973,371
2018-07-09 2018-07-05 35.279 173,521 +5,601 0.00% 6,121,576
2018-07-06 2018-07-04 35.636 167,920 +5,601 0.00% 5,983,940
2018-07-05 2018-07-03 36.350 162,319 +1,401 0.00% 5,900,263
2018-07-04 2018-06-29 36.921 160,918 -12,603 0.00% 5,941,272
2018-07-03 2018-06-28 35.207 173,521 +4,201 0.00% 6,109,184
2018-06-29 2018-06-27 35.421 169,320 +5,601 0.00% 5,997,554
2018-06-27 2018-06-25 37.064 163,719 +12,603 0.00% 6,068,071
2018-06-22 2018-06-20 39.064 151,116 +2,800 0.00% 5,903,126
2018-06-20 2018-06-15 40.920 148,316 -1,400 0.00% 6,069,136
2018-06-19 2018-06-14 40.706 149,716 -2,801 0.00% 6,094,349
2018-06-15 2018-06-13 41.206 152,517 +9,802 0.00% 6,284,610
2018-06-14 2018-06-12 42.287 142,715 -7,001 0.00% 6,035,025
2018-06-13 2018-06-11 41.634 149,716 +2,311 0.00% 6,233,343
2018-06-12 2018-06-08 41.780 147,405 +1,379 0.00% 6,158,509
2018-06-11 2018-06-07 42.070 146,026 -34,467 0.00% 6,143,263
2018-06-08 2018-06-06 41.272 180,493 +8,272 0.00% 7,449,267
2018-06-07 2018-06-05 40.909 172,221 -22,059 0.00% 7,045,408
2018-06-06 2018-06-04 39.313 194,280 -31,709 0.00% 7,637,800
2018-06-05 2018-06-01 38.080 225,989 -1,379 0.00% 8,605,726
2018-06-04 2018-05-31 38.080 227,368 -1,378 0.00% 8,658,239
2018-06-01 2018-05-30 37.355 228,746 +6,893 0.00% 8,544,795
2018-05-31 2018-05-29 38.008 221,853 +2,757 0.00% 8,432,134
2018-05-30 2018-05-28 38.588 219,096 -1,378 0.00% 8,454,482
2018-05-29 2018-05-25 38.370 220,474 -5,515 0.00% 8,459,680
2018-05-28 2018-05-24 38.588 225,989 +8,272 0.00% 8,720,469
2018-05-25 2018-05-23 38.661 217,717 +2,757 0.00% 8,417,061
2018-05-23 2018-05-18 39.676 214,960 -1,378 0.00% 8,528,760
2018-05-21 2018-05-17 39.168 216,338 +1,376 0.00% 8,473,591
2018-05-17 2018-05-15 39.821 214,962 -1,379 0.00% 8,560,023
2018-05-16 2018-05-14 40.039 216,341 -6,894 0.00% 8,662,013
2018-05-15 2018-05-11 39.241 223,235 -1,379 0.00% 8,759,926
2018-05-11 2018-05-09 38.878 224,614 -4,136 0.00% 8,732,579
2018-05-10 2018-05-08 38.370 228,750 -5,514 0.00% 8,777,234
2018-05-09 2018-05-07 38.008 234,264 -2,758 0.00% 8,903,848
2018-05-08 2018-05-04 37.935 237,022 +4,136 0.00% 8,991,481
2018-05-03 2018-04-30 38.515 232,886 -11,029 0.00% 8,969,718
2018-05-02 2018-04-27 37.355 243,915 +6,893 0.00% 9,111,432
2018-04-30 2018-04-26 37.282 237,022 +6,894 0.00% 8,836,752
2018-04-27 2018-04-25 38.008 230,128 -1,379 0.00% 8,746,648
2018-04-26 2018-04-24 38.298 231,507 -12,408 0.00% 8,866,229
2018-04-25 2018-04-23 37.065 243,915 +9,651 0.00% 9,040,664
2018-04-24 2018-04-20 37.790 234,264 +6,893 0.00% 8,852,872
2018-04-23 2018-04-19 38.588 227,371 -9,651 0.00% 8,773,798
2018-04-20 2018-04-18 37.863 237,022 +5,515 0.00% 8,974,289
2018-04-19 2018-04-17 38.008 231,507 +24,816 0.00% 8,799,061
2018-04-18 2018-04-16 38.733 206,691 +37,224 0.00% 8,005,781
2018-04-17 2018-04-13 40.039 169,467 -26,195 0.00% 6,785,239
2018-04-16 2018-04-12 39.749 195,662 -12,408 0.00% 7,777,284
2018-04-13 2018-04-11 40.256 208,070 +13,787 0.00% 8,376,129
2018-04-12 2018-04-10 40.692 194,283 +20,680 0.00% 7,905,668
2018-04-11 2018-04-09 40.184 173,603 -4,136 0.00% 6,976,023
2018-04-10 2018-04-06 39.386 177,739 +4,136 0.00% 7,000,410
2018-04-09 2018-04-04 39.241 173,603 -13,787 0.00% 6,812,326
2018-04-06 2018-04-03 39.676 187,390 +1,379 0.00% 7,434,892
2018-04-04 2018-03-29 39.531 186,011 -5,515 0.00% 7,353,194
2018-04-03 2018-03-28 39.603 191,526 +17,923 0.00% 7,585,100
2018-03-29 2018-03-27 41.054 173,603 -26,195 0.00% 7,127,128
2018-03-28 2018-03-26 39.313 199,798 -5,514 0.00% 7,854,731
2018-03-27 2018-03-23 40.111 205,312 +31,709 0.00% 8,235,318
2018-03-26 2018-03-22 42.215 173,603 -24,816 0.00% 7,328,602
2018-03-23 2018-03-21 42.070 198,419 +11,029 0.00% 8,347,418
2018-03-21 2018-03-19 40.256 187,390 +11,030 0.00% 7,543,629
2018-03-20 2018-03-16 40.692 176,360 +5,514 0.00% 7,176,354
2018-03-19 2018-03-15 40.474 170,846 -4,136 0.00% 6,914,805
2018-03-16 2018-03-14 40.256 174,982 +5,515 0.00% 7,044,128
2018-03-15 2018-03-13 40.256 169,467 +6,893 0.00% 6,822,115
2018-03-14 2018-03-12 40.982 162,574 -1,378 0.00% 6,662,549
2018-03-13 2018-03-09 40.692 163,952 -9,679 0.00% 6,671,454
2018-03-12 2018-03-08 39.894 173,631 +2,758 0.00% 6,926,772
2018-03-09 2018-03-07 39.603 170,873 +13,786 0.00% 6,767,169
2018-03-08 2018-03-06 40.039 157,087 +5,515 0.00% 6,289,560
2018-03-07 2018-03-05 40.039 151,572 -12,408 0.00% 6,068,746
2018-03-06 2018-03-02 40.256 163,980 -2,757 0.00% 6,601,229
2018-03-05 2018-03-01 40.184 166,737 -8,272 0.00% 6,700,121
2018-03-02 2018-02-28 39.894 175,009 +28,952 0.00% 6,981,745
2018-03-01 2018-02-27 41.344 146,057 -30,332 0.00% 6,038,626
2018-02-28 2018-02-26 41.562 176,389 -1,378 0.00% 7,331,064
2018-02-27 2018-02-23 41.127 177,767 -11,030 0.00% 7,310,972
2018-02-26 2018-02-22 40.401 188,797 +9,651 0.00% 7,627,658
2018-02-23 2018-02-21 41.707 179,146 +8,272 0.00% 7,471,639
2018-02-21 2018-02-15 41.562 170,874 -6,893 0.00% 7,101,850
2018-02-20 2018-02-13 38.298 177,767 -24,816 0.00% 6,808,101
2018-02-14 2018-02-12 37.935 202,583 +44,117 0.00% 7,685,030
2018-02-13 2018-02-09 38.225 158,466 -4,136 0.00% 6,057,419
2018-02-12 2018-02-08 39.313 162,602 -30,331 0.00% 6,392,431
2018-02-09 2018-02-07 39.241 192,933 +23,438 0.00% 7,570,851
2018-02-08 2018-02-06 41.272 169,495 +22,058 0.00% 6,995,360
2018-02-07 2018-02-05 44.826 147,437 -6,893 0.00% 6,609,002
2018-02-06 2018-02-02 44.971 154,330 +1,379 0.00% 6,940,375
2018-02-05 2018-02-01 45.696 152,951 -23,438 0.00% 6,989,302
2018-02-02 2018-01-31 43.956 176,389 -11,029 0.00% 7,753,272
2018-02-01 2018-01-30 44.753 187,418 -56,525 0.00% 8,387,593
2018-01-31 2018-01-29 45.116 243,943 -11,030 0.00% 11,005,750
2018-01-30 2018-01-26 44.898 254,973 -5,514 0.00% 11,447,898
2018-01-29 2018-01-25 44.028 260,487 -1,379 0.00% 11,468,739
2018-01-26 2018-01-24 44.318 261,866 -6,893 0.00% 11,605,430
2018-01-25 2018-01-23 44.971 268,759 +1,378 0.00% 12,086,362
2018-01-24 2018-01-22 44.101 267,381 +17,923 0.00% 11,791,662
2018-01-23 2018-01-19 43.230 249,458 -12,408 0.00% 10,784,117
2018-01-22 2018-01-18 40.909 261,866 +4,136 0.00% 10,712,705
2018-01-19 2018-01-17 41.417 257,730 +8,272 0.00% 10,674,364
2018-01-18 2018-01-16 42.360 249,458 +5,515 0.00% 10,566,987
2018-01-17 2018-01-15 41.344 243,943 -15,166 0.00% 10,085,655
2018-01-16 2018-01-12 42.868 259,109 -27,573 0.00% 11,107,361
2018-01-15 2018-01-11 42.360 286,682 -38,603 0.00% 12,143,788
2018-01-12 2018-01-10 42.142 325,285 +20,680 0.00% 13,708,220
2018-01-11 2018-01-09 42.432 304,605 -2,757 0.00% 12,925,097
2018-01-10 2018-01-08 42.650 307,362 -4,136 0.00% 13,108,965
2018-01-09 2018-01-05 40.546 311,498 -22,059 0.00% 12,630,135
2018-01-08 2018-01-04 39.458 333,557 -1,378 0.00% 13,161,636
2018-01-05 2018-01-03 38.733 334,935 -5,515 0.00% 12,973,068
2018-01-04 2018-01-02 38.153 340,450 +1,379 0.00% 12,989,128
2018-01-03 2017-12-29 36.485 339,071 -1,400 0.00% 12,370,850
2018-01-02 2017-12-28 36.339 340,471 -9,650 0.00% 12,372,537
2017-12-29 2017-12-27 35.759 350,121 +20,680 0.00% 12,520,048
2017-12-28 2017-12-22 35.397 329,441 -4,136 0.00% 11,661,069
2017-12-27 2017-12-21 35.034 333,577 +1,378 0.00% 11,686,491
2017-12-22 2017-12-20 34.889 332,199 -15,165 0.00% 11,590,023
2017-12-21 2017-12-19 34.889 347,364 -9,651 0.00% 12,119,112
2017-12-20 2017-12-18 34.816 357,015 -8,272 0.00% 12,429,928
2017-12-19 2017-12-15 34.744 365,287 -1,378 0.00% 12,691,432
2017-12-18 2017-12-14 35.179 366,665 -1,379 0.00% 12,898,883
2017-12-15 2017-12-13 34.744 368,044 +8,272 0.00% 12,787,221
2017-12-14 2017-12-12 34.744 359,772 +11,029 0.00% 12,499,821
2017-12-13 2017-12-11 34.961 348,743 +33,088 0.00% 12,192,519
2017-12-12 2017-12-08 35.106 315,655 +4,136 0.00% 11,081,510
2017-12-11 2017-12-07 34.671 311,519 -2,757 0.00% 10,800,736
2017-12-08 2017-12-06 35.034 314,276 -6,893 0.00% 11,010,303
2017-12-06 2017-12-04 35.977 321,169 -30,331 0.00% 11,554,634
2017-12-05 2017-12-01 36.122 351,500 -1,379 0.00% 12,696,838
2017-12-04 2017-11-30 35.977 352,879 -8,272 0.00% 12,695,459
2017-12-01 2017-11-29 35.832 361,151 +2,758 0.00% 12,940,667
2017-11-30 2017-11-28 35.397 358,393 -4,136 0.00% 12,685,870
2017-11-28 2017-11-24 35.614 362,529 -5,515 0.00% 12,911,157
2017-11-27 2017-11-23 35.542 368,044 +2,757 0.00% 13,080,873
2017-11-24 2017-11-22 35.904 365,287 +1,379 0.00% 13,115,363
2017-11-22 2017-11-20 34.381 363,908 -1,379 0.00% 12,511,542
2017-11-20 2017-11-16 34.816 365,287 +11,030 0.00% 12,717,928
2017-11-17 2017-11-15 34.961 354,257 +1,378 0.00% 12,385,296
2017-11-16 2017-11-14 35.397 352,879 +5,515 0.00% 12,490,693
2017-11-15 2017-11-13 35.324 347,364 -5,515 0.00% 12,270,286
2017-11-14 2017-11-10 35.614 352,879 +2,758 0.00% 12,567,480
2017-11-13 2017-11-09 35.904 350,121 +12,408 0.00% 12,570,839
2017-11-10 2017-11-08 35.977 337,713 +1,378 0.00% 12,149,835
2017-11-09 2017-11-07 36.267 336,335 +6,894 0.00% 12,197,841
2017-11-08 2017-11-06 35.977 329,441 +12,408 0.00% 11,852,234
2017-11-07 2017-11-03 36.412 317,033 +2,757 0.00% 11,543,808
2017-11-06 2017-11-02 36.702 314,276 +2,757 0.00% 11,534,603
2017-11-03 2017-11-01 36.920 311,519 +6,894 0.00% 11,501,202
2017-11-02 2017-10-31 36.702 304,625 +11,029 0.00% 11,180,390
2017-11-01 2017-10-30 36.775 293,596 +5,515 0.00% 10,796,898
2017-10-31 2017-10-27 37.210 288,081 +5,514 0.00% 10,719,460
2017-10-30 2017-10-26 37.645 282,567 -1,378 0.00% 10,637,258
2017-10-27 2017-10-25 37.935 283,945 -1,379 0.00% 10,771,516
2017-10-26 2017-10-24 37.065 285,324 -8,272 0.00% 10,575,481
2017-10-25 2017-10-23 36.920 293,596 +2,757 0.00% 10,839,489
2017-10-24 2017-10-20 37.210 290,839 -8,272 0.00% 10,822,084
2017-10-23 2017-10-19 36.702 299,111 +2,758 0.00% 10,978,015
2017-10-20 2017-10-18 37.355 296,353 +5,514 0.00% 11,070,251
2017-10-19 2017-10-17 37.355 290,839 +5,515 0.00% 10,864,276
2017-10-18 2017-10-16 37.500 285,324 -8,272 0.00% 10,699,654
2017-10-17 2017-10-13 37.500 293,596 +5,515 0.00% 11,009,855
2017-10-16 2017-10-12 37.645 288,081 -11,030 0.00% 10,844,833
2017-10-13 2017-10-11 37.210 299,111 +12,408 0.00% 11,129,884
2017-10-12 2017-10-10 37.718 286,703 +6,894 0.00% 10,813,754
2017-10-11 2017-10-09 37.863 279,809 -5,515 0.00% 10,594,320
2017-10-10 2017-10-06 38.588 285,324 +1,379 0.00% 11,010,089
2017-10-09 2017-10-04 38.661 283,945 -34,467 0.00% 10,977,472
2017-10-06 2017-10-03 37.790 318,412 +12,408 0.00% 12,032,838
2017-10-04 2017-09-29 36.847 306,004 -19,301 0.00% 11,275,394
2017-10-03 2017-09-28 36.775 325,305 +11,029 0.00% 11,962,986
2017-09-29 2017-09-27 36.920 314,276 +49,632 0.00% 11,602,990
2017-09-28 2017-09-26 36.557 264,644 +20,680 0.00% 9,674,611
2017-09-27 2017-09-25 36.920 243,964 +37,224 0.00% 9,007,089
2017-09-26 2017-09-22 39.603 206,740 -11,029 0.00% 8,187,627
2017-09-25 2017-09-21 40.546 217,769 +11,029 0.00% 8,829,757
2017-09-22 2017-09-20 40.619 206,740 +6,893 0.00% 8,397,566
2017-09-21 2017-09-19 41.272 199,847 -39,981 0.00% 8,248,041
2017-09-20 2017-09-18 42.360 239,828 +19,301 0.00% 10,159,063
2017-09-19 2017-09-15 40.401 220,527 -2,757 0.00% 8,909,593
2017-09-18 2017-09-14 39.603 223,284 -4,136 0.00% 8,842,828
2017-09-15 2017-09-13 39.096 227,420 +4,136 0.00% 8,891,158
2017-09-14 2017-09-12 40.263 223,284 -15,165 0.00% 8,990,055
2017-09-13 2017-09-11 40.189 238,449 +1,685 0.00% 9,583,122
2017-09-12 2017-09-08 39.896 236,764 +29,943 0.00% 9,445,821
2017-09-11 2017-09-07 40.410 206,821 -5,444 0.00% 8,357,599
2017-09-08 2017-09-06 39.234 212,265 +2,722 0.00% 8,328,060
2017-09-07 2017-09-05 39.234 209,543 +1,361 0.00% 8,221,264
2017-09-06 2017-09-04 39.308 208,182 -16,333 0.00% 8,183,162
2017-09-05 2017-09-01 39.749 224,515 -27,221 0.00% 8,924,149
2017-09-04 2017-08-31 40.189 251,736 +34,026 0.00% 10,117,119
2017-09-01 2017-08-30 40.263 217,710 -12,249 0.00% 8,765,630
2017-08-31 2017-08-29 40.263 229,959 -6,805 0.00% 9,258,810
2017-08-30 2017-08-28 40.483 236,764 -1,361 0.00% 9,584,986
2017-08-29 2017-08-25 40.483 238,125 -19,055 0.00% 9,640,083
2017-08-28 2017-08-24 40.851 257,180 -40,832 0.00% 10,505,971
2017-08-25 2017-08-22 38.867 298,012 +19,055 0.00% 11,582,802
2017-08-24 2017-08-21 37.471 278,957 +6,805 0.00% 10,452,776
2017-08-22 2017-08-18 36.442 272,152 -4,082 0.00% 9,917,847
2017-08-18 2017-08-16 37.177 276,234 +1,361 0.00% 10,269,560
2017-08-17 2017-08-15 36.883 274,873 -9,528 0.00% 10,138,180
2017-08-16 2017-08-14 36.957 284,401 +5,445 0.00% 10,510,498
2017-08-15 2017-08-11 37.177 278,956 -8,167 0.00% 10,370,756
2017-08-14 2017-08-10 37.912 287,123 +2,722 0.00% 10,885,337
2017-08-10 2017-08-08 39.087 284,401 -2,722 0.00% 11,116,471
2017-08-09 2017-08-07 38.500 287,123 -6,806 0.00% 11,054,102
2017-08-08 2017-08-04 38.793 293,929 -69,414 0.00% 11,402,513
2017-08-07 2017-08-03 39.014 363,343 -1,361 0.00% 14,175,406
2017-08-04 2017-08-02 39.455 364,704 -5,444 0.00% 14,389,278
2017-08-03 2017-08-01 38.940 370,148 -5,444 0.00% 14,413,700
2017-08-02 2017-07-31 38.940 375,592 -17,694 0.01% 14,625,691
2017-08-01 2017-07-28 38.793 393,286 -17,694 0.01% 15,256,911
2017-07-31 2017-07-27 39.161 410,980 -8,169 0.01% 16,094,300
2017-07-28 2017-07-26 38.279 419,149 -2,722 0.01% 16,044,654
2017-07-27 2017-07-25 37.618 421,871 -10,889 0.01% 15,869,887
2017-07-26 2017-07-24 37.912 432,760 +4,083 0.01% 16,406,692
2017-07-25 2017-07-21 38.279 428,677 -27,221 0.01% 16,409,378
2017-07-24 2017-07-20 38.426 455,898 +2,722 0.01% 17,518,365
2017-07-20 2017-07-18 37.691 453,176 +7,796 0.01% 17,080,810
2017-07-19 2017-07-17 37.618 445,380 -23,137 0.01% 16,754,245
2017-07-18 2017-07-14 37.324 468,517 -10,889 0.01% 17,486,918
2017-07-17 2017-07-13 34.899 479,406 -12,249 0.01% 16,730,976
2017-07-14 2017-07-12 34.605 491,655 +4,083 0.01% 17,013,966
2017-07-13 2017-07-11 34.752 487,572 -12,250 0.01% 16,944,318
2017-07-12 2017-07-10 34.312 499,822 -12,249 0.01% 17,149,697
2017-07-10 2017-07-06 34.459 512,071 -17,694 0.01% 17,645,226
2017-07-07 2017-07-05 34.165 529,765 +20,416 0.01% 18,099,243
2017-07-06 2017-07-04 34.018 509,349 -42,193 0.01% 17,326,891
2017-07-05 2017-07-03 34.312 551,542 -9,527 0.01% 18,924,293
2017-07-04 2017-06-30 33.577 561,069 -23,138 0.01% 18,838,949
2017-07-03 2017-06-29 33.577 584,207 +35,387 0.01% 19,615,851
2017-06-30 2017-06-28 33.650 548,820 -5,444 0.01% 18,467,989
2017-06-29 2017-06-27 33.871 554,264 -1,361 0.01% 18,773,351
2017-06-28 2017-06-26 33.944 555,625 -10,888 0.01% 18,860,272
2017-06-27 2017-06-23 33.430 566,513 +4,083 0.01% 18,938,496
2017-06-26 2017-06-22 33.430 562,430 +4,083 0.01% 18,802,001
2017-06-23 2017-06-21 33.356 558,347 -2,722 0.01% 18,624,484
2017-06-22 2017-06-20 33.577 561,069 +4,083 0.01% 18,838,949
2017-06-20 2017-06-16 33.650 556,986 +8,166 0.01% 18,742,778
2017-06-19 2017-06-15 34.720 548,820 +6,806 0.01% 19,054,887
2017-06-16 2017-06-14 35.094 542,014 +8,475 0.01% 19,021,371
2017-06-15 2017-06-13 35.169 533,539 -12,027 0.01% 18,763,873
2017-06-14 2017-06-12 35.019 545,566 +2,673 0.01% 19,105,201
2017-06-13 2017-06-09 35.468 542,893 -12,028 0.01% 19,255,334
2017-06-09 2017-06-07 35.917 554,921 -4,009 0.01% 19,931,081
2017-06-08 2017-06-06 35.917 558,930 -41,429 0.01% 20,075,073
2017-06-07 2017-06-05 35.094 600,359 +4,009 0.01% 21,068,923
2017-06-06 2017-06-02 35.019 596,350 -18,710 0.01% 20,883,608
2017-06-05 2017-06-01 35.094 615,060 -1,336 0.01% 21,584,838
2017-06-01 2017-05-29 35.393 616,396 -25,392 0.01% 21,816,216
2017-05-31 2017-05-26 34.869 641,788 +18,710 0.01% 22,378,758
2017-05-29 2017-05-25 35.019 623,078 -62,812 0.01% 21,819,598
2017-05-26 2017-05-24 34.046 685,890 -5,346 0.01% 23,352,014
2017-05-25 2017-05-23 33.597 691,236 +20,047 0.01% 23,223,686
2017-05-24 2017-05-22 33.747 671,189 +1,336 0.01% 22,650,607
2017-05-23 2017-05-19 33.523 669,853 -20,046 0.01% 22,455,151
2017-05-22 2017-05-18 33.074 689,899 +4,009 0.01% 22,817,405
2017-05-19 2017-05-17 33.298 685,890 -1,336 0.01% 22,838,782
2017-05-18 2017-05-16 33.448 687,226 +6,682 0.01% 22,986,115
2017-05-17 2017-05-15 33.448 680,544 +30,737 0.01% 22,762,617
2017-05-16 2017-05-12 32.999 649,807 +12,028 0.01% 21,442,797
2017-05-15 2017-05-11 32.924 637,779 +29,401 0.01% 20,998,166
2017-05-12 2017-05-10 32.999 608,378 -18,710 0.01% 20,075,693
2017-05-11 2017-05-09 32.999 627,088 +4,010 0.01% 20,693,099
2017-05-10 2017-05-08 32.475 623,078 +2,672 0.01% 20,234,413
2017-05-09 2017-05-05 32.774 620,406 +18,710 0.01% 20,333,333
2017-05-08 2017-05-04 33.373 601,696 +5,346 0.01% 20,080,312
2017-05-05 2017-05-02 33.597 596,350 +9,355 0.01% 20,035,770
2017-05-04 2017-04-28 33.822 586,995 -33,411 0.01% 19,853,236
2017-05-02 2017-04-27 34.121 620,406 +113,596 0.01% 21,168,949
2017-04-28 2017-04-26 34.420 506,810 -28,065 0.01% 17,444,618
2017-04-27 2017-04-25 34.346 534,875 +6,682 0.01% 18,370,605
2017-04-26 2017-04-24 34.046 528,193 -7,350 0.01% 17,983,015
2017-04-25 2017-04-21 34.121 535,543 +8,045 0.01% 18,273,328
2017-04-24 2017-04-20 34.346 527,498 -4,009 0.01% 18,117,237
2017-04-21 2017-04-19 34.420 531,507 -18,710 0.01% 18,294,700
2017-04-20 2017-04-18 34.570 550,217 -5,346 0.01% 19,021,048
2017-04-19 2017-04-13 34.869 555,563 +38,756 0.01% 19,372,144
2017-04-18 2017-04-12 34.869 516,807 -4,677 0.01% 18,020,746
2017-04-13 2017-04-11 34.346 521,484 -5,346 0.01% 17,910,683
2017-04-12 2017-04-10 34.420 526,830 -2,673 0.01% 18,133,715
2017-04-11 2017-04-07 34.346 529,503 -1,336 0.01% 18,186,100
2017-04-10 2017-04-06 34.196 530,839 +1,336 0.01% 18,152,544
2017-04-07 2017-04-05 33.597 529,503 +14,701 0.01% 17,789,889
2017-04-06 2017-04-03 33.448 514,802 +9,355 0.01% 17,218,932
2017-04-05 2017-03-31 33.223 505,447 -9,355 0.01% 16,792,566
2017-03-31 2017-03-29 33.747 514,802 -22,719 0.01% 17,373,017
2017-03-30 2017-03-28 33.897 537,521 +137,651 0.01% 18,220,157
2017-03-29 2017-03-27 33.971 399,870 +46,774 0.01% 13,584,171
2017-03-28 2017-03-24 35.543 353,096 +5,346 0.00% 12,550,033
2017-03-27 2017-03-23 35.842 347,750 +18,710 0.00% 12,464,106
2017-03-24 2017-03-22 36.441 329,040 -1,337 0.00% 11,990,468
2017-03-23 2017-03-21 37.114 330,377 +4,010 0.00% 12,261,679
2017-03-21 2017-03-17 37.264 326,367 +8,018 0.00% 12,161,693
2017-03-20 2017-03-16 37.862 318,349 -17,373 0.00% 12,053,481
2017-03-17 2017-03-15 37.264 335,722 -8,019 0.00% 12,510,297
2017-03-15 2017-03-13 36.815 343,741 -18,710 0.00% 12,654,789
2017-03-13 2017-03-09 35.917 362,451 -5,346 0.00% 13,018,142
2017-03-10 2017-03-08 36.590 367,797 -2,673 0.01% 13,457,845
2017-03-09 2017-03-07 35.618 370,470 -14,700 0.01% 13,195,276
2017-03-08 2017-03-06 34.944 385,170 +1,336 0.01% 13,459,465
2017-03-07 2017-03-03 34.869 383,834 +12,028 0.01% 13,384,058
2017-03-06 2017-03-02 35.318 371,806 +1,336 0.01% 13,131,576
2017-03-03 2017-03-01 35.468 370,470 +5,346 0.01% 13,139,833
2017-03-02 2017-02-28 35.767 365,124 -49,447 0.00% 13,059,506
2017-03-01 2017-02-27 35.992 414,571 +33,410 0.01% 14,921,156
2017-02-28 2017-02-24 36.067 381,161 +1,336 0.01% 13,747,191
2017-02-27 2017-02-23 36.441 379,825 -8,018 0.01% 13,841,112
2017-02-24 2017-02-22 36.590 387,843 -18,710 0.01% 14,191,336
2017-02-23 2017-02-21 35.318 406,553 +1,336 0.01% 14,358,783
2017-02-22 2017-02-20 35.393 405,217 -12,027 0.01% 14,341,919
2017-02-21 2017-02-17 35.318 417,244 +4,009 0.01% 14,736,372
2017-02-20 2017-02-16 36.216 413,235 +6,682 0.01% 14,965,834
2017-02-17 2017-02-15 36.366 406,553 -6,682 0.01% 14,784,679
2017-02-16 2017-02-14 36.141 413,235 +2,673 0.01% 14,934,913
2017-02-15 2017-02-13 36.141 410,562 +4,009 0.01% 14,838,307
2017-02-14 2017-02-10 36.141 406,553 -6,682 0.01% 14,693,416
2017-02-13 2017-02-09 36.665 413,235 -58,802 0.01% 15,151,361
2017-02-10 2017-02-08 36.067 472,037 +10,691 0.01% 17,024,781
2017-02-09 2017-02-07 34.271 461,346 +25,392 0.01% 15,810,686
2017-02-08 2017-02-06 34.271 435,954 +4,009 0.01% 14,940,482
2017-02-07 2017-02-03 34.271 431,945 +5,346 0.01% 14,803,091
2017-02-06 2017-02-02 34.420 426,599 +5,345 0.01% 14,683,721
2017-02-03 2017-02-01 34.720 421,254 -8,018 0.01% 14,625,829
2017-02-02 2017-01-27 34.346 429,272 -22,719 0.01% 14,743,606
2017-02-01 2017-01-25 33.971 451,991 -16,037 0.01% 15,354,798
2017-01-26 2017-01-24 33.747 468,028 +1,336 0.01% 15,794,535
2017-01-25 2017-01-23 33.597 466,692 -6,682 0.01% 15,679,607
2017-01-23 2017-01-19 34.046 473,374 -4,009 0.01% 16,116,631
2017-01-20 2017-01-18 34.046 477,383 -4,009 0.01% 16,253,123
2017-01-19 2017-01-17 33.747 481,392 -6,682 0.01% 16,245,530
2017-01-18 2017-01-16 33.747 488,074 -16,037 0.01% 16,471,027
2017-01-17 2017-01-13 34.420 504,111 -61,475 0.01% 17,351,718
2017-01-16 2017-01-12 33.897 565,586 -38,757 0.01% 19,171,466
2017-01-13 2017-01-11 33.523 604,343 -6,682 0.01% 20,259,092
2017-01-11 2017-01-09 32.400 611,025 +6,682 0.01% 19,797,272
2017-01-10 2017-01-06 31.951 604,343 -38,756 0.01% 19,309,447
2017-01-09 2017-01-05 31.427 643,099 -8,018 0.01% 20,210,897
2017-01-06 2017-01-04 30.978 651,117 -2,673 0.01% 20,170,555
2017-01-05 2017-01-03 31.053 653,790 +5,346 0.01% 20,302,281
2017-01-04 2016-12-30 30.754 648,444 -20,046 0.01% 19,942,186
2017-01-03 2016-12-29 30.380 668,490 +82,857 0.01% 20,308,573
2016-12-30 2016-12-28 30.604 585,633 +49,448 0.01% 17,922,860
2016-12-29 2016-12-23 30.529 536,185 -1,337 0.01% 16,369,420
2016-12-23 2016-12-21 30.829 537,522 +14,701 0.01% 16,571,122
2016-12-22 2016-12-20 30.829 522,821 +5,346 0.01% 16,117,909
2016-12-21 2016-12-19 30.904 517,475 +9,354 0.01% 15,991,820
2016-12-20 2016-12-16 31.353 508,121 +6,683 0.01% 15,930,875
2016-12-19 2016-12-15 31.727 501,438 +8,018 0.01% 15,908,952
2016-12-16 2016-12-14 32.325 493,420 +4,009 0.01% 15,949,937
2016-12-15 2016-12-13 32.625 489,411 +8,019 0.01% 15,966,829
2016-12-14 2016-12-12 32.924 481,392 +21,382 0.01% 15,849,297
2016-12-13 2016-12-09 33.672 460,010 -18,709 0.01% 15,489,530
2016-12-12 2016-12-08 33.523 478,719 -13,365 0.01% 16,047,861
2016-12-09 2016-12-07 32.924 492,084 +6,682 0.01% 16,201,319
2016-12-08 2016-12-06 32.999 485,402 +2,673 0.01% 16,017,643
2016-12-07 2016-12-05 33.148 482,729 +6,682 0.01% 16,001,680
2016-12-06 2016-12-02 33.448 476,047 +21,383 0.01% 15,922,667
2016-12-05 2016-12-01 33.897 454,664 -12,028 0.01% 15,411,583
2016-12-02 2016-11-30 33.523 466,692 +1,337 0.01% 15,644,685
2016-12-01 2016-11-29 33.523 465,355 +29,401 0.01% 15,599,866
2016-11-30 2016-11-28 33.747 435,954 -42,765 0.01% 14,712,134
2016-11-29 2016-11-25 33.223 478,719 -13,365 0.01% 15,904,576
2016-11-28 2016-11-24 33.523 492,084 +9,355 0.01% 16,495,889
2016-11-25 2016-11-23 33.747 482,729 -2,673 0.01% 16,290,649
2016-11-24 2016-11-22 33.597 485,402 -64,147 0.01% 16,308,213
2016-11-21 2016-11-17 32.849 549,549 +9,354 0.01% 18,052,170
2016-11-18 2016-11-16 32.924 540,195 +96,222 0.01% 17,785,321
2016-11-17 2016-11-15 34.046 443,973 +17,374 0.01% 15,115,636
2016-11-16 2016-11-14 34.121 426,599 +12,028 0.01% 14,556,037
2016-11-15 2016-11-11 34.720 414,571 +20,046 0.01% 14,393,797
2016-11-14 2016-11-10 35.543 394,525 -10,692 0.01% 14,022,537
2016-11-11 2016-11-09 35.318 405,217 +21,383 0.01% 14,311,598
2016-11-10 2016-11-08 35.992 383,834 +1,336 0.01% 13,814,876
2016-11-09 2016-11-07 35.468 382,498 -6,682 0.01% 13,566,442
2016-11-08 2016-11-04 35.318 389,180 -1,336 0.01% 13,745,197
2016-11-07 2016-11-03 35.393 390,516 +10,691 0.01% 13,821,604
2016-11-04 2016-11-02 35.543 379,825 -10,691 0.01% 13,500,058
2016-11-03 2016-11-01 36.067 390,516 -5,346 0.01% 14,084,594
2016-11-02 2016-10-31 35.842 395,862 +33,411 0.01% 14,188,543
2016-11-01 2016-10-28 36.067 362,451 -10,692 0.00% 13,072,384
2016-10-31 2016-10-27 35.917 373,143 -20,046 0.01% 13,402,166
2016-10-28 2016-10-26 35.917 393,189 +1,337 0.01% 14,122,158
2016-10-26 2016-10-24 36.216 391,852 +21,382 0.01% 14,191,421
2016-10-25 2016-10-20 36.441 370,470 +1,337 0.01% 13,500,208
2016-10-24 2016-10-19 36.665 369,133 +6,682 0.01% 13,534,350
2016-10-20 2016-10-18 37.114 362,451 -41,429 0.00% 13,452,080
2016-10-19 2016-10-17 35.393 403,880 +13,364 0.01% 14,294,598
2016-10-18 2016-10-14 35.468 390,516 +10,691 0.01% 13,850,825
2016-10-17 2016-10-13 35.543 379,825 +9,355 0.01% 13,500,058
2016-10-14 2016-10-12 36.441 370,470 +18,710 0.01% 13,500,208
2016-10-13 2016-10-11 35.917 351,760 +24,056 0.00% 12,634,154
2016-10-12 2016-10-07 37.488 327,704 +16,037 0.00% 12,285,078
2016-10-11 2016-10-06 37.937 311,667 +12,027 0.00% 11,823,805
2016-10-07 2016-10-05 38.311 299,640 +14,701 0.00% 11,479,639
2016-10-06 2016-10-04 38.012 284,939 +24,055 0.00% 10,831,138
2016-10-05 2016-10-03 38.611 260,884 +12,028 0.00% 10,072,925
2016-10-04 2016-09-30 39.359 248,856 -18,710 0.00% 9,794,727
2016-10-03 2016-09-29 40.107 267,566 +66,821 0.00% 10,731,346
2016-09-30 2016-09-28 40.556 200,745 -44,102 0.00% 8,141,464
2016-09-29 2016-09-27 40.407 244,847 +1,337 0.00% 9,893,433
2016-09-28 2016-09-26 39.958 243,510 +5,345 0.00% 9,730,083
2016-09-27 2016-09-23 40.781 238,165 -1,336 0.00% 9,712,542
2016-09-26 2016-09-22 40.781 239,501 +9,355 0.00% 9,767,025
2016-09-23 2016-09-21 40.706 230,146 -8,019 0.00% 9,368,300
2016-09-22 2016-09-20 39.658 238,165 -1,336 0.00% 9,445,224
2016-09-21 2016-09-19 39.284 239,501 -20,046 0.00% 9,408,602
2016-09-20 2016-09-15 38.237 259,547 +12,027 0.00% 9,924,197
2016-09-19 2016-09-14 39.516 247,520 -8,018 0.00% 9,780,951
2016-09-15 2016-09-13 39.364 255,538 +19,255 0.00% 10,059,026
2016-09-14 2016-09-12 39.743 236,283 +7,911 0.00% 9,390,675
2016-09-13 2016-09-09 41.639 228,372 -22,414 0.00% 9,509,294
2016-09-12 2016-09-08 40.653 250,786 +18,458 0.00% 10,195,327
2016-09-09 2016-09-07 41.184 232,328 -5,274 0.00% 9,568,293
2016-09-08 2016-09-06 40.957 237,602 -3,955 0.00% 9,731,436
2016-09-07 2016-09-05 40.805 241,557 +5,274 0.00% 9,856,778
2016-09-06 2016-09-02 40.198 236,283 -6,592 0.00% 9,498,202
2016-09-05 2016-09-01 39.061 242,875 -1,319 0.00% 9,486,874
2016-09-02 2016-08-31 38.909 244,194 +11,866 0.00% 9,501,352
2016-09-01 2016-08-30 39.516 232,328 -32,961 0.00% 9,180,627
2016-08-31 2016-08-29 38.909 265,289 +1,318 0.00% 10,322,138
2016-08-30 2016-08-26 38.606 263,971 +5,274 0.00% 10,190,772
2016-08-29 2016-08-25 38.454 258,697 +22,414 0.00% 9,947,923
2016-08-26 2016-08-24 39.440 236,283 +35,598 0.00% 9,318,991
2016-08-25 2016-08-23 39.895 200,685 -5,274 0.00% 8,006,334
2016-08-24 2016-08-22 40.729 205,959 +13,185 0.00% 8,388,574
2016-08-23 2016-08-19 40.957 192,774 -3,955 0.00% 7,895,421
2016-08-22 2016-08-18 40.578 196,729 -6,593 0.00% 7,982,800
2016-08-19 2016-08-17 40.274 203,322 +10,548 0.00% 8,188,643
2016-08-18 2016-08-16 40.805 192,774 -6,592 0.00% 7,866,179
2016-08-17 2016-08-15 41.109 199,366 +2,637 0.00% 8,195,651
2016-08-16 2016-08-12 40.653 196,729 -2,637 0.00% 7,997,721
2016-08-15 2016-08-11 40.578 199,366 +6,592 0.00% 8,089,803
2016-08-12 2016-08-10 40.957 192,774 -5,274 0.00% 7,895,421
2016-08-11 2016-08-09 40.805 198,048 -2,637 0.00% 8,081,385
2016-08-10 2016-08-08 40.426 200,685 -14,503 0.00% 8,112,883
2016-08-09 2016-08-05 39.440 215,188 +7,911 0.00% 8,487,005
2016-08-08 2016-08-04 38.833 207,277 -1,319 0.00% 8,049,226
2016-08-05 2016-08-03 39.137 208,596 +2,637 0.00% 8,163,732
2016-08-03 2016-07-29 38.681 205,959 -1,318 0.00% 7,966,802
2016-08-01 2016-07-28 39.364 207,277 -58,012 0.00% 8,159,274
2016-07-29 2016-07-27 39.364 265,289 +3,955 0.00% 10,442,865
2016-07-28 2016-07-26 39.743 261,334 -10,548 0.00% 10,386,286
2016-07-26 2016-07-22 39.667 271,882 +15,822 0.00% 10,784,877
2016-07-25 2016-07-21 39.819 256,060 +5,274 0.00% 10,196,101
2016-07-22 2016-07-20 38.909 250,786 -5,274 0.00% 9,757,841
2016-07-21 2016-07-19 38.909 256,060 +1,318 0.00% 9,963,047
2016-07-20 2016-07-18 39.061 254,742 +6,593 0.00% 9,950,407
2016-07-19 2016-07-15 39.137 248,149 -1,319 0.00% 9,711,701
2016-07-18 2016-07-14 39.364 249,468 -5,274 0.00% 9,820,086
2016-07-15 2016-07-13 39.137 254,742 +5,274 0.00% 9,969,728
2016-07-14 2016-07-12 38.833 249,468 +2,637 0.00% 9,687,637
2016-07-13 2016-07-11 38.454 246,831 -38,235 0.00% 9,491,629
2016-07-12 2016-07-08 37.771 285,066 -18,463 0.00% 10,767,325
2016-07-11 2016-07-07 37.923 303,529 +32,962 0.00% 11,510,741
2016-07-08 2016-07-06 37.695 270,567 -7,911 0.00% 10,199,157
2016-07-07 2016-07-05 37.771 278,478 +5,274 0.00% 10,518,488
2016-07-06 2016-07-04 38.075 273,204 +11,866 0.00% 10,402,167
2016-07-05 2016-06-30 37.165 261,338 -34,280 0.00% 9,712,515
2016-07-04 2016-06-29 34.965 295,618 +1,319 0.00% 10,336,294
2016-06-30 2016-06-28 34.889 294,299 -1,319 0.00% 10,267,854
2016-06-29 2016-06-27 35.268 295,618 +5,274 0.00% 10,425,980
2016-06-28 2016-06-24 34.965 290,344 -9,229 0.00% 10,151,889
2016-06-27 2016-06-23 35.572 299,573 +6,592 0.00% 10,656,353
2016-06-24 2016-06-22 35.572 292,981 -1,318 0.00% 10,421,863
2016-06-23 2016-06-21 34.965 294,299 -6,593 0.00% 10,290,175
2016-06-22 2016-06-20 34.813 300,892 -10,547 0.00% 10,475,057
2016-06-21 2016-06-17 34.586 311,439 +11,866 0.00% 10,771,369
2016-06-20 2016-06-16 34.358 299,573 +14,503 0.00% 10,292,810
2016-06-17 2016-06-15 35.041 285,070 +1,318 0.00% 9,989,105
2016-06-16 2016-06-14 35.193 283,752 -15,821 0.00% 9,985,964
2016-06-15 2016-06-13 35.875 299,573 -6,593 0.00% 10,747,238
2016-06-14 2016-06-10 36.103 306,166 -3,955 0.00% 11,053,428
2016-06-13 2016-06-08 37.089 310,121 -3,955 0.00% 11,501,993
2016-06-10 2016-06-07 36.785 314,076 -13,185 0.00% 11,553,393
2016-06-08 2016-06-06 36.027 327,261 -9,229 0.01% 11,790,193
2016-06-07 2016-06-03 35.648 336,490 +7,911 0.01% 11,995,078
2016-06-06 2016-06-02 35.572 328,579 -19,777 0.01% 11,688,148
2016-06-03 2016-06-01 35.648 348,356 -2,637 0.01% 12,418,073
2016-06-02 2016-05-31 35.420 350,993 +3,955 0.01% 12,432,212
2016-06-01 2016-05-30 35.268 347,038 -5,274 0.01% 12,239,482
2016-05-31 2016-05-27 34.965 352,312 -6,592 0.01% 12,318,602
2016-05-27 2016-05-25 34.813 358,904 -2,637 0.01% 12,494,649
2016-05-26 2016-05-24 34.131 361,541 +3,956 0.01% 12,339,658
2016-05-24 2016-05-20 34.131 357,585 -13,185 0.01% 12,204,637
2016-05-23 2016-05-19 32.993 370,770 +1,318 0.01% 12,232,829
2016-05-20 2016-05-18 33.524 369,452 -1,318 0.01% 12,385,495
2016-05-19 2016-05-17 33.752 370,770 -5,274 0.01% 12,514,044
2016-05-18 2016-05-16 33.145 376,044 -2,637 0.01% 12,463,877
2016-05-17 2016-05-13 32.917 378,681 +2,637 0.01% 12,465,116
2016-05-16 2016-05-12 33.600 376,044 +5,274 0.01% 12,635,006
2016-05-13 2016-05-11 33.600 370,770 +6,592 0.01% 12,457,801
2016-05-12 2016-05-10 33.903 364,178 +9,229 0.01% 12,346,797
2016-05-11 2016-05-09 34.992 354,949 +13,185 0.01% 12,420,259
2016-05-10 2016-05-06 35.301 341,764 +30,784 0.01% 12,064,491
2016-05-09 2016-05-05 36.305 310,980 -14,241 0.00% 11,290,075
2016-05-06 2016-05-04 36.614 325,221 +9,062 0.01% 11,907,577
2016-05-05 2016-05-03 37.386 316,159 +7,768 0.00% 11,819,998
2016-05-04 2016-04-29 38.236 308,391 -20,714 0.00% 11,791,618
2016-04-29 2016-04-27 38.390 329,105 -1,294 0.01% 12,634,480
2016-04-28 2016-04-26 38.390 330,399 +1,294 0.01% 12,684,157
2016-04-25 2016-04-21 38.777 329,105 -5,186 0.01% 12,761,587
2016-04-22 2016-04-20 38.390 334,291 -2,589 0.01% 12,833,572
2016-04-21 2016-04-19 38.545 336,880 -11,651 0.01% 12,985,009
2016-04-20 2016-04-18 38.390 348,531 +29,775 0.01% 13,380,252
2016-04-19 2016-04-15 38.699 318,756 -3,883 0.00% 12,335,666
2016-04-18 2016-04-14 39.008 322,639 -5,179 0.01% 12,585,623
2016-04-15 2016-04-13 38.313 327,818 -7,767 0.01% 12,559,749
2016-04-14 2016-04-12 37.077 335,585 +11,651 0.01% 12,442,575
2016-04-13 2016-04-11 37.309 323,934 -12,946 0.01% 12,085,654
2016-04-12 2016-04-08 37.155 336,880 -1,294 0.01% 12,516,612
2016-04-11 2016-04-07 36.691 338,174 +3,883 0.01% 12,407,958
2016-04-08 2016-04-06 36.768 334,291 +9,063 0.01% 12,291,309
2016-04-07 2016-04-05 36.846 325,228 -1,295 0.01% 11,983,200
2016-04-06 2016-04-01 37.232 326,523 -11,651 0.01% 12,157,025
2016-04-05 2016-03-31 37.927 338,174 -6,473 0.01% 12,825,910
2016-04-01 2016-03-30 37.927 344,647 +18,143 0.01% 13,071,412
2016-03-31 2016-03-29 37.000 326,504 +12,946 0.01% 12,080,656
2016-03-30 2016-03-24 37.541 313,558 -23,303 0.00% 11,771,198
2016-03-29 2016-03-23 37.850 336,861 +22,008 0.01% 12,750,092
2016-03-24 2016-03-22 38.854 314,853 -56,962 0.00% 12,233,263
2016-03-23 2016-03-21 39.395 371,815 -1,295 0.01% 14,647,502
2016-03-22 2016-03-18 40.399 373,110 +108,746 0.01% 15,073,186
2016-03-21 2016-03-17 40.244 264,364 -53,078 0.00% 10,639,140
2016-03-18 2016-03-16 39.549 317,442 +2,589 0.00% 12,554,541
2016-03-17 2016-03-15 39.858 314,853 +11,651 0.00% 12,549,431
2016-03-16 2016-03-14 40.476 303,202 +41,427 0.00% 12,272,410
2016-03-15 2016-03-11 39.781 261,775 -3,883 0.00% 10,413,624
2016-03-14 2016-03-10 38.699 265,658 +7,767 0.00% 10,280,805
2016-03-11 2016-03-09 39.086 257,891 -10,357 0.00% 10,079,830
2016-03-10 2016-03-08 38.313 268,248 +2,590 0.00% 10,277,433
2016-03-09 2016-03-07 39.163 265,658 -11,652 0.00% 10,403,928
2016-03-08 2016-03-04 38.468 277,310 -19,419 0.00% 10,667,468
2016-03-07 2016-03-03 37.695 296,729 +14,241 0.00% 11,185,266
2016-03-04 2016-03-02 38.159 282,488 -2,589 0.00% 10,779,372
2016-03-03 2016-03-01 36.768 285,077 -5,179 0.00% 10,481,794
2016-03-01 2016-02-26 35.764 290,256 -12,946 0.00% 10,380,749
2016-02-29 2016-02-25 34.605 303,202 +5,179 0.00% 10,492,442
2016-02-24 2016-02-22 35.919 298,023 -3,884 0.00% 10,704,570
2016-02-23 2016-02-19 36.382 301,907 -6,473 0.00% 10,984,001
2016-02-22 2016-02-18 35.687 308,380 +28,481 0.00% 11,005,117
2016-02-19 2016-02-17 34.914 279,899 +2,589 0.00% 9,772,513
2016-02-18 2016-02-16 35.378 277,310 -9,062 0.00% 9,810,644
2016-02-17 2016-02-15 33.601 286,372 -3,884 0.00% 9,622,464
2016-02-16 2016-02-12 32.288 290,256 -5,178 0.00% 9,371,821
2016-02-15 2016-02-11 32.597 295,434 +2,589 0.00% 9,630,291
2016-02-12 2016-02-05 34.065 292,845 +7,768 0.00% 9,975,689
2016-02-11 2016-02-04 33.679 285,077 -5,179 0.00% 9,600,971
2016-02-05 2016-02-03 33.524 290,256 +2,590 0.00% 9,730,551
2016-02-04 2016-02-02 34.219 287,666 +3,883 0.00% 9,843,709
2016-02-03 2016-02-01 34.605 283,783 +2,589 0.00% 9,820,439
2016-02-02 2016-01-29 34.605 281,194 -2,589 0.00% 9,730,845
2016-02-01 2016-01-28 33.215 283,783 +54,373 0.00% 9,425,867
2016-01-29 2016-01-27 33.061 229,410 -1,294 0.00% 7,584,424
2016-01-28 2016-01-26 32.365 230,704 -1,295 0.00% 7,466,819
2016-01-27 2016-01-25 33.138 231,999 +18,124 0.00% 7,687,938
2016-01-26 2016-01-22 33.447 213,875 -12,946 0.00% 7,153,431
2016-01-25 2016-01-21 31.902 226,821 -3,883 0.00% 7,236,021
2016-01-22 2016-01-20 33.524 230,704 +2,589 0.00% 7,734,128
2016-01-21 2016-01-19 35.532 228,115 -5,179 0.00% 8,105,469
2016-01-20 2016-01-18 33.987 233,294 +7,768 0.00% 7,929,079
2016-01-19 2016-01-15 34.142 225,526 -2,589 0.00% 7,699,905
2016-01-18 2016-01-14 34.605 228,115 +25,892 0.00% 7,894,022
2016-01-15 2016-01-13 34.528 202,223 -20,714 0.00% 6,982,397
2016-01-14 2016-01-12 34.065 222,937 +20,714 0.00% 7,594,291
2016-01-13 2016-01-11 34.914 202,223 +7,767 0.00% 7,060,500
2016-01-12 2016-01-08 36.691 194,456 -7,767 0.00% 7,134,794
2016-01-11 2016-01-07 37.077 202,223 -2,589 0.00% 7,497,876
2016-01-08 2016-01-06 39.008 204,812 +5,178 0.00% 7,989,384
2016-01-07 2016-01-05 39.549 199,634 +2,589 0.00% 7,895,342
2016-01-06 2016-01-04 39.858 197,045 +9,062 0.00% 7,853,832
2016-01-05 2015-12-31 42.021 187,983 +1,276 0.00% 7,899,216
2015-12-30 2015-12-28 41.017 186,707 -1,295 0.00% 7,658,110
2015-12-29 2015-12-24 41.248 188,002 -1,294 0.00% 7,754,793
2015-12-28 2015-12-22 41.480 189,296 -6,473 0.00% 7,852,035
2015-12-23 2015-12-21 41.480 195,769 -2,589 0.00% 8,120,536
2015-12-22 2015-12-18 40.785 198,358 -2,589 0.00% 8,090,030
2015-12-21 2015-12-17 40.708 200,947 -2,590 0.00% 8,180,100
2015-12-18 2015-12-16 40.631 203,537 -2,589 0.00% 8,269,811
2015-12-17 2015-12-15 39.395 206,126 -32,365 0.00% 8,120,251
2015-12-16 2015-12-14 38.931 238,491 +40,133 0.00% 9,284,725
2015-12-15 2015-12-11 39.781 198,358 -16,830 0.00% 7,890,844
2015-12-14 2015-12-10 40.244 215,188 +29,776 0.00% 8,660,087
2015-12-11 2015-12-09 41.789 185,412 -11,652 0.00% 7,748,214
2015-12-10 2015-12-08 41.326 197,064 +10,357 0.00% 8,143,809
2015-12-09 2015-12-07 41.866 186,707 -1,295 0.00% 7,816,753
2015-12-07 2015-12-03 42.253 188,002 -44,016 0.00% 7,943,580
2015-12-04 2015-12-02 42.330 232,018 +47,900 0.00% 9,821,294
2015-12-03 2015-12-01 42.253 184,118 -1,294 0.00% 7,779,471
2015-12-02 2015-11-30 39.704 185,412 -55,668 0.00% 7,361,519
2015-12-01 2015-11-27 39.317 241,080 +37,543 0.00% 9,478,628
2015-11-30 2015-11-26 40.785 203,537 +1,295 0.00% 8,301,256
2015-11-27 2015-11-25 40.553 202,242 +1,295 0.00% 8,201,573
2015-11-26 2015-11-24 40.631 200,947 -1,295 0.00% 8,164,578
2015-11-25 2015-11-23 41.017 202,242 -22,008 0.00% 8,295,305
2015-11-24 2015-11-20 41.017 224,250 -22,008 0.00% 9,198,001
2015-11-23 2015-11-19 40.399 246,258 +31,070 0.00% 9,948,521
2015-11-20 2015-11-18 41.094 215,188 +29,776 0.00% 8,842,930
2015-11-19 2015-11-17 40.244 185,412 -2,590 0.00% 7,461,773
2015-11-18 2015-11-16 39.163 188,002 +2,590 0.00% 7,362,697
2015-11-16 2015-11-12 40.244 185,412 -5,179 0.00% 7,461,773
2015-11-13 2015-11-11 39.163 190,591 -2,589 0.00% 7,464,090
2015-11-12 2015-11-10 39.395 193,180 +11,651 0.00% 7,610,248
2015-11-09 2015-11-05 41.248 181,529 +1,295 0.00% 7,487,792
2015-11-06 2015-11-04 41.480 180,234 +1,295 0.00% 7,476,141
2015-11-05 2015-11-03 39.935 178,939 -1,295 0.00% 7,145,984
2015-11-04 2015-11-02 39.935 180,234 -12,946 0.00% 7,197,700
2015-11-03 2015-10-30 38.931 193,180 -56,962 0.00% 7,520,716
2015-11-02 2015-10-29 39.086 250,142 -5,009 0.00% 9,776,955
2015-10-30 2015-10-28 39.317 255,151 -3,884 0.00% 10,031,862
2015-10-29 2015-10-27 40.090 259,035 -7,768 0.00% 10,384,660
2015-10-28 2015-10-26 40.399 266,803 +1,295 0.00% 10,778,514
2015-10-27 2015-10-23 39.935 265,508 +1,294 0.00% 10,603,144
2015-10-26 2015-10-22 39.626 264,214 +3,884 0.00% 10,469,831
2015-10-23 2015-10-20 40.013 260,330 -2,589 0.00% 10,416,468
2015-10-22 2015-10-19 39.704 262,919 +1,295 0.00% 10,438,824
2015-10-20 2015-10-16 40.013 261,624 -12,946 0.00% 10,468,244
2015-10-19 2015-10-15 41.107 274,570 +1,294 0.00% 11,286,631
2015-10-16 2015-10-14 40.245 273,276 +12,619 0.00% 10,998,072
2015-10-15 2015-10-13 40.950 260,657 +5,108 0.00% 10,673,897
2015-10-14 2015-10-12 40.480 255,549 -15,326 0.00% 10,344,671
2015-10-13 2015-10-09 39.071 270,875 +6,386 0.00% 10,583,307
2015-10-12 2015-10-08 39.384 264,489 +24,180 0.00% 10,416,637
2015-10-09 2015-10-07 39.854 240,309 -81,739 0.00% 9,577,226
2015-10-08 2015-10-06 37.975 322,048 +48,533 0.01% 12,229,657
2015-10-07 2015-10-05 39.227 273,515 +17,880 0.00% 10,729,286
2015-10-06 2015-10-02 39.149 255,635 -6,386 0.00% 10,007,884
2015-10-05 2015-09-30 36.644 262,021 +7,663 0.00% 9,601,385
2015-10-02 2015-09-29 35.626 254,358 +7,663 0.00% 9,061,680
2015-09-30 2015-09-25 36.878 246,695 -1,277 0.00% 9,097,733
2015-09-29 2015-09-24 36.174 247,972 -5,108 0.00% 8,970,085
2015-09-25 2015-09-23 36.565 253,080 +5,108 0.00% 9,253,939
2015-09-24 2015-09-22 38.444 247,972 -7,663 0.00% 9,533,142
2015-09-23 2015-09-21 37.505 255,635 -2,554 0.00% 9,587,553
2015-09-22 2015-09-18 37.348 258,189 -2,554 0.00% 9,642,909
2015-09-21 2015-09-17 36.722 260,743 +15,326 0.00% 9,574,970
2015-09-18 2015-09-16 36.644 245,417 -1,278 0.00% 8,992,955
2015-09-16 2015-09-14 35.626 246,695 -5,108 0.00% 8,788,681
2015-09-15 2015-09-11 35.234 251,803 -1,277 0.00% 8,872,078
2015-09-14 2015-09-10 34.921 253,080 +5,108 0.00% 8,837,809
2015-09-11 2015-09-09 36.487 247,972 +5,109 0.00% 9,047,748
2015-09-10 2015-09-08 35.863 242,863 +11,494 0.00% 8,709,886
2015-09-09 2015-09-07 34.204 231,369 +8,368 0.00% 7,913,860
2015-09-08 2015-09-04 34.994 223,001 -5,063 0.00% 7,803,794
2015-09-04 2015-09-01 34.994 228,064 +3,798 0.00% 7,980,971
2015-09-02 2015-08-31 35.863 224,266 +3,797 0.00% 8,042,935
2015-09-01 2015-08-28 36.574 220,469 +17,723 0.00% 8,063,504
2015-08-31 2015-08-27 36.653 202,746 -24,052 0.00% 7,431,313
2015-08-28 2015-08-26 33.968 226,798 -6,330 0.00% 7,703,764
2015-08-27 2015-08-25 33.968 233,128 +1,266 0.00% 7,918,778
2015-08-26 2015-08-24 33.415 231,862 +5,064 0.00% 7,747,565
2015-08-25 2015-08-21 35.626 226,798 +3,797 0.00% 8,079,994
2015-08-24 2015-08-20 36.653 223,001 -11,393 0.00% 8,173,726
2015-08-21 2015-08-19 36.337 234,394 -1,266 0.00% 8,517,254
2015-08-20 2015-08-18 36.179 235,660 +1,266 0.00% 8,526,025
2015-08-18 2015-08-14 37.127 234,394 -2,532 0.00% 8,702,412
2015-08-17 2015-08-13 36.969 236,926 -10,127 0.00% 8,758,986
2015-08-14 2015-08-12 36.574 247,053 +34,180 0.00% 9,035,796
2015-08-13 2015-08-11 39.892 212,873 -22,787 0.00% 8,491,946
2015-08-12 2015-08-10 38.470 235,660 -1,266 0.00% 9,065,883
2015-08-11 2015-08-07 38.233 236,926 +6,330 0.00% 9,058,439
2015-08-10 2015-08-06 37.917 230,596 +3,798 0.00% 8,743,560
2015-08-07 2015-08-05 38.075 226,798 +1,266 0.00% 8,635,382
2015-08-06 2015-08-04 38.391 225,532 -3,798 0.00% 8,658,441
2015-08-04 2015-07-31 38.628 229,330 -10,127 0.00% 8,858,598
2015-08-03 2015-07-30 38.628 239,457 +34,179 0.00% 9,249,786
2015-07-31 2015-07-29 39.023 205,278 +8,862 0.00% 8,010,592
2015-07-29 2015-07-27 39.892 196,416 -3,798 0.00% 7,835,442
2015-07-27 2015-07-23 42.341 200,214 +1,266 0.00% 8,477,241
2015-07-24 2015-07-22 41.946 198,948 -2,532 0.00% 8,345,058
2015-07-23 2015-07-21 42.499 201,480 +3,798 0.00% 8,562,676
2015-07-22 2015-07-20 42.578 197,682 -2,532 0.00% 8,416,881
2015-07-21 2015-07-17 42.262 200,214 +3,798 0.00% 8,461,425
2015-07-20 2015-07-16 41.867 196,416 -24,053 0.00% 8,223,335
2015-07-17 2015-07-15 40.129 220,469 +2,532 0.00% 8,847,214
2015-07-16 2015-07-14 40.445 217,937 -3,798 0.00% 8,814,470
2015-07-15 2015-07-13 40.998 221,735 +25,319 0.00% 9,090,691
2015-07-14 2015-07-10 40.919 196,416 -8,862 0.00% 8,037,147
2015-07-13 2015-07-09 39.339 205,278 -13,937 0.00% 8,075,455
2015-07-10 2015-07-08 35.547 219,215 -5,063 0.00% 7,792,522
2015-07-09 2015-07-07 39.497 224,278 -18,989 0.00% 8,858,332
2015-07-08 2015-07-06 40.208 243,267 -2,532 0.00% 9,781,293
2015-07-07 2015-07-03 42.657 245,799 +1,266 0.00% 10,485,017
2015-07-06 2015-07-02 43.684 244,533 -16,457 0.00% 10,682,131
2015-07-03 2015-06-30 43.210 260,990 -6,330 0.00% 11,277,335
2015-07-02 2015-06-29 42.657 267,320 +96,210 0.00% 11,403,036
2015-06-30 2015-06-26 44.000 171,110 -2,532 0.00% 7,528,802
2015-06-29 2015-06-25 44.790 173,642 -7,595 0.00% 7,777,376
2015-06-26 2015-06-24 44.474 181,237 -2,532 0.00% 8,060,287
2015-06-25 2015-06-23 44.316 183,769 +2,532 0.00% 8,143,862
2015-06-24 2015-06-22 43.684 181,237 -5,064 0.00% 7,917,121
2015-06-23 2015-06-19 43.368 186,301 +11,393 0.00% 8,079,469
2015-06-22 2015-06-18 44.158 174,908 -5,063 0.00% 7,723,546
2015-06-19 2015-06-17 44.797 179,971 +7,595 0.00% 8,062,110
2015-06-18 2015-06-16 44.957 172,376 +905 0.00% 7,749,457
2015-06-16 2015-06-12 45.757 171,471 -3,751 0.00% 7,845,938
2015-06-15 2015-06-11 44.157 175,222 -6,250 0.00% 7,737,237
2015-06-12 2015-06-10 44.157 181,472 +6,250 0.00% 8,013,216
2015-06-11 2015-06-09 45.437 175,222 +3,751 0.00% 7,961,504
2015-06-10 2015-06-08 46.317 171,471 -5,001 0.00% 7,941,955
2015-06-09 2015-06-05 45.437 176,472 -5,000 0.00% 8,018,300
2015-06-08 2015-06-04 45.357 181,472 +1,250 0.00% 8,230,967
2015-06-05 2015-06-03 45.037 180,222 +1,250 0.00% 8,116,604
2015-06-04 2015-06-02 45.357 178,972 +7,501 0.00% 8,117,575
2015-06-03 2015-06-01 46.157 171,471 -10,001 0.00% 7,914,521
2015-06-02 2015-05-29 44.957 181,472 +6,250 0.00% 8,158,383
2015-06-01 2015-05-28 45.997 175,222 +40,003 0.00% 8,059,621
2015-05-29 2015-05-27 47.357 135,219 +3,751 0.00% 6,403,503
2015-05-28 2015-05-26 48.156 131,468 -5,001 0.00% 6,331,035
2015-05-27 2015-05-22 47.117 136,469 -13,751 0.00% 6,429,948
2015-05-26 2015-05-21 45.597 150,220 +6,251 0.00% 6,849,530
2015-05-22 2015-05-20 45.917 143,969 +10,000 0.00% 6,610,572
2015-05-21 2015-05-19 46.397 133,969 +6,251 0.00% 6,215,706
2015-05-20 2015-05-18 46.077 127,718 +28,752 0.00% 5,884,814
2015-05-19 2015-05-15 47.277 98,966 -18,751 0.00% 4,678,770
2015-05-18 2015-05-14 46.477 117,717 -2,501 0.00% 5,471,085
2015-05-15 2015-05-13 46.077 120,218 +12,501 0.00% 5,539,240
2015-05-14 2015-05-12 47.197 107,717 +5,001 0.00% 5,083,870
2015-05-13 2015-05-11 48.956 102,716 -13,751 0.00% 5,028,607
2015-05-12 2015-05-08 47.037 116,467 +3,750 0.00% 5,478,206
2015-05-11 2015-05-07 46.077 112,717 -15,001 0.00% 5,193,619
2015-05-08 2015-05-06 47.117 127,718 +33,752 0.00% 6,017,631
2015-05-07 2015-05-05 49.116 93,966 +8,751 0.00% 4,615,272
2015-05-06 2015-05-04 51.116 85,215 +17,501 0.00% 4,355,872
2015-05-05 2015-04-30 51.916 67,714 +16,251 0.00% 3,515,453
2015-05-04 2015-04-29 49.596 51,463 -18,751 0.00% 2,552,378
2015-04-30 2015-04-28 49.996 70,214 +3,750 0.00% 3,510,443
2015-04-29 2015-04-27 50.316 66,464 +2,501 0.00% 3,344,223
2015-04-27 2015-04-23 48.636 63,963 -25,002 0.00% 3,110,932
2015-04-24 2015-04-22 48.636 88,965 +1,250 0.00% 4,326,941
2015-04-23 2015-04-21 46.157 87,715 +22,501 0.00% 4,048,628
2015-04-22 2015-04-20 46.077 65,214 +11,251 0.00% 3,004,841
2015-04-21 2015-04-17 47.916 53,963 -11,251 0.00% 2,585,718
2015-04-20 2015-04-16 46.637 65,214 -3,750 0.00% 3,041,358
2015-04-17 2015-04-15 45.837 68,964 +3,750 0.00% 3,161,078
2015-04-16 2015-04-14 45.517 65,214 +2,501 0.00% 2,968,324
2015-04-15 2015-04-13 47.117 62,713 +6,250 0.00% 2,954,820
2015-04-14 2015-04-10 46.877 56,463 -6,250 0.00% 2,646,792
2015-04-13 2015-04-09 47.117 62,713 -23,752 0.00% 2,954,820
2015-04-10 2015-04-08 44.237 86,465 -8,751 0.00% 3,824,931
2015-04-09 2015-04-02 41.837 95,216 -5,000 0.00% 3,983,546
2015-04-08 2015-04-01 41.357 100,216 -16,251 0.00% 4,144,630
2015-04-02 2015-03-31 40.077 116,467 +47,503 0.00% 4,667,655
2015-04-01 2015-03-30 41.597 68,964 -90,006 0.00% 2,868,692
2015-03-31 2015-03-27 39.917 158,970 -6,251 0.00% 6,345,617
2015-03-30 2015-03-26 38.557 165,221 -22,502 0.00% 6,370,455
2015-03-27 2015-03-25 38.557 187,723 -17,501 0.00% 7,238,069
2015-03-26 2015-03-24 37.677 205,224 +2,500 0.00% 7,732,274
2015-03-25 2015-03-23 36.637 202,724 -16,251 0.00% 7,427,263
2015-03-24 2015-03-20 35.517 218,975 -13,751 0.00% 7,777,422
2015-03-23 2015-03-19 35.597 232,726 +8,751 0.00% 8,284,439
2015-03-19 2015-03-17 34.877 223,975 +17,501 0.00% 7,811,676
2015-03-18 2015-03-16 34.797 206,474 +5,000 0.00% 7,184,769
2015-03-17 2015-03-13 34.877 201,474 +16,252 0.00% 7,026,898
2015-03-16 2015-03-12 34.797 185,222 +16,251 0.00% 6,445,253
2015-03-13 2015-03-11 35.197 168,971 -3,750 0.00% 5,947,343
2015-03-12 2015-03-10 35.437 172,721 +5,000 0.00% 6,120,784
2015-03-11 2015-03-09 36.077 167,721 +6,250 0.00% 6,050,930
2015-03-10 2015-03-06 36.477 161,471 +3,751 0.00% 5,890,031
2015-03-09 2015-03-05 36.717 157,720 +3,750 0.00% 5,791,054
2015-03-06 2015-03-04 36.797 153,970 -1,250 0.00% 5,665,681
2015-03-05 2015-03-03 37.197 155,220 +11,251 0.00% 5,773,761
2015-03-04 2015-03-02 38.077 143,969 -1,250 0.00% 5,481,938
2015-03-03 2015-02-27 37.837 145,219 +6,250 0.00% 5,494,684
2015-03-02 2015-02-26 38.317 138,969 +8,751 0.00% 5,324,902
2015-02-27 2015-02-25 37.677 130,218 -13,751 0.00% 4,906,255
2015-02-26 2015-02-24 36.957 143,969 +8,750 0.00% 5,320,704
2015-02-25 2015-02-23 37.597 135,219 -3,750 0.00% 5,083,862
2015-02-23 2015-02-16 37.917 138,969 +10,001 0.00% 5,269,318
2015-02-17 2015-02-13 37.677 128,968 -12,501 0.00% 4,859,158
2015-02-16 2015-02-12 36.877 141,469 +12,501 0.00% 5,216,994
2015-02-13 2015-02-11 37.037 128,968 -5,001 0.00% 4,776,625
2015-02-12 2015-02-10 37.037 133,969 +6,251 0.00% 4,961,848
2015-02-11 2015-02-09 37.597 127,718 -7,501 0.00% 4,801,845
2015-02-10 2015-02-06 36.717 135,219 +5,000 0.00% 4,964,878
2015-02-09 2015-02-05 37.917 130,219 -2,500 0.00% 4,937,543
2015-02-06 2015-02-04 37.517 132,719 -2,500 0.00% 4,979,252
2015-02-05 2015-02-03 37.197 135,219 -11,251 0.00% 5,029,778
2015-02-04 2015-02-02 36.477 146,470 -8 0.00% 5,342,834
2015-02-03 2015-01-30 35.917 146,478 +10,001 0.00% 5,261,104
2015-02-02 2015-01-29 36.637 136,477 +20,002 0.00% 5,000,151
2015-01-30 2015-01-28 38.077 116,475 +5,000 0.00% 4,435,043
2015-01-29 2015-01-27 38.557 111,475 +6,250 0.00% 4,298,161
2015-01-27 2015-01-23 39.277 105,225 -1,250 0.00% 4,132,935
2015-01-26 2015-01-22 38.637 106,475 +11,251 0.00% 4,113,893
2015-01-23 2015-01-21 39.357 95,224 -12,501 0.00% 3,747,742
2015-01-22 2015-01-20 38.317 107,725 +1,250 0.00% 4,127,720
2015-01-21 2015-01-19 37.917 106,475 -1,250 0.00% 4,037,236
2015-01-20 2015-01-16 39.277 107,725 +26,252 0.00% 4,231,128
2015-01-19 2015-01-15 40.397 81,473 -3,750 0.00% 3,291,268
2015-01-16 2015-01-14 39.517 85,223 -18,751 0.00% 3,367,766
2015-01-15 2015-01-13 38.637 103,974 -8,751 0.00% 4,017,261
2015-01-14 2015-01-12 38.797 112,725 +20,001 0.00% 4,373,410
2015-01-13 2015-01-09 39.197 92,724 -6,250 0.00% 3,634,515
2015-01-12 2015-01-08 38.637 98,974 +12,501 0.00% 3,824,075
2015-01-09 2015-01-07 39.677 86,473 -7,501 0.00% 3,430,997
2015-01-08 2015-01-06 39.837 93,974 -5,000 0.00% 3,743,650
2015-01-07 2015-01-05 40.397 98,974 -11,253 0.00% 3,998,257
2015-01-06 2015-01-02 39.997 110,227 -16,252 0.00% 4,408,757
2015-01-05 2014-12-31 36.877 126,479 -21,251 0.00% 4,664,204
2014-12-30 2014-12-24 34.317 147,730 -5,001 0.00% 5,069,722
2014-12-29 2014-12-22 34.317 152,731 +11,251 0.00% 5,241,344
2014-12-23 2014-12-19 34.317 141,480 +13,751 0.00% 4,855,238
2014-12-22 2014-12-18 34.957 127,729 +3,751 0.00% 4,465,079
2014-12-19 2014-12-17 34.637 123,978 -1,251 0.00% 4,294,283
2014-12-18 2014-12-16 34.717 125,229 +13,751 0.00% 4,347,632
2014-12-17 2014-12-15 35.997 111,478 +1,188 0.00% 4,012,914
2014-12-16 2014-12-12 36.797 110,290 +1,250 0.00% 4,058,375
2014-12-12 2014-12-10 36.957 109,040 +10,001 0.00% 4,029,823
2014-12-11 2014-12-09 37.357 99,039 -6,251 0.00% 3,699,826
2014-12-10 2014-12-08 37.437 105,290 +3,751 0.00% 3,941,769
2014-12-08 2014-12-04 38.317 101,539 -1,250 0.00% 3,890,689
2014-12-05 2014-12-03 37.677 102,789 -10,001 0.00% 3,872,806
2014-12-04 2014-12-02 37.357 112,790 +3,750 0.00% 4,213,526
2014-12-03 2014-12-01 36.477 109,040 -8,751 0.00% 3,977,488
2014-12-02 2014-11-28 37.277 117,791 +3,751 0.00% 4,390,927
2014-12-01 2014-11-27 36.797 114,040 -2,500 0.00% 4,196,365
2014-11-27 2014-11-25 35.997 116,540 -12,501 0.00% 4,195,133
2014-11-26 2014-11-24 36.237 129,041 -20,002 0.00% 4,676,103
2014-11-25 2014-11-21 32.638 149,043 +12,501 0.00% 4,864,407
2014-11-24 2014-11-20 32.558 136,542 +2,500 0.00% 4,445,482
2014-11-20 2014-11-18 33.358 134,042 +1,250 0.00% 4,471,314
2014-11-17 2014-11-13 34.477 132,792 +1,250 0.00% 4,578,333
2014-11-13 2014-11-11 34.477 131,542 +3,751 0.00% 4,535,236
2014-11-12 2014-11-10 34.637 127,791 +2,500 0.00% 4,426,356
2014-11-11 2014-11-07 34.957 125,291 +1,250 0.00% 4,379,852
2014-11-10 2014-11-06 35.357 124,041 +1,250 0.00% 4,385,768
2014-11-07 2014-11-05 35.517 122,791 +10,001 0.00% 4,361,217
2014-11-06 2014-11-04 36.557 112,790 -11,251 0.00% 4,123,300
2014-11-05 2014-11-03 36.397 124,041 -2,500 0.00% 4,514,762
2014-11-04 2014-10-31 35.997 126,541 -2,500 0.00% 4,555,142
2014-11-03 2014-10-30 35.277 129,041 -11,251 0.00% 4,552,233
2014-10-31 2014-10-29 35.517 140,292 -1,250 0.00% 4,982,807
2014-10-30 2014-10-28 34.957 141,542 -1,250 0.00% 4,947,946
2014-10-29 2014-10-27 34.157 142,792 -3,751 0.00% 4,877,417
2014-10-28 2014-10-24 34.157 146,543 +2,501 0.00% 5,005,542
2014-10-24 2014-10-22 34.557 144,042 -8,745 0.00% 4,977,727
2014-10-22 2014-10-20 34.237 152,787 -2,500 0.00% 5,231,044
2014-10-21 2014-10-17 33.678 155,287 +1,250 0.00% 5,229,683
2014-10-20 2014-10-16 33.598 154,037 +1,250 0.00% 5,175,264
2014-10-16 2014-10-14 33.758 152,787 -8,750 0.00% 5,157,711
2014-10-15 2014-10-13 33.678 161,537 -2,501 0.00% 5,440,168
2014-10-14 2014-10-10 33.678 164,038 -7,500 0.00% 5,524,395
2014-10-13 2014-10-09 34.078 171,538 -2,500 0.00% 5,845,587
2014-10-10 2014-10-08 33.438 174,038 +6,250 0.00% 5,819,404
2014-10-09 2014-10-07 33.918 167,788 +1,250 0.00% 5,690,952
2014-10-08 2014-10-06 34.157 166,538 +1,250 0.00% 5,688,521
2014-10-07 2014-10-03 33.918 165,288 +1,250 0.00% 5,606,158
2014-10-06 2014-09-30 31.966 164,038 -1,250 0.00% 5,243,583
2014-10-03 2014-09-29 32.478 165,288 +8,751 0.00% 5,368,161
2014-09-30 2014-09-26 33.118 156,537 -3,750 0.00% 5,184,126
2014-09-29 2014-09-25 33.118 160,287 -6,251 0.00% 5,308,317
2014-09-26 2014-09-24 33.198 166,538 +6,251 0.00% 5,528,657
2014-09-25 2014-09-23 33.118 160,287 +5,000 0.00% 5,308,317
2014-09-24 2014-09-22 33.118 155,287 +3,750 0.00% 5,142,729
2014-09-22 2014-09-18 34.157 151,537 +1,250 0.00% 5,176,125
2014-09-19 2014-09-17 34.797 150,287 -1,250 0.00% 5,229,604
2014-09-15 2014-09-11 35.357 151,537 +2,500 0.00% 5,357,956
2014-09-12 2014-09-10 35.197 149,037 +7,501 0.00% 5,245,718
2014-09-10 2014-09-05 36.157 141,536 -1,250 0.00% 5,117,567
2014-09-08 2014-09-04 36.397 142,786 +5,000 0.00% 5,197,030
2014-09-05 2014-09-03 36.717 137,786 -2,500 0.00% 5,059,131
2014-09-04 2014-09-02 35.357 140,286 -1,250 0.00% 4,960,150
2014-09-03 2014-09-01 34.877 141,536 -1,250 0.00% 4,936,414
2014-09-02 2014-08-29 34.877 142,786 -26,252 0.00% 4,980,011
2014-09-01 2014-08-28 34.877 169,038 +25,002 0.00% 5,895,613
2014-08-29 2014-08-27 35.997 144,036 +41,253 0.00% 5,184,916
2014-08-28 2014-08-26 37.040 102,783 -43,753 0.00% 3,807,093
2014-08-27 2014-08-25 37.444 146,536 +1,277 0.00% 5,486,833
2014-08-22 2014-08-20 37.605 145,259 +3,717 0.00% 5,462,462
2014-08-21 2014-08-19 37.282 141,542 -7,435 0.00% 5,276,996
2014-08-20 2014-08-18 36.798 148,977 +4,957 0.00% 5,482,057
2014-08-19 2014-08-15 36.879 144,020 +4,957 0.00% 5,311,271
2014-08-18 2014-08-14 36.879 139,063 +12,392 0.00% 5,128,463
2014-08-15 2014-08-13 38.089 126,671 -1,240 0.00% 4,824,793
2014-08-14 2014-08-12 37.928 127,911 -6,196 0.00% 4,851,379
2014-08-13 2014-08-11 37.444 134,107 -9,913 0.00% 5,021,447
2014-08-11 2014-08-07 36.395 144,020 -13,631 0.00% 5,241,539
2014-08-08 2014-08-06 37.040 157,651 -9,914 0.00% 5,839,409
2014-08-07 2014-08-05 36.959 167,565 +6,196 0.00% 6,193,102
2014-08-06 2014-08-04 37.847 161,369 -1,239 0.00% 6,107,344
2014-08-05 2014-08-01 37.524 162,608 +11,146 0.00% 6,101,749
2014-08-04 2014-07-31 38.412 151,462 -7,435 0.00% 5,817,952
2014-07-31 2014-07-29 37.363 158,897 -3,717 0.00% 5,936,851
2014-07-30 2014-07-28 36.637 162,614 -2,479 0.00% 5,957,626
2014-07-29 2014-07-25 35.991 165,093 +47,090 0.00% 5,941,868
2014-07-28 2014-07-24 36.152 118,003 -55,764 0.00% 4,266,095
2014-07-25 2014-07-23 36.152 173,767 -27,262 0.00% 6,282,099
2014-07-24 2014-07-22 34.619 201,029 -18,588 0.00% 6,959,459
2014-07-22 2014-07-18 33.409 219,617 -2,479 0.00% 7,337,122
2014-07-21 2014-07-17 32.763 222,096 -1,239 0.00% 7,276,562
2014-07-18 2014-07-16 32.844 223,335 -13,631 0.00% 7,335,178
2014-07-17 2014-07-15 32.844 236,966 -1,239 0.00% 7,782,872
2014-07-16 2014-07-14 32.602 238,205 -17,349 0.00% 7,765,898
2014-07-15 2014-07-11 32.521 255,554 -7,435 0.01% 8,310,883
2014-07-14 2014-07-10 32.521 262,989 -7,436 0.01% 8,552,677
2014-07-11 2014-07-09 32.602 270,425 +13,632 0.01% 8,816,326
2014-07-10 2014-07-08 33.167 256,793 -43,372 0.01% 8,516,957
2014-07-09 2014-07-07 33.328 300,165 -14,871 0.01% 10,003,905
2014-07-08 2014-07-04 32.763 315,036 -14,870 0.01% 10,321,568
2014-07-07 2014-07-03 32.150 329,906 -3,718 0.01% 10,606,424
2014-07-04 2014-07-02 31.601 333,624 +19,828 0.01% 10,542,884
2014-07-03 2014-06-30 30.342 313,796 -3,718 0.01% 9,521,266
2014-07-02 2014-06-27 30.084 317,514 +59,481 0.01% 9,552,086
2014-06-30 2014-06-26 30.504 258,033 +6,196 0.01% 7,870,938
2014-06-27 2014-06-25 30.439 251,837 +12,392 0.00% 7,665,680
2014-06-25 2014-06-23 30.956 239,445 +2,479 0.00% 7,412,144
2014-06-24 2014-06-20 31.407 236,966 +1,239 0.00% 7,442,491
2014-06-23 2014-06-19 31.504 235,727 -1,239 0.00% 7,426,404
2014-06-20 2014-06-18 32.360 236,966 +4,957 0.00% 7,668,137
2014-06-19 2014-06-17 32.440 232,009 -13,632 0.00% 7,526,453
2014-06-18 2014-06-16 32.763 245,641 -6,196 0.00% 8,047,970
2014-06-17 2014-06-13 32.053 251,837 +1,240 0.00% 8,072,132
2014-06-16 2014-06-12 31.633 250,597 +2,478 0.00% 7,927,229
2014-06-13 2014-06-11 31.278 248,119 +6,196 0.00% 7,760,742
2014-06-12 2014-06-10 31.915 241,923 -7,435 0.00% 7,720,929
2014-06-11 2014-06-09 31.817 249,358 -4,833 0.00% 7,933,703
2014-06-10 2014-06-06 31.718 254,191 +12,207 0.01% 8,062,486
2014-06-06 2014-06-04 31.817 241,984 +6,104 0.00% 7,699,088
2014-06-05 2014-06-03 32.537 235,880 +4,883 0.00% 7,674,919
2014-06-04 2014-05-30 33.094 230,997 -6,104 0.00% 7,644,712
2014-06-03 2014-05-29 32.603 237,101 -3,662 0.00% 7,730,185
2014-05-30 2014-05-28 32.537 240,763 +1,221 0.00% 7,833,799
2014-05-29 2014-05-27 32.570 239,542 -2,442 0.00% 7,801,920
2014-05-28 2014-05-26 32.636 241,984 -7,324 0.00% 7,897,314
2014-05-27 2014-05-23 32.767 249,308 -36,623 0.00% 8,169,014
2014-05-26 2014-05-22 31.063 285,931 +6,104 0.01% 8,881,841
2014-05-23 2014-05-21 30.637 279,827 +2,442 0.01% 8,573,036
2014-05-22 2014-05-20 30.571 277,385 +20,752 0.01% 8,480,043
2014-05-21 2014-05-19 31.096 256,633 +4,883 0.01% 7,980,170
2014-05-20 2014-05-16 31.522 251,750 +15,870 0.01% 7,935,567
2014-05-19 2014-05-15 32.079 235,880 +12,208 0.00% 7,566,713
2014-05-16 2014-05-14 32.505 223,672 -25,636 0.00% 7,270,373
2014-05-15 2014-05-13 31.227 249,308 -7,325 0.00% 7,785,070
2014-05-13 2014-05-09 29.556 256,633 -6,103 0.01% 7,584,946
2014-05-12 2014-05-08 29.064 262,736 +10,742 0.01% 7,636,188
2014-05-09 2014-05-07 29.064 251,994 +6,104 0.01% 7,323,982
2014-05-08 2014-05-05 30.440 245,890 +1,221 0.00% 7,484,969
2014-05-07 2014-05-02 30.965 244,669 +13,428 0.00% 7,576,074
2014-05-05 2014-04-30 31.161 231,241 +21,973 0.00% 7,205,743
2014-05-02 2014-04-29 31.325 209,268 +14,649 0.00% 6,555,324
2014-04-30 2014-04-28 30.571 194,619 -1,220 0.00% 5,949,772
2014-04-29 2014-04-25 31.325 195,839 +7,324 0.00% 6,134,660
2014-04-28 2014-04-24 31.554 188,515 +9,766 0.00% 5,948,475
2014-04-25 2014-04-23 31.685 178,749 +6,104 0.00% 5,663,743
2014-04-24 2014-04-22 32.849 172,645 +2,441 0.00% 5,671,159
2014-04-23 2014-04-17 32.849 170,204 +6,104 0.00% 5,590,975
2014-04-22 2014-04-16 32.767 164,100 +3,655 0.00% 5,377,024
2014-04-17 2014-04-15 33.013 160,445 +4,883 0.00% 5,296,691
2014-04-16 2014-04-14 34.241 155,562 +3,662 0.00% 5,326,639
2014-04-15 2014-04-11 34.405 151,900 -3,662 0.00% 5,226,134
2014-04-14 2014-04-10 34.405 155,562 +4,883 0.00% 5,352,125
2014-04-11 2014-04-09 35.224 150,679 -7,324 0.00% 5,307,556
2014-04-10 2014-04-08 34.979 158,003 -4,883 0.00% 5,526,710
2014-04-09 2014-04-07 33.996 162,886 -2,442 0.00% 5,537,392
2014-04-08 2014-04-04 33.668 165,328 -2,441 0.00% 5,566,237
2014-04-07 2014-04-03 33.996 167,769 -13,429 0.00% 5,703,392
2014-04-04 2014-04-02 34.487 181,198 -7,324 0.00% 6,248,977
2014-04-03 2014-04-01 33.422 188,522 -3,662 0.00% 6,300,799
2014-04-02 2014-03-31 32.931 192,184 -9,766 0.00% 6,328,732
2014-04-01 2014-03-28 32.472 201,950 +1,220 0.00% 6,557,691
2014-03-31 2014-03-27 31.784 200,730 -2,441 0.00% 6,379,953
2014-03-28 2014-03-26 31.915 203,171 -7,325 0.00% 6,484,166
2014-03-27 2014-03-25 31.882 210,496 -7,324 0.00% 6,711,044
2014-03-26 2014-03-24 32.636 217,820 -1,221 0.00% 7,108,705
2014-03-25 2014-03-21 31.849 219,041 +8,545 0.00% 6,976,299
2014-03-24 2014-03-20 29.752 210,496 -2,441 0.00% 6,262,722
2014-03-21 2014-03-19 30.080 212,937 +3,662 0.00% 6,405,120
2014-03-20 2014-03-18 29.949 209,275 +2,442 0.00% 6,267,538
2014-03-19 2014-03-17 30.342 206,833 +6,103 0.00% 6,275,730
2014-03-18 2014-03-14 30.997 200,730 -1,220 0.00% 6,222,098
2014-03-17 2014-03-13 30.801 201,950 +24,415 0.00% 6,220,211
2014-03-14 2014-03-12 32.111 177,535 -7,325 0.00% 5,700,901
2014-03-13 2014-03-11 32.144 184,860 +8,545 0.00% 5,942,174
2014-03-12 2014-03-10 32.849 176,315 +15,870 0.00% 5,791,713
2014-03-11 2014-03-07 33.668 160,445 +4,883 0.00% 5,401,837
2014-03-10 2014-03-06 34.405 155,562 -4,883 0.00% 5,352,125
2014-03-07 2014-03-05 32.767 160,445 +18,311 0.00% 5,257,262
2014-03-06 2014-03-04 33.176 142,134 -1,220 0.00% 4,715,486
2014-03-05 2014-03-03 32.849 143,354 +4,883 0.00% 4,708,988
2014-03-04 2014-02-28 34.159 138,471 -20,753 0.00% 4,730,078
2014-03-03 2014-02-27 33.750 159,224 +28,077 0.00% 5,373,771
2014-02-28 2014-02-26 34.241 131,147 -6,104 0.00% 4,490,638
2014-02-27 2014-02-25 33.094 137,251 -2,441 0.00% 4,542,243
2014-02-26 2014-02-24 33.176 139,692 +9,766 0.00% 4,634,469
2014-02-25 2014-02-21 34.405 129,926 +1,221 0.00% 4,470,116
2014-02-20 2014-02-18 34.897 128,705 -2,442 0.00% 4,491,366
2014-02-19 2014-02-17 35.306 131,147 -2,441 0.00% 4,630,299
2014-02-17 2014-02-13 35.552 133,588 +1,220 0.00% 4,749,311
2014-02-14 2014-02-12 36.535 132,368 -6,103 0.00% 4,836,056
2014-02-13 2014-02-11 33.996 138,471 -10,987 0.00% 4,707,392
2014-02-12 2014-02-10 32.537 149,458 +12,207 0.00% 4,862,973
2014-02-10 2014-02-06 33.258 137,251 -3,662 0.00% 4,564,729
2014-02-07 2014-02-05 32.537 140,913 +17,091 0.00% 4,584,941
2014-02-06 2014-02-04 33.340 123,822 +2,441 0.00% 4,128,247
2014-02-05 2014-01-30 34.323 121,381 +10,987 0.00% 4,166,181
2014-01-29 2014-01-27 34.569 110,394 -6,104 0.00% 3,816,202
2014-01-28 2014-01-24 35.470 116,498 -3,662 0.00% 4,132,185
2014-01-27 2014-01-23 35.798 120,160 +4,883 0.00% 4,301,449
2014-01-24 2014-01-22 36.125 115,277 -2,442 0.00% 4,164,422
2014-01-23 2014-01-21 35.224 117,719 +8,546 0.00% 4,146,565
2014-01-22 2014-01-20 35.388 109,173 -1,221 0.00% 3,863,424
2014-01-17 2014-01-15 35.798 110,394 +1,221 0.00% 3,951,849
2014-01-16 2014-01-14 35.880 109,173 -2,442 0.00% 3,917,083
2014-01-14 2014-01-10 36.535 111,615 +1,221 0.00% 4,077,846
2014-01-13 2014-01-09 36.535 110,394 +1,221 0.00% 4,033,237
2014-01-10 2014-01-08 35.552 109,173 -2,442 0.00% 3,881,311
2014-01-09 2014-01-07 33.340 111,615 +2,442 0.00% 3,721,263
2014-01-08 2014-01-06 34.241 109,173 +1,220 0.00% 3,738,221
2014-01-07 2014-01-03 35.142 107,953 -1,220 0.00% 3,793,721
2014-01-03 2013-12-31 35.716 109,173 +10,986 0.00% 3,899,197
2013-12-30 2013-12-24 35.880 98,187 +2,442 0.00% 3,522,910
2013-12-23 2013-12-19 37.108 95,745 -1,221 0.00% 3,552,939
2013-12-20 2013-12-18 37.354 96,966 -2,441 0.00% 3,622,078
2013-12-19 2013-12-17 37.108 99,407 +1,220 0.00% 3,688,830
2013-12-17 2013-12-13 37.026 98,187 +1,221 0.00% 3,635,514
2013-12-16 2013-12-12 37.108 96,966 +1,221 0.00% 3,598,248
2013-12-13 2013-12-11 36.945 95,745 +6,104 0.00% 3,537,253
2013-12-12 2013-12-10 37.436 89,641 +4,883 0.00% 3,355,802
2013-12-11 2013-12-09 37.600 84,758 +1,220 0.00% 3,186,888
2013-12-10 2013-12-06 37.764 83,538 +8,546 0.00% 3,154,703
2013-12-09 2013-12-05 38.009 74,992 +1,220 0.00% 2,850,404
2013-12-06 2013-12-04 38.173 73,772 -6,103 0.00% 2,816,118
2013-12-05 2013-12-03 38.583 79,875 +8,545 0.00% 3,081,805
2013-12-04 2013-12-02 38.992 71,330 +2,441 0.00% 2,781,331
2013-12-03 2013-11-29 39.484 68,889 -1,220 0.00% 2,720,009
2013-11-25 2013-11-21 39.074 70,109 +3,662 0.00% 2,739,464
2013-11-21 2013-11-19 39.402 66,447 -2,442 0.00% 2,618,146
2013-11-20 2013-11-18 39.812 68,889 -7,324 0.00% 2,742,582
2013-11-19 2013-11-15 38.501 76,213 -4,883 0.00% 2,934,272
2013-11-18 2013-11-14 37.436 81,096 +2,441 0.00% 3,035,911
2013-11-13 2013-11-11 38.091 78,655 +1,160 0.00% 2,996,075
2013-11-12 2013-11-08 37.682 77,495 -2,442 0.00% 2,920,149
2013-11-08 2013-11-06 37.846 79,937 +4,883 0.00% 3,025,264
2013-11-07 2013-11-05 38.009 75,054 -1,220 0.00% 2,852,760
2013-11-06 2013-11-04 38.501 76,274 -4,883 0.00% 2,936,620
2013-11-05 2013-11-01 38.992 81,157 -2,442 0.00% 3,164,509
2013-11-04 2013-10-31 39.320 83,599 +3,662 0.00% 3,287,121
2013-11-01 2013-10-30 39.074 79,937 +2,442 0.00% 3,123,487
2013-10-29 2013-10-25 38.009 77,495 -7,325 0.00% 2,945,541
2013-10-28 2013-10-24 37.928 84,820 +4,883 0.00% 3,217,012
2013-10-25 2013-10-23 38.747 79,937 +2,442 0.00% 3,097,294
2013-10-24 2013-10-22 39.402 77,495 -2,753 0.00% 3,053,460
2013-10-23 2013-10-21 39.730 80,248 +311 0.00% 3,188,228
2013-10-22 2013-10-18 39.812 79,937 -3,662 0.00% 3,182,420
2013-10-21 2013-10-17 39.812 83,599 +2,442 0.00% 3,328,211
2013-10-18 2013-10-16 39.975 81,157 +2,441 0.00% 3,244,287
2013-10-17 2013-10-15 40.549 78,716 -4,883 0.00% 3,191,844
2013-10-16 2013-10-11 39.894 83,599 -1,221 0.00% 3,335,059
2013-10-15 2013-10-10 39.484 84,820 -1,220 0.00% 3,349,028
2013-10-11 2013-10-09 38.992 86,040 -1,221 0.00% 3,354,909
2013-10-10 2013-10-08 38.583 87,261 -12,208 0.00% 3,366,778
2013-10-09 2013-10-07 37.354 99,469 +4,883 0.00% 3,715,575
2013-10-08 2013-10-04 38.009 94,586 -4,883 0.00% 3,595,160
2013-10-07 2013-10-03 37.846 99,469 +2,442 0.00% 3,764,464
2013-10-04 2013-10-02 37.436 97,027 +6,104 0.00% 3,632,304
2013-10-02 2013-09-27 37.764 90,923 +12,207 0.00% 3,433,587
2013-09-30 2013-09-26 38.009 78,716 +4,883 0.00% 2,991,951
2013-09-25 2013-09-23 39.156 73,833 +2,442 0.00% 2,891,025
2013-09-24 2013-09-19 39.402 71,391 -1 0.00% 2,812,950
2013-09-19 2013-09-17 39.238 71,392 -6,104 0.00% 2,801,293
2013-09-18 2013-09-16 39.156 77,496 +4,883 0.00% 3,034,454
2013-09-17 2013-09-13 38.747 72,613 +3,663 0.00% 2,813,513
2013-09-16 2013-09-12 39.320 68,950 -1,221 0.00% 2,711,121
2013-09-13 2013-09-11 39.074 70,171 -1,221 0.00% 2,741,887
2013-09-11 2013-09-09 37.846 71,392 +2,442 0.00% 2,701,873
2013-09-09 2013-09-05 38.419 68,950 +2,441 0.00% 2,648,991
2013-09-05 2013-09-03 38.829 66,509 +1,221 0.00% 2,582,452
2013-09-04 2013-09-02 38.665 65,288 -1,221 0.00% 2,524,346
2013-09-03 2013-08-30 37.846 66,509 -4,883 0.00% 2,517,073
2013-09-02 2013-08-29 37.354 71,392 +3,662 0.00% 2,666,784
2013-08-30 2013-08-28 36.863 67,730 +3,663 0.00% 2,496,704
2013-08-29 2013-08-27 37.928 64,067 -1,221 0.00% 2,429,902
2013-08-28 2013-08-26 38.337 65,288 +2,441 0.00% 2,502,953
2013-08-27 2013-08-23 38.225 62,847 -6,103 0.00% 2,402,310
2013-08-26 2013-08-22 38.142 68,950 +1,747 0.00% 2,629,903
2013-08-23 2013-08-21 38.225 67,203 +3,634 0.00% 2,568,817
2013-08-22 2013-08-20 38.968 63,569 -3,634 0.00% 2,477,141
2013-08-21 2013-08-19 39.876 67,203 +1,211 0.00% 2,679,781
2013-08-20 2013-08-16 40.784 65,992 -2,422 0.00% 2,691,421
2013-08-19 2013-08-15 41.032 68,414 -4,845 0.00% 2,807,145
2013-08-16 2013-08-13 40.701 73,259 -3,634 0.00% 2,981,751
2013-08-13 2013-08-09 39.133 76,893 -8,479 0.00% 3,009,044
2013-08-12 2013-08-08 37.977 85,372 -2,422 0.00% 3,242,177
2013-08-08 2013-08-06 38.142 87,794 +2,422 0.00% 3,348,654
2013-08-07 2013-08-05 38.390 85,372 +9,690 0.00% 3,277,418
2013-08-06 2013-08-02 38.638 75,682 -7,267 0.00% 2,924,165
2013-08-02 2013-07-31 36.904 82,949 +7,267 0.00% 3,061,132
2013-08-01 2013-07-30 36.326 75,682 -1,211 0.00% 2,749,215
2013-07-31 2013-07-29 36.161 76,893 -3,634 0.00% 2,780,509
2013-07-30 2013-07-26 36.491 80,527 -1,211 0.00% 2,938,510
2013-07-26 2013-07-24 36.161 81,738 -4,845 0.00% 2,955,708
2013-07-25 2013-07-23 35.500 86,583 -3,634 0.00% 3,073,722
2013-07-23 2013-07-19 34.262 90,217 +7,268 0.00% 3,091,006
2013-07-22 2013-07-18 35.005 82,949 +3,633 0.00% 2,903,624
2013-07-19 2013-07-17 35.500 79,316 -2,422 0.00% 2,815,741
2013-07-18 2013-07-16 35.253 81,738 +2,422 0.00% 2,881,478
2013-07-17 2013-07-15 35.583 79,316 -3,633 0.00% 2,822,289
2013-07-16 2013-07-12 35.583 82,949 -2,423 0.00% 2,951,562
2013-07-15 2013-07-11 35.583 85,372 -19,380 0.00% 3,037,779
2013-07-12 2013-07-10 33.436 104,752 -2,423 0.00% 3,502,521
2013-07-11 2013-07-09 32.891 107,175 +2,423 0.00% 3,525,139
2013-07-10 2013-07-08 32.991 104,752 -6,056 0.00% 3,455,821
2013-07-09 2013-07-05 33.106 110,808 -3,634 0.00% 3,668,419
2013-07-08 2013-07-04 32.231 114,442 +1,211 0.00% 3,688,576
2013-07-05 2013-07-03 31.438 113,231 +10,902 0.00% 3,559,801
2013-07-04 2013-07-02 32.759 102,329 +8,478 0.00% 3,352,230
2013-07-03 2013-06-28 33.601 93,851 -7,267 0.00% 3,153,528
2013-07-02 2013-06-27 32.132 101,118 +15,746 0.00% 3,249,112
2013-06-28 2013-06-26 31.471 85,372 +1,211 0.00% 2,686,778
2013-06-27 2013-06-25 30.613 84,161 +9,690 0.00% 2,576,404
2013-06-26 2013-06-24 30.844 74,471 -3,633 0.00% 2,296,981
2013-06-25 2013-06-21 31.339 78,104 +9,690 0.00% 2,447,727
2013-06-24 2013-06-20 31.604 68,414 +4,845 0.00% 2,162,123
2013-06-21 2013-06-19 33.684 63,569 +2,422 0.00% 2,141,258
2013-06-20 2013-06-18 34.344 61,147 +1,212 0.00% 2,100,061
2013-06-19 2013-06-17 34.922 59,935 +1,211 0.00% 2,093,073
2013-06-18 2013-06-14 34.262 58,724 +4,845 0.00% 2,011,996
2013-06-17 2013-06-13 33.849 53,879 +3,634 0.00% 1,823,756
2013-06-14 2013-06-11 35.087 50,245 +2,422 0.00% 1,762,971
2013-06-10 2013-06-06 36.656 47,823 +2,423 0.00% 1,753,005
2013-06-07 2013-06-05 37.729 45,400 -8,479 0.00% 1,712,914
2013-06-06 2013-06-04 37.564 53,879 +4,845 0.00% 2,023,925
2013-06-05 2013-06-03 38.708 49,034 -7,268 0.00% 1,897,994
2013-06-04 2013-05-31 38.624 56,302 +1,781 0.00% 2,174,625
2013-06-03 2013-05-30 38.291 54,521 +4,795 0.00% 2,087,642
2013-05-31 2013-05-29 38.374 49,726 +3,597 0.00% 1,908,187
2013-05-30 2013-05-28 39.625 46,129 +1,198 0.00% 1,827,878
2013-05-29 2013-05-27 38.708 44,931 -2,397 0.00% 1,739,176
2013-05-28 2013-05-24 38.541 47,328 +2,397 0.00% 1,824,062
2013-05-27 2013-05-23 39.208 44,931 +2,398 0.00% 1,761,666
2013-05-23 2013-05-21 40.042 42,533 -1,199 0.00% 1,703,126
2013-05-22 2013-05-20 39.208 43,732 -1,199 0.00% 1,714,655
2013-05-16 2013-05-14 38.791 44,931 -7,192 0.00% 1,742,924
2013-05-15 2013-05-13 39.375 52,123 +3,596 0.00% 2,052,348
2013-05-14 2013-05-10 40.376 48,527 -1,211 0.00% 1,959,333
2013-05-13 2013-05-09 39.959 49,738 +2,398 0.00% 1,987,483
2013-05-08 2013-05-06 40.293 47,340 -1,199 0.00% 1,907,458
2013-05-07 2013-05-03 39.792 48,539 -2,397 0.00% 1,931,473
2013-05-06 2013-05-02 39.959 50,936 -3,597 0.00% 2,035,354
2013-05-03 2013-04-30 39.542 54,533 -2,397 0.00% 2,156,340
2013-05-02 2013-04-29 39.292 56,930 -4,795 0.00% 2,236,875
2013-04-29 2013-04-25 39.208 61,725 -1,199 0.00% 2,420,129
2013-04-26 2013-04-24 38.708 62,924 +1,199 0.00% 2,435,644
2013-04-25 2013-04-23 38.207 61,725 +1,199 0.00% 2,358,338
2013-04-24 2013-04-22 39.208 60,526 -5,994 0.00% 2,373,118
2013-04-23 2013-04-19 39.625 66,520 -5,993 0.00% 2,635,878
2013-04-22 2013-04-18 37.456 72,513 +5,993 0.00% 2,716,075
2013-04-19 2013-04-17 36.872 66,520 -3,596 0.00% 2,452,754
2013-04-18 2013-04-16 36.372 70,116 +4,795 0.00% 2,550,252
2013-04-16 2013-04-12 36.455 65,321 -1,199 0.00% 2,381,298
2013-04-12 2013-04-10 35.955 66,520 -1,199 0.00% 2,391,713
2013-04-11 2013-04-09 34.870 67,719 -4,794 0.00% 2,361,383
2013-04-10 2013-04-08 34.453 72,513 -1,199 0.00% 2,498,305
2013-04-09 2013-04-05 34.703 73,712 +4,795 0.00% 2,558,062
2013-04-08 2013-04-03 36.038 68,917 -4,795 0.00% 2,483,646
2013-04-05 2013-04-02 36.038 73,712 +2,397 0.00% 2,656,449
2013-04-03 2013-03-28 35.705 71,315 +2,398 0.00% 2,546,268
2013-04-02 2013-03-27 36.622 68,917 -1,199 0.00% 2,523,890
2013-03-28 2013-03-26 35.705 70,116 -2,397 0.00% 2,503,459
2013-03-27 2013-03-25 35.454 72,513 -4,795 0.00% 2,570,895
2013-03-26 2013-03-22 35.371 77,308 +5,993 0.00% 2,734,449
2013-03-25 2013-03-21 35.454 71,315 -5,993 0.00% 2,528,421
2013-03-22 2013-03-20 35.538 77,308 +2,397 0.00% 2,747,347
2013-03-21 2013-03-19 34.537 74,911 +2,398 0.00% 2,587,173
2013-03-20 2013-03-18 35.204 72,513 +1,198 0.00% 2,552,748
2013-03-19 2013-03-15 35.955 71,315 -2,397 0.00% 2,564,116
2013-03-18 2013-03-14 36.038 73,712 +13,186 0.00% 2,656,449
2013-03-15 2013-03-13 36.038 60,526 +2,397 0.00% 2,181,249
2013-03-14 2013-03-12 37.206 58,129 -3,596 0.00% 2,162,755
2013-03-13 2013-03-11 37.373 61,725 -8,391 0.00% 2,306,846
2013-03-12 2013-03-08 37.373 70,116 -1,199 0.00% 2,620,443
2013-03-11 2013-03-07 36.706 71,315 +7,193 0.00% 2,617,659
2013-03-08 2013-03-06 36.789 64,122 -3,597 0.00% 2,358,985
2013-03-06 2013-03-04 35.788 67,719 +10,789 0.00% 2,423,524
2013-03-05 2013-03-01 38.541 56,930 +1,199 0.00% 2,194,132
2013-03-04 2013-02-28 39.292 55,731 -2,398 0.00% 2,189,764
2013-03-01 2013-02-27 38.040 58,129 -1,198 0.00% 2,211,247
2013-02-28 2013-02-26 37.373 59,327 -2,398 0.00% 2,217,226
2013-02-27 2013-02-25 37.456 61,725 +3,596 0.00% 2,311,995
2013-02-26 2013-02-22 37.206 58,129 +1,199 0.00% 2,162,755
2013-02-25 2013-02-21 36.539 56,930 -1,199 0.00% 2,080,151
2013-02-22 2013-02-20 36.205 58,129 +7,193 0.00% 2,104,564
2013-02-21 2013-02-19 36.622 50,936 -8,391 0.00% 1,865,387
2013-02-20 2013-02-18 37.873 59,327 -3,597 0.00% 2,246,921
2013-02-19 2013-02-15 38.291 62,924 -1,198 0.00% 2,409,398
2013-02-18 2013-02-14 37.707 64,122 +7,192 0.00% 2,417,826
2013-02-15 2013-02-08 36.789 56,930 +2,397 0.00% 2,094,398
2013-02-08 2013-02-06 37.206 54,533 -11,987 0.00% 2,028,961
2013-02-07 2013-02-05 38.291 66,520 -1,199 0.00% 2,547,091
2013-02-06 2013-02-04 38.708 67,719 -2,397 0.00% 2,621,248
2013-02-05 2013-02-01 39.208 70,116 +15,583 0.00% 2,749,125
2013-02-04 2013-01-31 40.126 54,533 +2,398 0.00% 2,188,185
2013-01-31 2013-01-29 40.710 52,135 +1,199 0.00% 2,122,407
2013-01-30 2013-01-28 40.793 50,936 -1,199 0.00% 2,077,845
2013-01-29 2013-01-25 40.376 52,135 -1,199 0.00% 2,105,011
2013-01-28 2013-01-24 39.876 53,334 +9,590 0.00% 2,126,726
2013-01-25 2013-01-23 40.126 43,744 +15,583 0.00% 1,755,267
2013-01-23 2013-01-21 41.210 28,161 +2,398 0.00% 1,160,525
2013-01-22 2013-01-18 41.711 25,763 +1,199 0.00% 1,074,598
2013-01-21 2013-01-17 41.377 24,564 -2,398 0.00% 1,016,390
2013-01-18 2013-01-16 41.377 26,962 +3,596 0.00% 1,115,612
2013-01-17 2013-01-15 41.711 23,366 +2,398 0.00% 974,617
2013-01-16 2013-01-14 42.211 20,968 -3,596 0.00% 885,089
2013-01-15 2013-01-11 41.044 24,564 -1,199 0.00% 1,008,193
2013-01-14 2013-01-10 41.461 25,763 +1,199 0.00% 1,068,150
2013-01-10 2013-01-08 41.627 24,564 +1,198 0.00% 1,022,537
2013-01-08 2013-01-04 41.210 23,366 -2,397 0.00% 962,921
2013-01-07 2013-01-03 40.626 25,763 +2,397 0.00% 1,046,658
2013-01-04 2013-01-02 40.042 23,366 -1,198 0.00% 935,632
2013-01-03 2012-12-31 38.541 24,564 -1,199 0.00% 946,718
2013-01-02 2012-12-27 38.624 25,763 +2,397 0.00% 995,078
2012-12-27 2012-12-20 39.375 23,366 -1,198 0.00% 920,038
2012-12-20 2012-12-18 38.291 24,564 +1,198 0.00% 940,570
2012-12-18 2012-12-14 39.542 23,366 -2,397 0.00% 923,937
2012-12-17 2012-12-13 39.041 25,763 +2,397 0.00% 1,005,824
2012-12-13 2012-12-11 38.708 23,366 +1,199 0.00% 904,444
2012-12-12 2012-12-10 38.875 22,167 +2,398 0.00% 861,732
2012-12-11 2012-12-07 39.459 19,769 +1,198 0.00% 780,055
2012-12-10 2012-12-06 38.541 18,571 +1,198 0.00% 715,742
2012-12-06 2012-12-04 37.373 17,373 -13,186 0.00% 649,281
2012-12-05 2012-12-03 37.290 30,559 +1,199 0.00% 1,139,531
2012-12-04 2012-11-30 38.291 29,360 -2,397 0.00% 1,124,212
2012-12-03 2012-11-29 37.540 31,757 -1,199 0.00% 1,192,152
2012-11-30 2012-11-28 37.123 32,956 +1,199 0.00% 1,223,416
2012-11-29 2012-11-27 37.790 31,757 +1,198 0.00% 1,200,099
2012-11-27 2012-11-23 37.290 30,559 +10,789 0.00% 1,139,531
2012-11-26 2012-11-22 36.205 19,770 -2,397 0.00% 715,774
2012-11-23 2012-11-21 35.454 22,167 -2,398 0.00% 785,915
2012-11-21 2012-11-19 34.620 24,565 +1,199 0.00% 850,441
2012-11-20 2012-11-16 34.620 23,366 +1,199 0.00% 808,932
2012-11-19 2012-11-15 34.453 22,167 -1,199 0.00% 763,724
2012-11-16 2012-11-14 35.204 23,366 +1,199 0.00% 822,577
2012-11-14 2012-11-12 34.620 22,167 +1,198 0.00% 767,423
2012-11-13 2012-11-09 34.620 20,969 +3,596 0.00% 725,948
2012-11-12 2012-11-08 35.037 17,373 +1,199 0.00% 608,700
2012-11-09 2012-11-07 35.871 16,174 +1,193 0.00% 580,184
2012-11-07 2012-11-05 36.122 14,981 -2,398 0.00% 541,138
2012-11-06 2012-11-02 35.955 17,379 -1 0.00% 624,858
2012-11-02 2012-10-31 33.869 17,380 +1,199 0.00% 588,648
2012-11-01 2012-10-30 33.335 16,181 -4,795 0.00% 539,399
2012-10-30 2012-10-26 33.202 20,976 -1,199 0.00% 696,443
2012-10-29 2012-10-25 33.169 22,175 +3,597 0.00% 735,512
2012-10-26 2012-10-24 33.002 18,578 +1,198 0.00% 613,105
2012-10-25 2012-10-22 33.702 17,380 +1,199 0.00% 585,748
2012-10-22 2012-10-18 33.953 16,181 +1,199 0.00% 549,388
2012-10-19 2012-10-17 33.269 14,982 -4,795 0.00% 498,430
2012-10-18 2012-10-16 33.068 19,777 -2,398 0.00% 653,994
2012-10-16 2012-10-12 32.301 22,175 -1,198 0.00% 716,273
2012-10-12 2012-10-10 31.700 23,373 +1,198 0.00% 740,931
2012-10-11 2012-10-09 31.800 22,175 -2,397 0.00% 705,174
2012-10-10 2012-10-08 32.034 24,572 +4,795 0.00% 787,139
2012-10-09 2012-10-05 33.035 19,777 +3,596 0.00% 653,334
2012-10-08 2012-10-04 32.568 16,181 -1,199 0.00% 526,981
2012-10-04 2012-09-28 32.902 17,380 -2,397 0.00% 571,829
2012-10-03 2012-09-27 32.468 19,777 -4,795 0.00% 642,115
2012-09-27 2012-09-25 31.967 24,572 -1,199 0.00% 785,499
2012-09-25 2012-09-21 32.268 25,771 +5,994 0.00% 831,567
2012-09-24 2012-09-20 32.501 19,777 -2,398 0.00% 642,775
2012-09-21 2012-09-19 32.868 22,175 +1,199 0.00% 728,852
2012-09-20 2012-09-18 32.635 20,976 -1,199 0.00% 684,544
2012-09-19 2012-09-17 32.268 22,175 -2,397 0.00% 715,533
2012-09-18 2012-09-14 32.868 24,572 +1,199 0.00% 807,637
2012-09-17 2012-09-13 32.301 23,373 -2,398 0.00% 754,969
2012-09-14 2012-09-12 31.634 25,771 -1,199 0.00% 815,228
2012-09-13 2012-09-11 31.133 26,970 -37,160 0.00% 839,657
2012-09-12 2012-09-10 30.799 64,130 -2,398 0.00% 1,975,161
2012-09-11 2012-09-07 30.632 66,528 -7,192 0.00% 2,037,918
2012-09-10 2012-09-06 29.832 73,720 +34,763 0.00% 2,199,188
2012-09-07 2012-09-05 29.598 38,957 +4,795 0.00% 1,153,051
2012-09-06 2012-09-04 29.698 34,162 +1,199 0.00% 1,014,549
2012-09-05 2012-09-03 30.299 32,963 -3,596 0.00% 998,739
2012-09-04 2012-08-31 29.231 36,559 -1,199 0.00% 1,068,656
2012-09-03 2012-08-30 29.531 37,758 +13,186 0.00% 1,115,043
2012-08-31 2012-08-29 30.185 24,572 -9,590 0.00% 741,699
2012-08-30 2012-08-28 30.151 34,162 +2,699 0.00% 1,030,020
2012-08-29 2012-08-27 30.656 31,463 +2,375 0.00% 964,541
2012-08-28 2012-08-24 30.791 29,088 +1,187 0.00% 895,652
2012-08-23 2012-08-21 30.858 27,901 -4,749 0.00% 860,983
2012-08-22 2012-08-20 30.892 32,650 -1,188 0.00% 1,008,630
2012-08-21 2012-08-17 30.454 33,838 -4,749 0.00% 1,030,510
2012-08-17 2012-08-15 29.679 38,587 +1,187 0.00% 1,145,239
2012-08-15 2012-08-13 29.780 37,400 +2,375 0.00% 1,113,789
2012-08-13 2012-08-09 30.454 35,025 +1,187 0.00% 1,066,659
2012-08-10 2012-08-08 29.780 33,838 +5,937 0.00% 1,007,711
2012-08-09 2012-08-07 30.387 27,901 +5,937 0.00% 847,824
2012-08-08 2012-08-06 30.589 21,964 -1,188 0.00% 671,856
2012-08-07 2012-08-03 30.319 23,152 -7,124 0.00% 701,956
2012-08-06 2012-08-02 29.814 30,276 +1,188 0.00% 902,653
2012-08-02 2012-07-31 30.892 29,088 -7,125 0.00% 898,592
2012-08-01 2012-07-30 30.353 36,213 -24,934 0.00% 1,099,179
2012-07-31 2012-07-27 30.252 61,147 -1,187 0.00% 1,849,825
2012-07-30 2012-07-26 29.444 62,334 -10,687 0.00% 1,835,336
2012-07-27 2012-07-25 28.601 73,021 +2,375 0.00% 2,088,501
2012-07-26 2012-07-24 28.534 70,646 +3,562 0.00% 2,015,813
2012-07-24 2012-07-20 28.804 67,084 -1,187 0.00% 1,932,254
2012-07-23 2012-07-19 29.578 68,271 +4,749 0.00% 2,019,342
2012-07-20 2012-07-18 29.983 63,522 +5,937 0.00% 1,904,554
2012-07-19 2012-07-17 31.229 57,585 +1,187 0.00% 1,798,325
2012-07-16 2012-07-12 30.589 56,398 -4,749 0.00% 1,725,157
2012-07-13 2012-07-11 30.926 61,147 -5,937 0.00% 1,891,024
2012-07-12 2012-07-10 31.061 67,084 +1,188 0.00% 2,083,671
2012-07-11 2012-07-09 31.128 65,896 +8,311 0.00% 2,051,210
2012-07-10 2012-07-06 32.206 57,585 -13,061 0.00% 1,854,584
2012-07-09 2012-07-05 30.724 70,646 +3,562 0.00% 2,170,509
2012-07-06 2012-07-04 30.319 67,084 +3,562 0.00% 2,033,952
2012-07-03 2012-06-28 29.545 63,522 -8,311 0.00% 1,876,735
2012-06-28 2012-06-26 28.972 71,833 +1,187 0.00% 2,081,142
2012-06-27 2012-06-25 28.298 70,646 -2,375 0.00% 1,999,153
2012-06-26 2012-06-22 28.231 73,021 +1,188 0.00% 2,061,441
2012-06-25 2012-06-21 27.961 71,833 +1,187 0.00% 2,008,544
2012-06-22 2012-06-20 29.107 70,646 -3,562 0.00% 2,056,272
2012-06-21 2012-06-19 29.646 74,208 +5,937 0.00% 2,199,949
2012-06-20 2012-06-18 30.656 68,271 -1,188 0.00% 2,092,940
2012-06-18 2012-06-14 29.006 69,459 -3,562 0.00% 2,014,702
2012-06-15 2012-06-13 29.444 73,021 -1,187 0.00% 2,150,000
2012-06-14 2012-06-12 28.905 74,208 +2,375 0.00% 2,144,950
2012-06-13 2012-06-11 28.500 71,833 -1,188 0.00% 2,047,263
2012-06-12 2012-06-08 27.692 73,021 -2,374 0.00% 2,022,082
2012-06-08 2012-06-06 26.378 75,395 +1,187 0.00% 1,988,765
2012-06-04 2012-05-31 27.662 74,208 +1,187 0.00% 2,052,764
2012-06-01 2012-05-30 28.890 73,021 +901 0.00% 2,109,593
2012-05-30 2012-05-28 27.969 72,120 -1,173 0.00% 2,017,145
2012-05-29 2012-05-25 26.878 73,293 -1,173 0.00% 1,969,955
2012-05-28 2012-05-24 26.775 74,466 +1,173 0.00% 1,993,862
2012-05-25 2012-05-23 26.775 73,293 -1,173 0.00% 1,962,455
2012-05-24 2012-05-22 26.673 74,466 +2,346 0.00% 1,986,243
2012-05-22 2012-05-18 25.241 72,120 +2,345 0.00% 1,820,350
2012-05-21 2012-05-17 25.991 69,775 -7,036 0.00% 1,813,520
2012-05-18 2012-05-16 26.230 76,811 +7,036 0.00% 2,014,732
2012-05-17 2012-05-15 27.287 69,775 +1,173 0.00% 1,903,958
2012-05-15 2012-05-11 27.458 68,602 +1,173 0.00% 1,883,650
2012-05-14 2012-05-10 27.287 67,429 -7,037 0.00% 1,839,942
2012-05-11 2012-05-09 27.321 74,466 +5,864 0.00% 2,034,502
2012-05-09 2012-05-07 28.174 68,602 +1,173 0.00% 1,932,789
2012-05-08 2012-05-04 29.095 67,429 +1,172 0.00% 1,961,839
2012-05-04 2012-05-02 29.061 66,257 +1,173 0.00% 1,925,479
2012-05-03 2012-04-30 28.686 65,084 +48,081 0.00% 1,866,972
2012-05-02 2012-04-27 28.344 17,003 -9,381 0.00% 481,941
2012-04-30 2012-04-26 28.140 26,384 -2,346 0.00% 742,441
2012-04-27 2012-04-25 27.594 28,730 -3,518 0.00% 792,778
2012-04-26 2012-04-24 26.946 32,248 +1,173 0.00% 868,955
2012-04-25 2012-04-23 27.151 31,075 +2,345 0.00% 843,707
2012-04-24 2012-04-20 27.696 28,730 +1,173 0.00% 795,718
2012-04-23 2012-04-19 27.424 27,557 -1,173 0.00% 755,711
2012-04-20 2012-04-18 27.287 28,730 +1,173 0.00% 783,959
2012-04-18 2012-04-16 27.833 27,557 +1,173 0.00% 766,990
2012-04-11 2012-04-05 27.219 26,384 +1,172 0.00% 718,143
2012-04-10 2012-04-03 27.014 25,212 -5,863 0.00% 681,083
2012-04-05 2012-04-02 25.650 31,075 -1,173 0.00% 797,070
2012-04-03 2012-03-30 25.172 32,248 -1,173 0.00% 811,758
2012-04-02 2012-03-29 25.002 33,421 +8,209 0.00% 835,586
2012-03-29 2012-03-27 25.513 25,212 +1,173 0.00% 643,245
2012-03-28 2012-03-26 24.934 24,039 -3,518 0.00% 599,379
2012-03-27 2012-03-23 24.968 27,557 +4,691 0.00% 688,035
2012-03-21 2012-03-19 25.411 22,866 -2,346 0.00% 581,051
2012-03-20 2012-03-16 24.968 25,212 +7,037 0.00% 629,486
2012-03-16 2012-03-14 26.912 18,175 -2,346 0.00% 489,124
2012-03-14 2012-03-12 26.366 20,521 +1,173 0.00% 541,060
2012-03-13 2012-03-09 26.605 19,348 +1,173 0.00% 514,752
2012-03-12 2012-03-08 26.537 18,175 +1,172 0.00% 482,305
2012-03-07 2012-03-05 26.912 17,003 -1,172 0.00% 457,583
2012-03-06 2012-03-02 27.048 18,175 -15,246 0.00% 491,604
2012-03-05 2012-03-01 26.196 33,421 +16,418 0.00% 875,484
2012-03-02 2012-02-29 27.731 17,003 +1,173 0.00% 471,502
2012-03-01 2012-02-28 28.447 15,830 -4,691 0.00% 450,313
2012-02-24 2012-02-22 27.969 20,521 -1,172 0.00% 573,958
2012-02-22 2012-02-20 27.253 21,693 -3,519 0.00% 591,199
2012-02-20 2012-02-16 26.127 25,212 +3,519 0.00% 658,724
2012-02-16 2012-02-14 25.752 21,693 -3,519 0.00% 558,643
2012-02-15 2012-02-13 24.865 25,212 +2,346 0.00% 626,906
2012-02-14 2012-02-10 26.127 22,866 -5,864 0.00% 597,429
2012-02-13 2012-02-09 26.434 28,730 +1,173 0.00% 759,460
2012-02-10 2012-02-08 25.991 27,557 -8,209 0.00% 716,233
2012-02-08 2012-02-06 24.934 35,766 +8,209 0.00% 891,775
2012-02-03 2012-02-01 25.104 27,557 -1,173 0.00% 691,795
2012-02-02 2012-01-31 24.661 28,730 +1,173 0.00% 708,503
2012-02-01 2012-01-30 24.763 27,557 -1,173 0.00% 682,395
2012-01-30 2012-01-26 26.434 28,730 +1,173 0.00% 759,460
2012-01-27 2012-01-20 25.855 27,557 -1,173 0.00% 712,473
2012-01-20 2012-01-18 24.627 28,730 -2,345 0.00% 707,523
2012-01-19 2012-01-17 24.115 31,075 -4,691 0.00% 749,373
2012-01-17 2012-01-13 23.433 35,766 -12,900 0.00% 838,098
2012-01-16 2012-01-12 23.092 48,666 -3,518 0.00% 1,123,781
2012-01-13 2012-01-11 22.955 52,184 -9,382 0.00% 1,197,898
2012-01-12 2012-01-10 22.239 61,566 -4,691 0.00% 1,369,166
2012-01-11 2012-01-09 21.727 66,257 +4,691 0.00% 1,439,590
2012-01-10 2012-01-06 21.148 61,566 -3,518 0.00% 1,301,967
2012-01-09 2012-01-05 21.284 65,084 +4,691 0.00% 1,385,244
2012-01-06 2012-01-04 21.830 60,393 +1,173 0.00% 1,318,360
2012-01-05 2012-01-03 22.103 59,220 +11,727 0.00% 1,308,913
2012-01-04 2011-12-30 22.137 47,493 +3,518 0.00% 1,051,337
2012-01-03 2011-12-29 22.375 43,975 +14,073 0.00% 983,959
2011-12-30 2011-12-28 23.535 29,902 +2,345 0.00% 703,747
2011-12-29 2011-12-23 24.251 27,557 +1,173 0.00% 668,296
2011-12-23 2011-12-21 23.603 26,384 -1,173 0.00% 622,751
2011-12-22 2011-12-20 22.785 27,557 +1,173 0.00% 627,879
2011-12-20 2011-12-16 24.422 26,384 -1,173 0.00% 644,349
2011-12-19 2011-12-15 23.160 27,557 -3,518 0.00% 638,218
2011-12-16 2011-12-14 22.887 31,075 -1,173 0.00% 711,215
2011-12-15 2011-12-13 23.126 32,248 +3,518 0.00% 745,762
2011-12-14 2011-12-12 23.228 28,730 -12,900 0.00% 667,345
2011-12-13 2011-12-09 23.433 41,630 +11,728 0.00% 975,508
2011-12-12 2011-12-08 24.422 29,902 +2,345 0.00% 730,265
2011-12-09 2011-12-07 24.490 27,557 -3,518 0.00% 674,876
2011-12-08 2011-12-06 23.979 31,075 +4,691 0.00% 745,133
2011-12-07 2011-12-05 25.445 26,384 -3,518 0.00% 671,347
2011-12-06 2011-12-02 25.070 29,902 -1,173 0.00% 749,644
2011-12-05 2011-12-01 24.899 31,075 -1,173 0.00% 773,752
2011-12-01 2011-11-29 22.682 32,248 -2,345 0.00% 731,462
2011-11-30 2011-11-28 22.103 34,593 -5,864 0.00% 764,594
2011-11-29 2011-11-25 20.806 40,457 -4,691 0.00% 841,765
2011-11-25 2011-11-23 19.954 45,148 +1,173 0.00% 900,870
2011-11-24 2011-11-22 20.329 43,975 +1,173 0.00% 893,963
2011-11-23 2011-11-21 20.431 42,802 +3,518 0.00% 874,497
2011-11-22 2011-11-18 21.113 39,284 +7,036 0.00% 829,419
2011-11-21 2011-11-17 22.273 32,248 +2,346 0.00% 718,263
2011-11-17 2011-11-15 23.774 29,902 +2,345 0.00% 710,887
2011-11-11 2011-11-09 23.808 27,557 +2,345 0.00% 656,077
2011-11-10 2011-11-08 23.126 25,212 -2,345 0.00% 583,048
2011-11-09 2011-11-07 24.354 27,557 +2,345 0.00% 671,116
2011-11-08 2011-11-04 25.582 25,212 -3,518 0.00% 644,965
2011-11-07 2011-11-03 24.320 28,730 +2,346 0.00% 698,703
2011-11-04 2011-11-02 24.763 26,384 -1,173 0.00% 653,348
2011-11-03 2011-11-01 23.330 27,557 +2,345 0.00% 642,918
2011-11-01 2011-10-28 26.503 25,212 -3,518 0.00% 668,184
2011-10-28 2011-10-26 22.410 28,730 +3,518 0.00% 643,826
2011-10-27 2011-10-25 22.648 25,212 +1,173 0.00% 571,009
2011-10-26 2011-10-24 22.307 24,039 -1,173 0.00% 536,243
2011-10-25 2011-10-21 20.465 25,212 -43,390 0.00% 515,972
2011-10-24 2011-10-20 20.397 68,602 +1,173 0.00% 1,399,283
2011-10-18 2011-10-14 23.194 67,429 -1,173 0.00% 1,563,951
2011-10-17 2011-10-13 24.217 68,602 -1,173 0.00% 1,661,356
2011-10-11 2011-10-07 21.625 69,775 -9,382 0.00% 1,508,887
2011-10-10 2011-10-06 20.738 79,157 +4,691 0.00% 1,641,574
2011-10-07 2011-10-04 17.668 74,466 -3,518 0.00% 1,315,695
2011-10-06 2011-10-03 17.157 77,984 +3,518 0.00% 1,337,953
2011-10-04 2011-09-30 19.306 74,466 +1,173 0.00% 1,437,613
2011-09-30 2011-09-27 20.261 73,293 -9,382 0.00% 1,484,966
2011-09-28 2011-09-26 19.476 82,675 +1,173 0.00% 1,610,193
2011-09-27 2011-09-23 19.135 81,502 -7,036 0.00% 1,559,548
2011-09-26 2011-09-22 18.658 88,538 +8,209 0.00% 1,651,903
2011-09-23 2011-09-21 19.988 80,329 -2,346 0.00% 1,605,600
2011-09-22 2011-09-20 20.806 82,675 +5,864 0.00% 1,720,171
2011-09-21 2011-09-19 21.747 76,811 +7,036 0.00% 1,670,387
2011-09-20 2011-09-16 23.401 69,775 -442 0.00% 1,632,804
2011-09-19 2011-09-15 22.643 70,217 +3,482 0.00% 1,589,908
2011-09-16 2011-09-14 23.746 66,735 +3,482 0.00% 1,584,664
2011-09-15 2011-09-12 24.642 63,253 +4,643 0.00% 1,558,661
2011-09-02 2011-08-31 28.502 58,610 -6,964 0.00% 1,670,481
2011-09-01 2011-08-30 27.537 65,574 +1,161 0.00% 1,805,689
2011-08-26 2011-08-24 25.745 64,413 +1,160 0.00% 1,658,283
2011-08-24 2011-08-22 25.469 63,253 +1,161 0.00% 1,610,979
2011-08-22 2011-08-18 28.157 62,092 +1,160 0.00% 1,748,325
2011-08-19 2011-08-17 29.260 60,932 +2,322 0.00% 1,782,861
2011-08-18 2011-08-16 29.398 58,610 -1,161 0.00% 1,723,000
2011-08-16 2011-08-12 28.364 59,771 -1,161 0.00% 1,695,332
2011-08-15 2011-08-11 28.088 60,932 +1,161 0.00% 1,711,463
2011-08-12 2011-08-10 28.502 59,771 -5,803 0.00% 1,703,572
2011-08-11 2011-08-09 27.433 65,574 +2,321 0.00% 1,798,909
2011-08-10 2011-08-08 28.295 63,253 +1,161 0.00% 1,789,735
2011-08-05 2011-08-03 29.742 62,092 -2,321 0.00% 1,846,762
2011-08-03 2011-08-01 30.604 64,413 +6,963 0.00% 1,971,292
2011-08-02 2011-07-29 30.156 57,450 -1,160 0.00% 1,732,457
2011-08-01 2011-07-28 29.880 58,610 -1,161 0.00% 1,751,279
2011-07-29 2011-07-27 29.467 59,771 -2,321 0.00% 1,761,250
2011-07-28 2011-07-26 28.915 62,092 -1,162 0.00% 1,795,403
2011-07-27 2011-07-25 28.295 63,254 -2,322 0.00% 1,789,763
2011-07-26 2011-07-22 28.640 65,576 -2,321 0.00% 1,878,064
2011-07-25 2011-07-21 27.985 67,897 -2,321 0.00% 1,900,076
2011-07-22 2011-07-20 28.019 70,218 -3,482 0.00% 1,967,449
2011-07-21 2011-07-19 27.675 73,700 +6,964 0.00% 2,039,612
2011-07-20 2011-07-18 27.399 66,736 +1,160 0.00% 1,828,486
2011-07-19 2011-07-15 27.709 65,576 +4,643 0.00% 1,817,044
2011-07-18 2011-07-14 29.122 60,933 +1,160 0.00% 1,774,491
2011-07-15 2011-07-13 29.536 59,773 +2,322 0.00% 1,765,429
2011-07-14 2011-07-12 27.950 57,451 -2,322 0.00% 1,605,768
2011-07-12 2011-07-08 30.087 59,773 +1,161 0.00% 1,798,389
2011-07-07 2011-07-05 30.121 58,612 -3,482 0.00% 1,765,478
2011-07-06 2011-07-04 29.294 62,094 -6,964 0.00% 1,819,001
2011-07-05 2011-06-30 28.743 69,058 -2,321 0.00% 1,984,927
2011-07-04 2011-06-29 28.226 71,379 -13,928 0.00% 2,014,739
2011-06-30 2011-06-28 28.398 85,307 +2,322 0.00% 2,422,570
2011-06-29 2011-06-27 28.571 82,985 +1,160 0.00% 2,370,929
2011-06-28 2011-06-24 28.674 81,825 -12,767 0.00% 2,346,247
2011-06-27 2011-06-23 27.399 94,592 -1,160 0.00% 2,591,707
2011-06-24 2011-06-22 27.123 95,752 -1,161 0.00% 2,597,090
2011-06-23 2011-06-21 26.710 96,913 -2,321 0.00% 2,588,500
2011-06-22 2011-06-20 26.124 99,234 +1,160 0.00% 2,592,353
2011-06-21 2011-06-17 25.848 98,074 -13,927 0.00% 2,535,009
2011-06-20 2011-06-16 25.641 112,001 +18,570 0.00% 2,871,834
2011-06-17 2011-06-15 26.916 93,431 +1,161 0.00% 2,514,817
2011-06-16 2011-06-14 27.295 92,270 -2,322 0.00% 2,518,547
2011-06-14 2011-06-10 26.951 94,592 -5,803 0.00% 2,549,327
2011-06-13 2011-06-09 25.951 100,395 +1,161 0.00% 2,605,382
2011-06-10 2011-06-08 25.986 99,234 +2,321 0.00% 2,578,673
2011-06-09 2011-06-07 26.675 96,913 +2,321 0.00% 2,585,160
2011-06-08 2011-06-03 26.675 94,592 +5,803 0.00% 2,523,247
2011-06-07 2011-06-02 27.123 88,789 -2,321 0.00% 2,408,232
2011-06-03 2011-06-01 27.675 91,110 +1,161 0.00% 2,521,425
2011-06-02 2011-05-31 28.019 89,949 -2,321 0.00% 2,520,295
2011-06-01 2011-05-30 26.778 92,270 +1,160 0.00% 2,470,848
2011-05-31 2011-05-27 26.985 91,110 -4,642 0.00% 2,458,625
2011-05-30 2011-05-26 26.434 95,752 +1,160 0.00% 2,531,090
2011-05-27 2011-05-25 26.572 94,592 +1,161 0.00% 2,513,467
2011-05-26 2011-05-24 26.916 93,431 +3,482 0.00% 2,514,817
2011-05-25 2011-05-23 27.385 89,949 -11,607 0.00% 2,463,233
2011-05-24 2011-05-20 27.942 101,556 -49 0.00% 2,837,700
2011-05-20 2011-05-18 26.862 101,605 -4,593 0.00% 2,729,330
2011-05-19 2011-05-17 25.921 106,198 +1,148 0.00% 2,752,808
2011-05-17 2011-05-13 25.469 105,050 +2,297 0.00% 2,675,470
2011-05-13 2011-05-11 25.956 102,753 +1,148 0.00% 2,667,088
2011-05-12 2011-05-09 25.782 101,605 -14,925 0.00% 2,619,590
2011-05-11 2011-05-06 24.841 116,530 +13,777 0.00% 2,894,769
2011-05-09 2011-05-05 25.399 102,753 +1,148 0.00% 2,609,808
2011-05-06 2011-05-04 25.225 101,605 +1,148 0.00% 2,562,951
2011-05-05 2011-05-03 25.887 100,457 +5,740 0.00% 2,600,492
2011-05-04 2011-04-29 26.026 94,717 -9,185 0.00% 2,465,103
2011-05-03 2011-04-28 26.374 103,902 +13,777 0.00% 2,740,352
2011-04-28 2011-04-26 27.385 90,125 +4,593 0.00% 2,468,053
2011-04-26 2011-04-20 27.733 85,532 +3,444 0.00% 2,372,074
2011-04-13 2011-04-11 28.918 82,088 -1,148 0.00% 2,373,801
2011-04-12 2011-04-08 28.918 83,236 -2,296 0.00% 2,406,999
2011-04-11 2011-04-07 28.395 85,532 -3,444 0.00% 2,428,694
2011-04-07 2011-04-04 28.883 88,976 -3,445 0.00% 2,569,887
2011-04-06 2011-04-01 28.569 92,421 -2,296 0.00% 2,640,408
2011-04-04 2011-03-31 27.559 94,717 -4,592 0.00% 2,610,303
2011-04-01 2011-03-30 27.420 99,309 -24,110 0.00% 2,723,014
2011-03-31 2011-03-29 26.549 123,419 +1,148 0.00% 3,276,601
2011-03-30 2011-03-28 26.932 122,271 -6,888 0.00% 3,292,983
2011-03-28 2011-03-24 25.817 129,159 -1,148 0.00% 3,334,490
2011-03-25 2011-03-23 25.608 130,307 -1,149 0.00% 3,336,888
2011-03-24 2011-03-22 26.096 131,456 -2,296 0.00% 3,430,432
2011-03-23 2011-03-21 25.503 133,752 -1,148 0.00% 3,411,127
2011-03-22 2011-03-18 24.563 134,900 -17,221 0.00% 3,313,505
2011-03-21 2011-03-17 23.065 152,121 -13,777 0.00% 3,508,599
2011-03-18 2011-03-16 22.890 165,898 -4,592 0.00% 3,797,459
2011-03-17 2011-03-15 22.577 170,490 +9,184 0.00% 3,849,112
2011-03-16 2011-03-14 23.483 161,306 -1,148 0.00% 3,787,887
2011-03-15 2011-03-11 23.413 162,454 -2,296 0.00% 3,803,525
2011-03-14 2011-03-10 24.145 164,750 -8,037 0.00% 3,977,821
2011-03-10 2011-03-08 23.901 172,787 -2,296 0.00% 4,129,731
2011-03-09 2011-03-07 23.448 175,083 -2,296 0.00% 4,105,307
2011-03-08 2011-03-04 23.448 177,379 +3,444 0.00% 4,159,143
2011-03-07 2011-03-03 23.274 173,935 -2,296 0.00% 4,048,089
2011-03-04 2011-03-02 22.821 176,231 -2,296 0.00% 4,021,705
2011-03-03 2011-03-01 22.925 178,527 -10,333 0.00% 4,092,761
2011-03-02 2011-02-28 22.507 188,860 +6,889 0.00% 4,250,687
2011-03-01 2011-02-25 22.542 181,971 +18,369 0.00% 4,101,975
2011-02-28 2011-02-24 22.124 163,602 -4,592 0.00% 3,619,503
2011-02-25 2011-02-23 22.194 168,194 -2,296 0.00% 3,732,815
2011-02-24 2011-02-22 22.124 170,490 +8,036 0.00% 3,771,892
2011-02-23 2011-02-21 22.751 162,454 -3,444 0.00% 3,695,985
2011-02-22 2011-02-18 22.716 165,898 +8,037 0.00% 3,768,559
2011-02-21 2011-02-17 22.194 157,861 +4,592 0.00% 3,503,490
2011-02-18 2011-02-16 22.890 153,269 +4,592 0.00% 3,508,377
2011-02-17 2011-02-15 23.099 148,677 -1,148 0.00% 3,434,345
2011-02-16 2011-02-14 23.552 149,825 -2,296 0.00% 3,528,723
2011-02-15 2011-02-11 23.134 152,121 +4,592 0.00% 3,519,199
2011-02-14 2011-02-10 23.378 147,529 +1,148 0.00% 3,448,947
2011-02-11 2011-02-09 24.249 146,381 +10,333 0.00% 3,549,609
2011-02-10 2011-02-08 24.772 136,048 +9,185 0.00% 3,370,143
2011-02-09 2011-02-07 25.434 126,863 +1,148 0.00% 3,226,595
2011-02-08 2011-02-02 25.921 125,715 +3,444 0.00% 3,258,717
2011-02-07 2011-01-31 25.643 122,271 -3,444 0.00% 3,135,363
2011-02-01 2011-01-28 25.608 125,715 +9,185 0.00% 3,219,297
2011-01-31 2011-01-27 25.678 116,530 +8,036 0.00% 2,992,208
2011-01-28 2011-01-26 27.002 108,494 -8,036 0.00% 2,929,503
2011-01-27 2011-01-25 26.444 116,530 -4,593 0.00% 3,081,528
2011-01-25 2011-01-21 26.549 121,123 -10,333 0.00% 3,215,646
2011-01-24 2011-01-20 26.549 131,456 +1,149 0.00% 3,489,972
2011-01-21 2011-01-19 26.549 130,307 -4,593 0.00% 3,459,468
2011-01-20 2011-01-18 26.200 134,900 -2,296 0.00% 3,534,405
2011-01-19 2011-01-17 26.061 137,196 +2,296 0.00% 3,575,441
2011-01-17 2011-01-13 26.444 134,900 -4,592 0.00% 3,567,306
2011-01-14 2011-01-12 26.653 139,492 -2,296 0.00% 3,717,897
2011-01-13 2011-01-11 26.514 141,788 -3,445 0.00% 3,759,332
2011-01-12 2011-01-10 26.340 145,233 -13,777 0.00% 3,825,372
2011-01-11 2011-01-07 27.002 159,010 -5,740 0.00% 4,293,512
2011-01-10 2011-01-06 26.618 164,750 -4,592 0.00% 4,385,361
2011-01-07 2011-01-05 26.792 169,342 +3,444 0.00% 4,537,092
2011-01-06 2011-01-04 26.444 165,898 -4,592 0.00% 4,387,019
2011-01-05 2011-01-03 25.503 170,490 +12,629 0.00% 4,348,070
2011-01-04 2010-12-31 25.050 157,861 +37,886 0.00% 3,954,489
2011-01-03 2010-12-29 24.737 119,975 -2,296 0.00% 2,967,807
2010-12-30 2010-12-28 24.702 122,271 -1,148 0.00% 3,020,343
2010-12-29 2010-12-24 25.294 123,419 +5,740 0.00% 3,121,801
2010-12-28 2010-12-22 25.782 117,679 +1,149 0.00% 3,034,012
2010-12-23 2010-12-21 25.503 116,530 +2,296 0.00% 2,971,908
2010-12-22 2010-12-20 25.050 114,234 +1,148 0.00% 2,861,613
2010-12-21 2010-12-17 25.399 113,086 -2,296 0.00% 2,872,255
2010-12-20 2010-12-16 25.712 115,382 -3,445 0.00% 2,966,750
2010-12-17 2010-12-15 25.782 118,827 +4,593 0.00% 3,063,610
2010-12-16 2010-12-14 26.165 114,234 +2,296 0.00% 2,988,972
2010-12-15 2010-12-13 26.096 111,938 -1,148 0.00% 2,921,097
2010-12-14 2010-12-10 26.165 113,086 +1,148 0.00% 2,958,935
2010-12-10 2010-12-08 26.374 111,938 +1,148 0.00% 2,952,297
2010-12-07 2010-12-03 26.235 110,790 +2,296 0.00% 2,906,579
2010-12-06 2010-12-02 26.583 108,494 +6,889 0.00% 2,884,143
2010-12-02 2010-11-30 25.991 101,605 +1,148 0.00% 2,640,830
2010-12-01 2010-11-29 26.305 100,457 +11,481 0.00% 2,642,492
2010-11-30 2010-11-26 26.514 88,976 +1,148 0.00% 2,359,088
2010-11-25 2010-11-23 26.792 87,828 -27,554 0.00% 2,353,130
2010-11-24 2010-11-22 27.106 115,382 +4,592 0.00% 3,127,550
2010-11-23 2010-11-19 27.350 110,790 +2,296 0.00% 3,030,099
2010-11-22 2010-11-18 27.141 108,494 -2,296 0.00% 2,944,623
2010-11-19 2010-11-17 26.897 110,790 -1,148 0.00% 2,979,919
2010-11-18 2010-11-16 27.141 111,938 +2,296 0.00% 3,038,097
2010-11-17 2010-11-15 27.838 109,642 +41,331 0.00% 3,052,181
2010-11-16 2010-11-12 28.674 68,311 -22,962 0.00% 1,958,741
2010-11-15 2010-11-11 28.744 91,273 -10,332 0.00% 2,623,511
2010-11-12 2010-11-10 28.535 101,605 +3,444 0.00% 2,899,249
2010-11-11 2010-11-09 29.615 98,161 -1,148 0.00% 2,906,996
2010-11-10 2010-11-08 29.336 99,309 +3,444 0.00% 2,913,314
2010-11-09 2010-11-05 28.535 95,865 +24,110 0.00% 2,735,461
2010-11-08 2010-11-04 28.430 71,755 +21,813 0.00% 2,039,994
2010-11-05 2010-11-03 28.221 49,942 +2,297 0.00% 1,409,411
2010-11-04 2010-11-02 28.047 47,645 +10,332 0.00% 1,336,287
2010-11-03 2010-11-01 28.325 37,313 +11,481 0.00% 1,056,908
2010-11-02 2010-10-29 28.395 25,832 -4,592 0.00% 733,504
2010-11-01 2010-10-28 28.047 30,424 +1,148 0.00% 853,294
2010-10-29 2010-10-27 27.907 29,276 +1,148 0.00% 817,017
2010-10-28 2010-10-26 28.221 28,128 -2,296 0.00% 793,799
2010-10-27 2010-10-25 28.430 30,424 +1,148 0.00% 864,954
2010-10-26 2010-10-22 28.500 29,276 +1,148 0.00% 834,356
2010-10-25 2010-10-21 28.918 28,128 +3,444 0.00% 813,399
2010-10-21 2010-10-19 29.754 24,684 +1,148 0.00% 734,446
2010-10-19 2010-10-15 30.311 23,536 +2,296 0.00% 713,409
2010-10-18 2010-10-14 30.137 21,240 -2,296 0.00% 640,114
2010-10-15 2010-10-13 30.416 23,536 +5,741 0.00% 715,869
2010-10-13 2010-10-11 29.684 17,795 -17,222 0.00% 528,231
2010-10-11 2010-10-07 29.406 35,017 +17,222 0.00% 1,029,693
2010-10-08 2010-10-06 29.893 17,795 -6,889 0.00% 531,951
2010-10-07 2010-10-05 28.604 24,684 -1,148 0.00% 706,066
2010-10-06 2010-10-04 28.256 25,832 -5,740 0.00% 729,904
2010-10-05 2010-09-30 28.604 31,572 +14,925 0.00% 903,092
2010-10-04 2010-09-29 29.301 16,647 +2,296 0.00% 487,774
2010-09-24 2010-09-21 30.381 14,351 +2,296 0.00% 435,999
2010-09-22 2010-09-20 30.625 12,055 -1,148 0.00% 369,184
2010-09-21 2010-09-17 30.311 13,203 +1,148 0.00% 400,201
2010-09-16 2010-09-14 31.081 12,055 +69 0.00% 374,678
2010-09-14 2010-09-10 29.469 11,986 -1,142 0.00% 353,213
2010-09-13 2010-09-09 29.329 13,128 +1,142 0.00% 385,027
2010-09-09 2010-09-07 30.485 11,986 -1,142 0.00% 365,393
2010-09-08 2010-09-06 30.275 13,128 -1,141 0.00% 397,447
2010-09-07 2010-09-03 29.399 14,269 -1,142 0.00% 419,491
2010-09-06 2010-09-02 29.329 15,411 -3,424 0.00% 451,984
2010-09-03 2010-09-01 28.383 18,835 +3,424 0.00% 534,586
2010-09-02 2010-08-31 29.083 15,411 -1,141 0.00% 448,204
2010-09-01 2010-08-30 28.908 16,552 -1,142 0.00% 478,488
2010-08-31 2010-08-27 28.523 17,694 -5,708 0.00% 504,681
2010-08-30 2010-08-26 28.172 23,402 +1,142 0.00% 659,289
2010-08-24 2010-08-20 28.067 22,260 -2,283 0.00% 624,776
2010-08-23 2010-08-19 28.488 24,543 -2,283 0.00% 699,174
2010-08-20 2010-08-18 28.032 26,826 +10,274 0.00% 751,991
2010-08-19 2010-08-17 28.628 16,552 -3,425 0.00% 473,848
2010-08-18 2010-08-16 28.523 19,977 +1,142 0.00% 569,799
2010-08-17 2010-08-13 28.628 18,835 +3,424 0.00% 539,206
2010-08-16 2010-08-12 28.348 15,411 +1,142 0.00% 436,864
2010-08-09 2010-08-05 28.838 14,269 +1,141 0.00% 411,491
2010-08-05 2010-08-03 30.695 13,128 -1,141 0.00% 402,967
2010-07-29 2010-07-27 29.329 14,269 -2,283 0.00% 418,491
2010-07-27 2010-07-23 28.978 16,552 -1,142 0.00% 479,648
2010-07-26 2010-07-22 29.083 17,694 +1,142 0.00% 514,601
2010-07-23 2010-07-21 29.153 16,552 -1,142 0.00% 482,548
2010-07-22 2010-07-20 28.838 17,694 +1,142 0.00% 510,261
2010-07-21 2010-07-19 28.172 16,552 -2,283 0.00% 466,309
2010-07-19 2010-07-15 28.628 18,835 -5,708 0.00% 539,206
2010-07-16 2010-07-14 28.768 24,543 -1,142 0.00% 706,054
2010-07-15 2010-07-13 28.348 25,685 -3,424 0.00% 728,107
2010-07-14 2010-07-12 28.172 29,109 -11,416 0.00% 820,069
2010-07-13 2010-07-09 26.981 40,525 -5,708 0.00% 1,093,404
2010-07-12 2010-07-08 26.175 46,233 +3,425 0.00% 1,210,151
2010-07-09 2010-07-07 25.720 42,808 +1,142 0.00% 1,101,001
2010-07-08 2010-07-06 26.140 41,666 -1,142 0.00% 1,089,149
2010-07-07 2010-07-05 25.369 42,808 -1,141 0.00% 1,086,001
2010-07-06 2010-07-02 25.860 43,949 -2,284 0.00% 1,136,507
2010-07-05 2010-06-30 25.720 46,233 -2,283 0.00% 1,189,091
2010-07-02 2010-06-29 26.245 48,516 +11,416 0.00% 1,273,309
2010-06-30 2010-06-28 27.016 37,100 +2,283 0.00% 1,002,294
2010-06-29 2010-06-25 26.946 34,817 +2,283 0.00% 938,176
2010-06-28 2010-06-24 27.612 32,534 +3,425 0.00% 898,319
2010-06-25 2010-06-23 27.822 29,109 +10,274 0.00% 809,869
2010-06-24 2010-06-22 28.593 18,835 -1,142 0.00% 538,546
2010-06-23 2010-06-21 29.083 19,977 -17,123 0.00% 580,999
2010-06-22 2010-06-18 27.647 37,100 -2,283 0.00% 1,025,694
2010-06-21 2010-06-17 27.121 39,383 -9,133 0.00% 1,068,112
2010-06-18 2010-06-15 26.455 48,516 -2,283 0.00% 1,283,509
2010-06-17 2010-06-14 26.525 50,799 +7,991 0.00% 1,347,466
2010-06-15 2010-06-11 26.315 42,808 -10,274 0.00% 1,126,501
2010-06-14 2010-06-10 25.579 53,082 +6,849 0.00% 1,357,804
2010-06-11 2010-06-09 25.755 46,233 -2,283 0.00% 1,190,711
2010-06-10 2010-06-08 25.755 48,516 +2,283 0.00% 1,249,508
2010-06-09 2010-06-07 25.229 46,233 +2,284 0.00% 1,166,411
2010-06-08 2010-06-04 25.825 43,949 -1,142 0.00% 1,134,967
2010-06-07 2010-06-03 25.984 45,091 +6,849 0.00% 1,171,661
2010-06-04 2010-06-02 25.595 38,242 +1,470 0.00% 978,822
2010-06-03 2010-06-01 25.878 36,772 +9,051 0.00% 951,597
2010-06-02 2010-05-31 27.151 27,721 +2,263 0.00% 752,653
2010-06-01 2010-05-28 27.292 25,458 -7,920 0.00% 694,810
2010-05-31 2010-05-27 27.257 33,378 -2,263 0.00% 909,786
2010-05-28 2010-05-26 26.409 35,641 +1,132 0.00% 941,229
2010-05-26 2010-05-24 27.611 34,509 -10,183 0.00% 952,814
2010-05-25 2010-05-20 26.020 44,692 +5,657 0.00% 1,162,873
2010-05-24 2010-05-19 25.489 39,035 -1,131 0.00% 994,979
2010-05-20 2010-05-18 25.772 40,166 +3,394 0.00% 1,035,168
2010-05-18 2010-05-14 25.595 36,772 -5,657 0.00% 941,197
2010-05-17 2010-05-13 25.878 42,429 +1,131 0.00% 1,097,990
2010-05-14 2010-05-12 25.277 41,298 -2,263 0.00% 1,043,902
2010-05-13 2010-05-11 25.949 43,561 -3,394 0.00% 1,130,365
2010-05-12 2010-05-10 26.196 46,955 +4,526 0.00% 1,230,055
2010-05-10 2010-05-06 24.606 42,429 +2,263 0.00% 1,043,991
2010-05-07 2010-05-05 25.313 40,166 +1,131 0.00% 1,016,708
2010-05-06 2010-05-04 25.914 39,035 -13,577 0.00% 1,011,539
2010-05-05 2010-05-03 26.161 52,612 +2,262 0.00% 1,376,389
2010-05-04 2010-04-30 27.186 50,350 -3,394 0.00% 1,368,833
2010-05-03 2010-04-29 26.621 53,744 +1,132 0.00% 1,430,703
2010-04-30 2010-04-28 26.196 52,612 +1,131 0.00% 1,378,249
2010-04-29 2010-04-27 25.984 51,481 -2,263 0.00% 1,337,701
2010-04-28 2010-04-26 26.161 53,744 -5,657 0.00% 1,406,003
2010-04-27 2010-04-23 25.984 59,401 +10,183 0.00% 1,543,497
2010-04-26 2010-04-22 26.727 49,218 -4,526 0.00% 1,315,438
2010-04-23 2010-04-21 26.939 53,744 +1,132 0.00% 1,447,803
2010-04-22 2010-04-20 26.762 52,612 -1,132 0.00% 1,408,009
2010-04-21 2010-04-19 26.373 53,744 +1,132 0.00% 1,417,403
2010-04-20 2010-04-16 27.398 52,612 +21,497 0.00% 1,441,488
2010-04-19 2010-04-15 28.777 31,115 +2,263 0.00% 895,404
2010-04-15 2010-04-13 29.308 28,852 +2,263 0.00% 845,581
2010-04-14 2010-04-12 29.449 26,589 -1,132 0.00% 783,018
2010-04-12 2010-04-08 31.146 27,721 +2,263 0.00% 863,395
2010-04-08 2010-04-01 31.676 25,458 -1,131 0.00% 806,412
2010-04-01 2010-03-30 30.651 26,589 -3,394 0.00% 814,978
2010-03-30 2010-03-26 29.308 29,983 -1,132 0.00% 878,728
2010-03-26 2010-03-24 28.954 31,115 -4,526 0.00% 900,904
2010-03-24 2010-03-22 28.848 35,641 +6,789 0.00% 1,028,169
2010-03-23 2010-03-19 29.979 28,852 +3,394 0.00% 864,961
2010-03-19 2010-03-17 30.368 25,458 -2,263 0.00% 773,111
2010-03-18 2010-03-16 29.696 27,721 +1,132 0.00% 823,214
2010-03-16 2010-03-12 29.767 26,589 +3,394 0.00% 791,478
2010-03-15 2010-03-11 30.191 23,195 -4,526 0.00% 700,288
2010-03-11 2010-03-09 30.863 27,721 -4,525 0.00% 855,555
2010-03-09 2010-03-05 29.272 32,246 -2,263 0.00% 943,911
2010-03-05 2010-03-03 28.848 34,509 +1,131 0.00% 995,514
2010-03-04 2010-03-02 28.919 33,378 -1,131 0.00% 965,247
2010-03-03 2010-03-01 29.095 34,509 -5,657 0.00% 1,004,053
2010-03-02 2010-02-26 27.823 40,166 -4,526 0.00% 1,117,527
2010-03-01 2010-02-25 27.222 44,692 -1,132 0.00% 1,216,593
2010-02-26 2010-02-24 26.904 45,824 -2,263 0.00% 1,232,827
2010-02-25 2010-02-23 26.762 48,087 -1,131 0.00% 1,286,910
2010-02-24 2010-02-22 26.090 49,218 -1,132 0.00% 1,284,118
2010-02-23 2010-02-19 25.772 50,350 +6,789 0.00% 1,297,632
2010-02-19 2010-02-17 26.868 43,561 -4,526 0.00% 1,170,405
2010-02-18 2010-02-12 26.515 48,087 +2,263 0.00% 1,275,010
2010-02-17 2010-02-11 26.196 45,824 -1,131 0.00% 1,200,427
2010-02-12 2010-02-10 25.560 46,955 +1,131 0.00% 1,200,176
2010-02-11 2010-02-09 25.383 45,824 -1,131 0.00% 1,163,167
2010-02-10 2010-02-08 24.782 46,955 +2,263 0.00% 1,163,656
2010-02-08 2010-02-04 25.666 44,692 -2,263 0.00% 1,147,073
2010-02-05 2010-02-03 26.126 46,955 -7,920 0.00% 1,226,735
2010-02-03 2010-02-01 24.641 54,875 +1,131 0.00% 1,352,172
2010-02-01 2010-01-28 24.464 53,744 -10,183 0.00% 1,314,803
2010-01-29 2010-01-27 24.429 63,927 -1,131 0.00% 1,561,662
2010-01-27 2010-01-25 25.631 65,058 +3,960 0.00% 1,667,490
2010-01-26 2010-01-22 26.409 61,098 -4,526 0.00% 1,613,512
2010-01-25 2010-01-21 25.772 65,624 -1,132 0.00% 1,691,277
2010-01-22 2010-01-20 26.833 66,756 +10,184 0.00% 1,791,252
2010-01-21 2010-01-19 26.939 56,572 +6,788 0.00% 1,523,987
2010-01-20 2010-01-18 26.727 49,784 +10,183 0.00% 1,330,565
2010-01-19 2010-01-15 27.151 39,601 +7,920 0.00% 1,075,207
2010-01-18 2010-01-14 27.116 31,681 +1,132 0.00% 859,051
2010-01-13 2010-01-11 29.520 30,549 +2,263 0.00% 901,796
2010-01-12 2010-01-08 29.414 28,286 +9,051 0.00% 831,993
2010-01-08 2010-01-06 29.131 19,235 -6,788 0.00% 560,330
2010-01-07 2010-01-05 28.919 26,023 -2,263 0.00% 752,550
2010-01-06 2010-01-04 29.166 28,286 -1,132 0.00% 824,993
2010-01-05 2009-12-31 28.989 29,418 +14,709 0.00% 852,809
2010-01-04 2009-12-29 29.025 14,709 +2,263 0.00% 426,924
2009-12-30 2009-12-28 29.025 12,446 -1,131 0.00% 361,241
2009-12-29 2009-12-24 28.989 13,577 +2,263 0.00% 393,588
2009-12-28 2009-12-22 28.989 11,314 -1,132 0.00% 327,986
2009-12-23 2009-12-21 28.565 12,446 +1,132 0.00% 355,521
2009-12-22 2009-12-18 28.848 11,314 +2,262 0.00% 326,386
2009-12-18 2009-12-16 29.979 9,052 +4,526 0.00% 271,372
2009-12-17 2009-12-15 30.510 4,526 +2,263 0.00% 138,086
2009-12-15 2009-12-11 31.853 2,263 -1,131 0.00% 72,083
2009-12-10 2009-12-08 32.454 3,394 -1,132 0.00% 110,149
2009-12-09 2009-12-07 32.595 4,526 -3,394 0.00% 147,527
2009-12-08 2009-12-04 32.136 7,920 -3,394 0.00% 254,515
2009-12-07 2009-12-03 31.393 11,314 -2,263 0.00% 355,184
2009-12-04 2009-12-02 30.828 13,577 -15,841 0.00% 418,548
2009-12-03 2009-12-01 29.626 29,418 +2,263 0.00% 871,529
2009-12-02 2009-11-30 29.449 27,155 +3,395 0.00% 799,686
2009-12-01 2009-11-27 28.600 23,760 +1,131 0.00% 679,547
2009-11-30 2009-11-26 29.414 22,629 +1,131 0.00% 665,600
2009-11-27 2009-11-25 29.838 21,498 -2,262 0.00% 641,453
2009-11-25 2009-11-23 29.873 23,760 -5,658 0.00% 709,787
2009-11-24 2009-11-20 29.696 29,418 +6,789 0.00% 873,609
2009-11-23 2009-11-19 29.626 22,629 +3,394 0.00% 670,400
2009-11-20 2009-11-18 30.227 19,235 +5,658 0.00% 581,411
2009-11-19 2009-11-17 30.863 13,577 -2,263 0.00% 419,028
2009-11-18 2009-11-16 30.792 15,840 -1,132 0.00% 487,751
2009-11-17 2009-11-13 30.156 16,972 -2,263 0.00% 511,808
2009-11-16 2009-11-12 29.873 19,235 +3,395 0.00% 574,610
2009-11-13 2009-11-11 30.368 15,840 +2,263 0.00% 481,031
2009-11-12 2009-11-10 30.333 13,577 -2,263 0.00% 411,828
2009-11-10 2009-11-06 29.979 15,840 -1,132 0.00% 474,871
2009-11-05 2009-11-03 29.025 16,972 +1,132 0.00% 492,607
2009-11-04 2009-11-02 30.050 15,840 -2,263 0.00% 475,991
2009-11-03 2009-10-30 30.191 18,103 -3,395 0.00% 546,554
2009-11-02 2009-10-29 28.883 21,498 -2,262 0.00% 620,933
2009-10-30 2009-10-28 29.944 23,760 +2,262 0.00% 711,467
2009-10-29 2009-10-27 30.510 21,498 +1,132 0.00% 655,894
2009-10-27 2009-10-22 32.171 20,366 -3,394 0.00% 655,197
2009-10-23 2009-10-21 32.383 23,760 +2,262 0.00% 769,425
2009-10-22 2009-10-20 31.747 21,498 +2,263 0.00% 682,494
2009-10-21 2009-10-19 31.181 19,235 +5,658 0.00% 599,771
2009-10-20 2009-10-16 30.015 13,577 +2,263 0.00% 407,508
2009-10-09 2009-10-07 31.146 11,314 -1,132 0.00% 352,384
2009-10-06 2009-10-02 29.484 12,446 -2,263 0.00% 366,961
2009-10-05 2009-09-30 29.626 14,709 -2,263 0.00% 435,764
2009-09-30 2009-09-28 28.742 16,972 +2,263 0.00% 487,807
2009-09-29 2009-09-25 29.873 14,709 +2,263 0.00% 439,404
2009-09-22 2009-09-18 30.686 12,446 +2,263 0.00% 381,922
2009-09-21 2009-09-17 31.287 10,183 +3,394 0.00% 318,598
2009-09-16 2009-09-14 31.977 6,789 +3,395 0.00% 217,093
2009-09-15 2009-09-11 32.226 3,394 +13 0.00% 109,374
2009-09-11 2009-09-09 31.835 3,381 -1,127 0.00% 107,635
2009-09-09 2009-09-07 31.409 4,508 -2,254 0.00% 141,593
2009-09-08 2009-09-04 30.132 6,762 -2,254 0.00% 203,750
2009-09-07 2009-09-03 28.889 9,016 -6,763 0.00% 260,467
2009-09-04 2009-09-02 27.860 15,779 +1,127 0.00% 439,606
2009-09-03 2009-09-01 28.747 14,652 +1,127 0.00% 421,208
2009-09-02 2009-08-31 27.967 13,525 -1,127 0.00% 378,250
2009-08-31 2009-08-27 28.996 14,652 +5,636 0.00% 424,848
2009-08-28 2009-08-26 29.706 9,016 +3,381 0.00% 267,827
2009-08-26 2009-08-24 31.196 5,635 +1,127 0.00% 175,791
2009-08-24 2009-08-20 30.025 4,508 -1,127 0.00% 135,353
2009-08-21 2009-08-19 29.848 5,635 +2,254 0.00% 168,192
2009-08-18 2009-08-14 31.622 3,381 -1,127 0.00% 106,915
2009-08-17 2009-08-13 31.409 4,508 -1,127 0.00% 141,593
2009-08-14 2009-08-12 30.487 5,635 +2,254 0.00% 171,792
2009-08-13 2009-08-11 31.587 3,381 +1,127 0.00% 106,795
2009-08-12 2009-08-10 31.942 2,254 +2,254 0.00% 71,997
2009-08-11 2009-08-07 31.835 0 -1,127
2009-08-07 2009-08-05 32.971 1,127 -2,254 0.00% 37,158
2009-08-06 2009-08-04 32.864 3,381 +3,381 0.00% 111,115
2009-08-03 2009-07-30 33.184 0 -1,127
2009-07-31 2009-07-29 32.829 1,127 -1,127 0.00% 36,998
2009-07-28 2009-07-24 32.616 2,254 -1,127 0.00% 73,516
2009-07-27 2009-07-23 31.658 3,381 -2,254 0.00% 107,035
2009-07-24 2009-07-22 29.741 5,635 +1,127 0.00% 167,592
2009-07-23 2009-07-21 30.274 4,508 +3,381 0.00% 136,473
2009-07-22 2009-07-20 30.983 1,127 -1,127 0.00% 34,918
2009-07-21 2009-07-17 30.629 2,254 -2,254 0.00% 69,037
2009-07-20 2009-07-16 29.777 4,508 +1,127 0.00% 134,233
2009-07-17 2009-07-15 30.025 3,381 -2,254 0.00% 101,515
2009-07-16 2009-07-14 29.031 5,635 -2,254 0.00% 163,592
2009-07-15 2009-07-13 27.754 7,889 -1,127 0.00% 218,949
2009-07-13 2009-07-09 28.535 9,016 +6,762 0.00% 257,267
2009-07-09 2009-07-07 30.629 2,254 +1,127 0.00% 69,037
2009-07-08 2009-07-06 31.338 1,127 -1,127 0.00% 35,318
2009-07-07 2009-07-03 31.729 2,254 +1,127 0.00% 71,517
2009-06-30 2009-06-26 32.793 1,127 -1,127 0.00% 36,958
2009-06-24 2009-06-22 29.386 2,254 +1,127 0.00% 66,237
2009-06-19 2009-06-17 29.386 1,127 +1,127 0.00% 33,118
2009-06-16 2009-06-12 31.942 0 -1,127
2009-06-15 2009-06-11 30.558 1,127 -1,127 0.00% 34,438
2009-06-10 2009-06-08 29.138 2,254 +1,127 0.00% 65,677
2009-06-09 2009-06-05 28.570 1,127 -1,127 0.00% 32,198
2009-06-08 2009-06-04 27.576 2,254 -5,635 0.00% 62,157
2009-06-05 2009-06-03 28.464 7,889 +7,889 0.00% 224,549
2009-06-01 2009-05-27 28.038 0 -5,635
2009-05-29 2009-05-26 25.518 5,635 -2,254 0.00% 143,793
2009-05-27 2009-05-25 25.553 7,889 +2,254 0.00% 201,590
2009-05-26 2009-05-22 25.411 5,635 +5,635 0.00% 143,193
2009-04-30 2009-04-28 22.541 0 -1,122
2009-04-09 2009-04-07 23.147 1,122 -1,121 0.00% 25,971
2009-04-07 2009-04-03 23.433 2,243 +2,243 0.00% 52,559
2009-04-06 2009-04-02 24.610 0 -1,122
2009-04-01 2009-03-30 21.293 1,122 -1,121 0.00% 23,890
2009-03-31 2009-03-27 22.077 2,243 -5,608 0.00% 49,519
2009-03-30 2009-03-26 21.114 7,851 +3,365 0.00% 165,768
2009-03-27 2009-03-25 21.471 4,486 +3,364 0.00% 96,319
2009-03-20 2009-03-18 22.077 1,122 -4,486 0.00% 24,771
2009-03-19 2009-03-17 21.935 5,608 +4,486 0.00% 123,009
2009-03-11 2009-03-09 19.581 1,122 +1,122 0.00% 21,970
2009-03-05 2009-03-03 18.475 0 -1,122
2009-03-04 2009-03-02 17.566 1,122 +1,122 0.00% 19,709
2009-02-23 2009-02-19 18.760 0 -1,122
2009-02-20 2009-02-18 18.083 1,122 +1,122 0.00% 20,289
2009-02-10 2009-02-06 18.903 0 -1,122
2009-02-09 2009-02-05 17.833 1,122 +1,122 0.00% 20,009
2009-02-06 2009-02-04 17.369 0 -1,122
2009-02-05 2009-02-03 16.781 1,122 +1,122 0.00% 18,828
2009-01-15 2009-01-13 18.225 0 -1,122
2009-01-14 2009-01-12 18.546 1,122 +1,122 0.00% 20,809
2009-01-08 2009-01-06 21.221 0 -1,122
2009-01-07 2009-01-05 20.865 1,122 +1,122 0.00% 23,410
2008-12-17 2008-12-15 19.155 0 -2,218
2008-12-16 2008-12-12 18.650 2,218 +2,218 0.00% 41,365
2008-12-03 2008-12-01 19.840 0 -3,327
2008-12-01 2008-11-27 17.658 3,327 -13,306 0.00% 58,747
2008-11-28 2008-11-26 16.413 16,633 +13,306 0.00% 273,001
2008-11-17 2008-11-13 16.089 3,327 -2,217 0.00% 53,527
2008-11-13 2008-11-11 17.153 5,544 +1,109 0.00% 95,095
2008-11-11 2008-11-07 16.954 4,435 +1,108 0.00% 75,192
2008-11-05 2008-11-03 16.143 3,327 -2,217 0.00% 53,707
2008-11-04 2008-10-31 15.295 5,544 +2,217 0.00% 84,795
2008-10-31 2008-10-29 12.084 3,327 -22,177 0.00% 40,205
2008-10-30 2008-10-28 12.445 25,504 +22,177 0.00% 317,402
2008-10-27 2008-10-23 16.594 3,327 -1,108 0.00% 55,207
2008-10-17 2008-10-15 16.161 4,435 +1,108 0.00% 71,673
2008-10-16 2008-10-14 17.315 3,327 -2,217 0.00% 57,607
2008-10-15 2008-10-13 15.331 5,544 +1,109 0.00% 84,995
2008-10-10 2008-10-08 14.429 4,435 -1,109 0.00% 63,993
2008-10-08 2008-10-03 18.397 5,544 -21,069 0.00% 101,994
2008-10-06 2008-10-02 18.036 26,613 +22,178 0.00% 480,005
2008-09-24 2008-09-22 18.578 4,435 -4,436 0.00% 82,392
2008-09-22 2008-09-18 15.151 8,871 -3,326 0.00% 134,401
2008-09-18 2008-09-16 15.988 12,197 +88 0.00% 195,000
2008-09-16 2008-09-11 16.896 12,109 +1,100 0.00% 204,593
2008-09-12 2008-09-10 18.531 11,009 +2,202 0.00% 204,008
2008-09-11 2008-09-09 20.929 8,807 +1,101 0.00% 184,323
2008-09-10 2008-09-08 21.620 7,706 -2,202 0.00% 166,600
2008-09-09 2008-09-05 20.529 9,908 +1,101 0.00% 203,406
2008-09-08 2008-09-04 21.074 8,807 +1,101 0.00% 185,603
2008-09-05 2008-09-03 21.838 7,706 +1,101 0.00% 168,280
2008-08-25 2008-08-20 22.274 6,605 -1,101 0.00% 147,117
2008-08-08 2008-08-05 23.327 7,706 +2,202 0.00% 179,760
2008-08-04 2008-07-31 25.398 5,504 +1,101 0.00% 139,793
2008-07-23 2008-07-21 25.616 4,403 +1,100 0.00% 112,789
2008-07-21 2008-07-17 24.672 3,303 -1,100 0.00% 81,491
2008-07-18 2008-07-16 23.691 4,403 -1,101 0.00% 104,310
2008-07-17 2008-07-15 23.763 5,504 +2,201 0.00% 130,793
2008-07-11 2008-07-09 24.744 3,303 -1,100 0.00% 81,731
2008-07-10 2008-07-08 22.492 4,403 -1,101 0.00% 99,030
2008-06-26 2008-06-24 23.109 5,504 +1,101 0.00% 127,193
2008-06-24 2008-06-20 24.236 4,403 +1,100 0.00% 106,710
2008-06-20 2008-06-18 25.725 3,303 -1,100 0.00% 84,971
2008-06-19 2008-06-17 24.817 4,403 +1,100 0.00% 109,269
2008-06-18 2008-06-16 24.599 3,303 -1,100 0.00% 81,251
2008-06-12 2008-06-10 24.744 4,403 +1,100 0.00% 108,949
2008-06-11 2008-06-06 26.307 3,303 -1,100 0.00% 86,891
2008-06-04 2008-06-02 26.655 4,403 -1,074 0.00% 117,360
2008-05-29 2008-05-27 25.742 5,477 -5,478 0.00% 140,987
2008-05-28 2008-05-26 24.208 10,955 +1,096 0.00% 265,200
2008-05-27 2008-05-23 24.464 9,859 +1,095 0.00% 241,188
2008-05-26 2008-05-22 25.377 8,764 +2,191 0.00% 222,400
2008-05-23 2008-05-21 25.924 6,573 +2,191 0.00% 170,400
2008-05-22 2008-05-20 26.508 4,382 +1,096 0.00% 116,160
2008-05-21 2008-05-19 27.348 3,286 -7,669 0.00% 89,866
2008-05-20 2008-05-16 27.166 10,955 +1,096 0.00% 297,600
2008-05-19 2008-05-15 27.713 9,859 +4,382 0.00% 273,227
2008-05-16 2008-05-14 28.736 5,477 +2,191 0.00% 157,386
2008-05-15 2008-05-13 28.845 3,286 -7,669 0.00% 94,786
2008-05-14 2008-05-09 28.699 10,955 -1,095 0.00% 314,400
2008-05-13 2008-05-08 28.882 12,050 +4,382 0.00% 348,026
2008-05-09 2008-05-07 29.393 7,668 +6,573 0.00% 225,386
2008-05-08 2008-05-06 30.671 1,095 +1,095 0.00% 33,585
2008-05-02 2008-04-29 29.977 0 -1,095
2008-04-30 2008-04-28 29.904 1,095 +1,095 0.00% 32,745
2008-04-23 2008-04-21 27.786 0 -1,095
2008-04-21 2008-04-17 26.582 1,095 -1,096 0.00% 29,107
2008-04-18 2008-04-16 25.669 2,191 -1,095 0.00% 56,240
2008-04-16 2008-04-14 26.070 3,286 +2,191 0.00% 85,667
2008-04-10 2008-04-08 27.750 1,095 +1,095 0.00% 30,386
2007-06-26 2007-06-22 23.353 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top