History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 181,500 | +0 | 0.00% | 2,570,040 |
| 2025-10-13 | 2025-10-09 | 13.820 | 181,500 | +0 | 0.00% | 2,508,330 |
| 2025-10-10 | 2025-10-08 | 13.640 | 181,500 | +4,000 | 0.00% | 2,475,660 |
| 2025-10-08 | 2025-10-03 | 14.020 | 177,500 | +10,000 | 0.00% | 2,488,550 |
| 2025-10-06 | 2025-10-02 | 14.210 | 167,500 | -3,500 | 0.00% | 2,380,175 |
| 2025-10-03 | 2025-09-30 | 14.360 | 171,000 | +2,500 | 0.00% | 2,455,560 |
| 2025-10-02 | 2025-09-29 | 14.050 | 168,500 | -19,500 | 0.00% | 2,367,425 |
| 2025-09-30 | 2025-09-26 | 13.950 | 188,000 | +23,000 | 0.00% | 2,622,600 |
| 2025-09-29 | 2025-09-25 | 13.790 | 165,000 | +10,000 | 0.00% | 2,275,350 |
| 2025-09-26 | 2025-09-24 | 13.860 | 155,000 | +11,500 | 0.00% | 2,148,300 |
| 2025-09-25 | 2025-09-23 | 13.790 | 143,500 | +26,500 | 0.00% | 1,978,865 |
| 2025-09-22 | 2025-09-18 | 14.300 | 117,000 | -500 | 0.00% | 1,673,100 |
| 2025-09-19 | 2025-09-17 | 14.740 | 117,500 | +50,000 | 0.00% | 1,731,950 |
| 2025-09-18 | 2025-09-16 | 14.500 | 67,500 | -2,021,500 | 0.00% | 978,750 |
| 2025-09-17 | 2025-09-15 | 15.104 | 2,089,000 | +2,000 | 0.02% | 31,552,843 |
| 2025-09-16 | 2025-09-12 | 15.298 | 2,087,000 | +22,354 | 0.02% | 31,925,954 |
| 2025-09-15 | 2025-09-11 | 14.881 | 2,064,646 | +983 | 0.02% | 30,722,993 |
| 2025-09-12 | 2025-09-10 | 15.013 | 2,063,663 | +1,977,636 | 0.02% | 30,981,236 |
| 2025-09-11 | 2025-09-09 | 14.708 | 86,027 | -113,064 | 0.00% | 1,265,251 |
| 2025-09-10 | 2025-09-08 | 14.230 | 199,091 | +1,966 | 0.00% | 2,832,976 |
| 2025-09-09 | 2025-09-05 | 14.087 | 197,125 | +6,883 | 0.00% | 2,776,931 |
| 2025-09-03 | 2025-09-01 | 14.606 | 190,242 | -4,916 | 0.00% | 2,778,654 |
| 2025-09-01 | 2025-08-28 | 14.046 | 195,158 | +49,650 | 0.00% | 2,741,282 |
| 2025-08-29 | 2025-08-27 | 14.046 | 145,508 | -4,916 | 0.00% | 2,043,874 |
| 2025-08-28 | 2025-08-26 | 14.453 | 150,424 | +49,158 | 0.00% | 2,174,126 |
| 2025-08-27 | 2025-08-25 | 14.687 | 101,266 | -49,158 | 0.00% | 1,487,320 |
| 2025-08-21 | 2025-08-19 | 14.494 | 150,424 | +34,411 | 0.00% | 2,180,246 |
| 2025-08-20 | 2025-08-18 | 14.382 | 116,013 | +14,747 | 0.00% | 1,668,513 |
| 2025-08-19 | 2025-08-15 | 14.626 | 101,266 | -10,815 | 0.00% | 1,481,140 |
| 2025-08-18 | 2025-08-14 | 14.565 | 112,081 | -105,198 | 0.00% | 1,632,483 |
| 2025-08-15 | 2025-08-13 | 14.331 | 217,279 | +4,915 | 0.00% | 3,113,883 |
| 2025-08-14 | 2025-08-12 | 14.148 | 212,364 | -1,966 | 0.00% | 3,004,565 |
| 2025-08-13 | 2025-08-11 | 13.914 | 214,330 | +49,158 | 0.00% | 2,982,240 |
| 2025-08-12 | 2025-08-08 | 13.823 | 165,172 | +4,916 | 0.00% | 2,283,124 |
| 2025-08-11 | 2025-08-07 | 13.975 | 160,256 | +39,327 | 0.00% | 2,239,622 |
| 2025-08-07 | 2025-08-05 | 13.640 | 120,929 | +2,949 | 0.00% | 1,649,426 |
| 2025-08-04 | 2025-07-31 | 13.833 | 117,980 | +16,714 | 0.00% | 1,632,003 |
| 2025-08-01 | 2025-07-30 | 14.443 | 101,266 | -3,933 | 0.00% | 1,462,600 |
| 2025-07-31 | 2025-07-29 | 14.647 | 105,199 | -1,966 | 0.00% | 1,540,805 |
| 2025-07-29 | 2025-07-25 | 14.647 | 107,165 | -13,273 | 0.00% | 1,569,600 |
| 2025-07-28 | 2025-07-24 | 14.504 | 120,438 | -61,448 | 0.00% | 1,746,854 |
| 2025-07-23 | 2025-07-21 | 14.057 | 181,886 | +1,967 | 0.00% | 2,556,707 |
| 2025-07-18 | 2025-07-16 | 13.629 | 179,919 | +1,966 | 0.00% | 2,452,197 |
| 2025-07-17 | 2025-07-15 | 13.853 | 177,953 | +58,990 | 0.00% | 2,465,222 |
| 2025-07-16 | 2025-07-14 | 13.894 | 118,963 | +983 | 0.00% | 1,652,861 |
| 2025-07-15 | 2025-07-11 | 13.996 | 117,980 | -93,400 | 0.00% | 1,651,203 |
| 2025-07-14 | 2025-07-10 | 14.219 | 211,380 | -1,967 | 0.00% | 3,005,693 |
| 2025-07-10 | 2025-07-08 | 13.629 | 213,347 | +49,158 | 0.00% | 2,907,803 |
| 2025-07-09 | 2025-07-07 | 13.670 | 164,189 | -491 | 0.00% | 2,244,486 |
| 2025-07-08 | 2025-07-04 | 13.609 | 164,680 | +1,475 | 0.00% | 2,241,148 |
| 2025-07-07 | 2025-07-03 | 13.935 | 163,205 | +49,158 | 0.00% | 2,274,195 |
| 2025-07-02 | 2025-06-27 | 13.914 | 114,047 | +1,966 | 0.00% | 1,586,878 |
| 2025-06-30 | 2025-06-26 | 14.775 | 112,081 | -7,865 | 0.00% | 1,656,020 |
| 2025-06-27 | 2025-06-25 | 14.588 | 119,946 | -11,425 | 0.00% | 1,749,794 |
| 2025-06-20 | 2025-06-18 | 14.089 | 131,371 | -2,887 | 0.00% | 1,850,943 |
| 2025-06-19 | 2025-06-17 | 14.401 | 134,258 | +2,406 | 0.00% | 1,933,470 |
| 2025-06-18 | 2025-06-16 | 14.547 | 131,852 | +1,444 | 0.00% | 1,918,001 |
| 2025-06-17 | 2025-06-13 | 14.443 | 130,408 | -4,331 | 0.00% | 1,883,445 |
| 2025-06-16 | 2025-06-12 | 14.276 | 134,739 | -4,812 | 0.00% | 1,923,597 |
| 2025-06-13 | 2025-06-11 | 14.214 | 139,551 | +2,887 | 0.00% | 1,983,595 |
| 2025-06-12 | 2025-06-10 | 14.069 | 136,664 | -108,754 | 0.00% | 1,922,679 |
| 2025-06-11 | 2025-06-09 | 13.840 | 245,418 | -25,023 | 0.00% | 3,396,601 |
| 2025-06-10 | 2025-06-06 | 13.653 | 270,441 | +26,467 | 0.00% | 3,692,341 |
| 2025-06-09 | 2025-06-05 | 13.736 | 243,974 | -27,429 | 0.00% | 3,351,266 |
| 2025-06-06 | 2025-06-04 | 13.508 | 271,403 | +13,955 | 0.00% | 3,665,996 |
| 2025-06-04 | 2025-06-02 | 13.424 | 257,448 | +962 | 0.00% | 3,456,098 |
| 2025-06-03 | 2025-05-30 | 13.715 | 256,486 | -12,511 | 0.00% | 3,517,803 |
| 2025-06-02 | 2025-05-29 | 13.695 | 268,997 | +76,994 | 0.00% | 3,683,806 |
| 2025-05-29 | 2025-05-27 | 13.487 | 192,003 | +12,511 | 0.00% | 2,589,504 |
| 2025-05-28 | 2025-05-26 | 13.528 | 179,492 | +19,249 | 0.00% | 2,428,231 |
| 2025-05-26 | 2025-05-22 | 13.674 | 160,243 | +3,368 | 0.00% | 2,191,134 |
| 2025-05-23 | 2025-05-21 | 13.819 | 156,875 | +10,105 | 0.00% | 2,167,900 |
| 2025-05-22 | 2025-05-20 | 13.882 | 146,770 | -962 | 0.00% | 2,037,407 |
| 2025-05-21 | 2025-05-19 | 13.757 | 147,732 | +4,812 | 0.00% | 2,032,341 |
| 2025-05-15 | 2025-05-13 | 14.152 | 142,920 | -9,143 | 0.00% | 2,022,572 |
| 2025-05-14 | 2025-05-12 | 14.152 | 152,063 | +963 | 0.00% | 2,151,962 |
| 2025-05-13 | 2025-05-09 | 13.695 | 151,100 | +9,624 | 0.00% | 2,069,254 |
| 2025-05-12 | 2025-05-08 | 14.006 | 141,476 | -2,887 | 0.00% | 1,981,557 |
| 2025-05-09 | 2025-05-07 | 14.027 | 144,363 | -21,174 | 0.00% | 2,024,993 |
| 2025-05-08 | 2025-05-06 | 14.193 | 165,537 | +6,737 | 0.00% | 2,349,523 |
| 2025-05-07 | 2025-05-02 | 14.422 | 158,800 | +19,249 | 0.00% | 2,290,203 |
| 2025-05-06 | 2025-04-30 | 14.360 | 139,551 | +2,887 | 0.00% | 2,003,895 |
| 2025-05-02 | 2025-04-29 | 14.443 | 136,664 | +9,624 | 0.00% | 1,973,799 |
| 2025-04-30 | 2025-04-28 | 14.526 | 127,040 | +49,084 | 0.00% | 1,845,362 |
| 2025-04-29 | 2025-04-25 | 14.879 | 77,956 | -963 | 0.00% | 1,159,916 |
| 2025-04-28 | 2025-04-24 | 14.921 | 78,919 | +19,249 | 0.00% | 1,177,525 |
| 2025-04-24 | 2025-04-22 | 15.170 | 59,670 | -25,986 | 0.00% | 905,196 |
| 2025-04-23 | 2025-04-17 | 14.941 | 85,656 | -65,926 | 0.00% | 1,279,825 |
| 2025-04-22 | 2025-04-16 | 14.526 | 151,582 | -4,812 | 0.00% | 2,201,855 |
| 2025-04-14 | 2025-04-10 | 14.048 | 156,394 | -9,624 | 0.00% | 2,197,003 |
| 2025-04-11 | 2025-04-09 | 13.611 | 166,018 | +9,624 | 0.00% | 2,259,750 |
| 2025-04-09 | 2025-04-07 | 13.030 | 156,394 | +2,406 | 0.00% | 2,037,753 |
| 2025-04-08 | 2025-04-03 | 14.110 | 153,988 | -962 | 0.00% | 2,172,804 |
| 2025-04-03 | 2025-04-01 | 13.799 | 154,950 | +3,368 | 0.00% | 2,138,078 |
| 2025-03-26 | 2025-03-24 | 14.651 | 151,582 | +20,211 | 0.00% | 2,220,755 |
| 2025-03-25 | 2025-03-21 | 14.734 | 131,371 | +22,617 | 0.00% | 1,935,574 |
| 2025-03-24 | 2025-03-20 | 14.879 | 108,754 | +45,234 | 0.00% | 1,618,163 |
| 2025-03-20 | 2025-03-18 | 15.482 | 63,520 | -962 | 0.00% | 983,401 |
| 2025-03-19 | 2025-03-17 | 15.399 | 64,482 | +2,887 | 0.00% | 992,935 |
| 2025-03-18 | 2025-03-14 | 15.295 | 61,595 | -963 | 0.00% | 942,079 |
| 2025-03-17 | 2025-03-13 | 14.858 | 62,558 | +1,925 | 0.00% | 929,507 |
| 2025-03-13 | 2025-03-11 | 15.440 | 60,633 | -1,443 | 0.00% | 936,185 |
| 2025-03-11 | 2025-03-07 | 15.731 | 62,076 | -963 | 0.00% | 976,525 |
| 2025-03-10 | 2025-03-06 | 15.856 | 63,039 | -1,925 | 0.00% | 999,535 |
| 2025-03-05 | 2025-03-03 | 14.983 | 64,964 | -2,406 | 0.00% | 973,357 |
| 2025-03-04 | 2025-02-28 | 14.962 | 67,370 | -3,368 | 0.00% | 1,008,006 |
| 2025-02-28 | 2025-02-26 | 15.399 | 70,738 | -6,737 | 0.00% | 1,089,268 |
| 2025-02-27 | 2025-02-25 | 14.297 | 77,475 | +1,444 | 0.00% | 1,107,679 |
| 2025-02-26 | 2025-02-24 | 14.505 | 76,031 | +1,443 | 0.00% | 1,102,834 |
| 2025-02-25 | 2025-02-21 | 13.944 | 74,588 | +4,812 | 0.00% | 1,040,053 |
| 2025-02-20 | 2025-02-18 | 14.089 | 69,776 | -4,812 | 0.00% | 983,105 |
| 2025-02-18 | 2025-02-14 | 13.986 | 74,588 | -6,256 | 0.00% | 1,043,153 |
| 2025-02-17 | 2025-02-13 | 13.300 | 80,844 | -11,549 | 0.00% | 1,075,206 |
| 2025-02-14 | 2025-02-12 | 13.632 | 92,393 | -3,368 | 0.00% | 1,259,525 |
| 2025-02-13 | 2025-02-11 | 12.884 | 95,761 | +2,406 | 0.00% | 1,233,799 |
| 2025-02-12 | 2025-02-10 | 13.154 | 93,355 | -2,887 | 0.00% | 1,228,019 |
| 2025-02-11 | 2025-02-07 | 12.926 | 96,242 | -12,512 | 0.00% | 1,243,996 |
| 2025-02-06 | 2025-02-04 | 12.739 | 108,754 | +2,887 | 0.00% | 1,385,382 |
| 2025-02-05 | 2025-02-03 | 12.531 | 105,867 | +9,625 | 0.00% | 1,326,606 |
| 2025-02-04 | 2025-01-28 | 12.843 | 96,242 | -3,850 | 0.00% | 1,235,996 |
| 2025-01-27 | 2025-01-23 | 12.614 | 100,092 | +1,925 | 0.00% | 1,262,560 |
| 2025-01-23 | 2025-01-21 | 12.967 | 98,167 | +1,925 | 0.00% | 1,272,958 |
| 2025-01-21 | 2025-01-17 | 13.300 | 96,242 | -12,512 | 0.00% | 1,279,996 |
| 2025-01-20 | 2025-01-16 | 13.113 | 108,754 | -9,624 | 0.00% | 1,426,062 |
| 2025-01-17 | 2025-01-15 | 12.905 | 118,378 | -1,925 | 0.00% | 1,527,659 |
| 2025-01-15 | 2025-01-13 | 12.552 | 120,303 | -4,812 | 0.00% | 1,510,001 |
| 2025-01-14 | 2025-01-10 | 12.406 | 125,115 | +962 | 0.00% | 1,552,200 |
| 2025-01-10 | 2025-01-08 | 12.593 | 124,153 | +963 | 0.00% | 1,563,485 |
| 2025-01-09 | 2025-01-07 | 12.822 | 123,190 | -1,444 | 0.00% | 1,579,518 |
| 2025-01-08 | 2025-01-06 | 12.801 | 124,634 | +9,624 | 0.00% | 1,595,443 |
| 2025-01-03 | 2024-12-31 | 12.884 | 115,010 | -1,924 | 0.00% | 1,481,806 |
| 2024-12-27 | 2024-12-20 | 12.822 | 116,934 | +17,323 | 0.00% | 1,499,305 |
| 2024-12-23 | 2024-12-19 | 12.946 | 99,611 | +6,737 | 0.00% | 1,289,613 |
| 2024-12-20 | 2024-12-18 | 13.175 | 92,874 | +12,030 | 0.00% | 1,223,622 |
| 2024-12-19 | 2024-12-17 | 13.154 | 80,844 | +3,369 | 0.00% | 1,063,446 |
| 2024-12-18 | 2024-12-16 | 13.258 | 77,475 | +2,887 | 0.00% | 1,027,179 |
| 2024-12-17 | 2024-12-13 | 13.611 | 74,588 | +9,624 | 0.00% | 1,015,253 |
| 2024-12-12 | 2024-12-10 | 14.360 | 64,964 | +3,850 | 0.00% | 932,856 |
| 2024-12-11 | 2024-12-09 | 14.754 | 61,114 | -2,887 | 0.00% | 901,702 |
| 2024-12-06 | 2024-12-04 | 14.276 | 64,001 | +1,443 | 0.00% | 913,708 |
| 2024-12-04 | 2024-12-02 | 14.048 | 62,558 | +4,813 | 0.00% | 878,807 |
| 2024-11-22 | 2024-11-20 | 14.318 | 57,745 | -4,331 | 0.00% | 826,794 |
| 2024-11-21 | 2024-11-19 | 14.152 | 62,076 | +2,887 | 0.00% | 878,486 |
| 2024-11-20 | 2024-11-18 | 14.089 | 59,189 | +1,444 | 0.00% | 833,940 |
| 2024-11-19 | 2024-11-15 | 14.089 | 57,745 | +481 | 0.00% | 813,595 |
| 2024-11-18 | 2024-11-14 | 14.360 | 57,264 | +8,662 | 0.00% | 822,287 |
| 2024-11-15 | 2024-11-13 | 14.900 | 48,602 | -1,925 | 0.00% | 724,165 |
| 2024-11-14 | 2024-11-12 | 14.879 | 50,527 | +2,887 | 0.00% | 751,797 |
| 2024-11-13 | 2024-11-11 | 15.253 | 47,640 | +1,925 | 0.00% | 726,661 |
| 2024-11-12 | 2024-11-08 | 15.960 | 45,715 | -1,925 | 0.00% | 729,598 |
| 2024-11-11 | 2024-11-07 | 16.583 | 47,640 | -5,293 | 0.00% | 790,021 |
| 2024-11-08 | 2024-11-06 | 16.168 | 52,933 | +2,406 | 0.00% | 855,796 |
| 2024-11-07 | 2024-11-05 | 16.271 | 50,527 | -1,925 | 0.00% | 822,147 |
| 2024-11-06 | 2024-11-04 | 15.814 | 52,452 | +4,812 | 0.00% | 829,489 |
| 2024-11-04 | 2024-10-31 | 15.440 | 47,640 | -962 | 0.00% | 735,571 |
| 2024-11-01 | 2024-10-30 | 15.357 | 48,602 | -5,294 | 0.00% | 746,384 |
| 2024-10-31 | 2024-10-29 | 15.295 | 53,896 | +8,662 | 0.00% | 824,325 |
| 2024-10-30 | 2024-10-28 | 15.793 | 45,234 | -962 | 0.00% | 714,402 |
| 2024-10-25 | 2024-10-23 | 15.793 | 46,196 | +2,887 | 0.00% | 729,595 |
| 2024-10-22 | 2024-10-18 | 15.378 | 43,309 | -962 | 0.00% | 665,999 |
| 2024-10-21 | 2024-10-17 | 15.004 | 44,271 | +1,443 | 0.00% | 664,233 |
| 2024-10-18 | 2024-10-16 | 16.064 | 42,828 | +4,331 | 0.00% | 687,973 |
| 2024-10-16 | 2024-10-14 | 16.292 | 38,497 | -7,218 | 0.00% | 627,201 |
| 2024-10-15 | 2024-10-10 | 15.440 | 45,715 | +7,218 | 0.00% | 705,848 |
| 2024-10-14 | 2024-10-09 | 14.962 | 38,497 | -1,925 | 0.00% | 576,001 |
| 2024-10-10 | 2024-10-08 | 15.606 | 40,422 | -3,849 | 0.00% | 630,844 |
| 2024-10-09 | 2024-10-07 | 18.537 | 44,271 | +1,443 | 0.00% | 820,631 |
| 2024-10-08 | 2024-10-04 | 18.246 | 42,828 | -24,060 | 0.00% | 781,423 |
| 2024-10-07 | 2024-10-03 | 18.225 | 66,888 | +22,135 | 0.00% | 1,219,023 |
| 2024-10-04 | 2024-10-02 | 19.035 | 44,753 | -481 | 0.00% | 851,886 |
| 2024-10-03 | 2024-09-30 | 16.542 | 45,234 | -481 | 0.00% | 748,242 |
| 2024-09-30 | 2024-09-26 | 14.879 | 45,715 | -11,549 | 0.00% | 680,199 |
| 2024-09-27 | 2024-09-25 | 12.863 | 57,264 | -3,850 | 0.00% | 736,608 |
| 2024-09-26 | 2024-09-24 | 12.926 | 61,114 | +1,925 | 0.00% | 789,942 |
| 2024-09-25 | 2024-09-23 | 12.302 | 59,189 | -6,737 | 0.00% | 728,160 |
| 2024-09-24 | 2024-09-20 | 12.157 | 65,926 | +6,737 | 0.00% | 801,450 |
| 2024-09-20 | 2024-09-17 | 11.367 | 59,189 | +481 | 0.00% | 672,810 |
| 2024-09-19 | 2024-09-16 | 11.118 | 58,708 | +963 | 0.00% | 652,702 |
| 2024-09-17 | 2024-09-13 | 11.978 | 57,745 | -1,444 | 0.00% | 691,690 |
| 2024-09-16 | 2024-09-12 | 11.893 | 59,189 | +3,924 | 0.00% | 703,931 |
| 2024-09-13 | 2024-09-11 | 11.850 | 55,265 | -7,025 | 0.00% | 654,904 |
| 2024-09-12 | 2024-09-10 | 11.872 | 62,290 | +1,874 | 0.00% | 739,481 |
| 2024-09-11 | 2024-09-09 | 12.235 | 60,416 | +936 | 0.00% | 739,164 |
| 2024-09-03 | 2024-08-30 | 13.217 | 59,480 | -3,747 | 0.00% | 786,133 |
| 2024-08-26 | 2024-08-22 | 12.832 | 63,227 | +469 | 0.00% | 811,356 |
| 2024-08-23 | 2024-08-21 | 12.982 | 62,758 | +3,278 | 0.00% | 814,717 |
| 2024-08-22 | 2024-08-20 | 13.388 | 59,480 | +4,684 | 0.00% | 796,293 |
| 2024-08-21 | 2024-08-19 | 13.516 | 54,796 | +1,873 | 0.00% | 740,605 |
| 2024-08-16 | 2024-08-14 | 13.601 | 52,923 | +937 | 0.00% | 719,810 |
| 2024-08-13 | 2024-08-09 | 13.772 | 51,986 | -937 | 0.00% | 715,946 |
| 2024-08-12 | 2024-08-08 | 13.430 | 52,923 | -3,747 | 0.00% | 710,770 |
| 2024-08-05 | 2024-08-01 | 13.281 | 56,670 | +3,279 | 0.00% | 752,623 |
| 2024-08-02 | 2024-07-31 | 13.516 | 53,391 | -1,874 | 0.00% | 721,616 |
| 2024-07-26 | 2024-07-24 | 13.473 | 55,265 | +1,405 | 0.00% | 744,584 |
| 2024-07-23 | 2024-07-19 | 13.900 | 53,860 | +1,874 | 0.00% | 748,655 |
| 2024-07-22 | 2024-07-18 | 14.519 | 51,986 | +14,050 | 0.00% | 754,796 |
| 2024-07-19 | 2024-07-17 | 14.348 | 37,936 | -4,683 | 0.00% | 544,321 |
| 2024-07-18 | 2024-07-16 | 14.199 | 42,619 | +936 | 0.00% | 605,144 |
| 2024-07-17 | 2024-07-15 | 14.391 | 41,683 | +2,810 | 0.00% | 599,864 |
| 2024-07-16 | 2024-07-12 | 14.839 | 38,873 | -468 | 0.00% | 576,855 |
| 2024-07-15 | 2024-07-11 | 14.348 | 39,341 | -4,683 | 0.00% | 564,480 |
| 2024-07-11 | 2024-07-09 | 14.049 | 44,024 | -1,874 | 0.00% | 618,514 |
| 2024-07-10 | 2024-07-08 | 14.114 | 45,898 | +8,430 | 0.00% | 647,783 |
| 2024-07-09 | 2024-07-05 | 14.519 | 37,468 | +937 | 0.00% | 544,006 |
| 2024-07-08 | 2024-07-04 | 14.647 | 36,531 | +3,279 | 0.00% | 535,081 |
| 2024-07-05 | 2024-07-03 | 15.074 | 33,252 | -3,279 | 0.00% | 501,253 |
| 2024-06-26 | 2024-06-24 | 15.677 | 36,531 | -937 | 0.00% | 572,705 |
| 2024-06-25 | 2024-06-21 | 15.391 | 37,468 | +2,093 | 0.00% | 576,655 |
| 2024-06-24 | 2024-06-20 | 15.567 | 35,375 | +3,628 | 0.00% | 550,682 |
| 2024-06-21 | 2024-06-19 | 15.876 | 31,747 | -3,628 | 0.00% | 504,005 |
| 2024-06-20 | 2024-06-18 | 15.302 | 35,375 | +3,628 | 0.00% | 541,322 |
| 2024-06-17 | 2024-06-13 | 15.898 | 31,747 | -6,803 | 0.00% | 504,705 |
| 2024-06-14 | 2024-06-12 | 16.008 | 38,550 | +4,082 | 0.00% | 617,108 |
| 2024-06-05 | 2024-06-03 | 16.736 | 34,468 | -907 | 0.00% | 576,843 |
| 2024-06-03 | 2024-05-30 | 16.625 | 35,375 | +907 | 0.00% | 588,122 |
| 2024-05-24 | 2024-05-22 | 17.794 | 34,468 | +1,361 | 0.00% | 613,323 |
| 2024-05-22 | 2024-05-20 | 18.014 | 33,107 | -907 | 0.00% | 596,406 |
| 2024-05-21 | 2024-05-17 | 18.213 | 34,014 | +6,349 | 0.00% | 619,495 |
| 2024-05-20 | 2024-05-16 | 17.441 | 27,665 | -453 | 0.00% | 482,511 |
| 2024-05-16 | 2024-05-13 | 16.846 | 28,118 | -1,815 | 0.00% | 473,672 |
| 2024-05-13 | 2024-05-09 | 16.228 | 29,933 | +1,815 | 0.00% | 485,767 |
| 2024-05-10 | 2024-05-08 | 16.052 | 28,118 | -4,536 | 0.00% | 451,352 |
| 2024-05-02 | 2024-04-29 | 16.008 | 32,654 | -2,721 | 0.00% | 522,724 |
| 2024-04-30 | 2024-04-26 | 15.391 | 35,375 | -54,423 | 0.00% | 544,442 |
| 2024-04-29 | 2024-04-25 | 14.222 | 89,798 | -4,081 | 0.00% | 1,277,104 |
| 2024-04-26 | 2024-04-24 | 13.384 | 93,879 | +5,442 | 0.00% | 1,256,484 |
| 2024-04-24 | 2024-04-22 | 12.877 | 88,437 | -3,628 | 0.00% | 1,138,798 |
| 2024-04-16 | 2024-04-12 | 12.789 | 92,065 | +3,628 | 0.00% | 1,177,396 |
| 2024-04-12 | 2024-04-10 | 13.516 | 88,437 | -454 | 0.00% | 1,195,348 |
| 2024-03-28 | 2024-03-26 | 12.083 | 88,891 | -907 | 0.00% | 1,074,084 |
| 2024-03-27 | 2024-03-25 | 11.929 | 89,798 | +454 | 0.00% | 1,071,183 |
| 2024-03-26 | 2024-03-22 | 11.730 | 89,344 | -1,814 | 0.00% | 1,048,038 |
| 2024-03-22 | 2024-03-20 | 11.664 | 91,158 | +2,721 | 0.00% | 1,063,286 |
| 2024-03-20 | 2024-03-18 | 12.017 | 88,437 | -1,814 | 0.00% | 1,062,748 |
| 2024-03-19 | 2024-03-15 | 12.105 | 90,251 | +1,814 | 0.00% | 1,092,507 |
| 2024-03-14 | 2024-03-12 | 12.789 | 88,437 | -5,442 | 0.00% | 1,130,998 |
| 2024-03-11 | 2024-03-07 | 11.356 | 93,879 | +2,721 | 0.00% | 1,066,045 |
| 2024-03-06 | 2024-03-04 | 12.127 | 91,158 | +2,721 | 0.00% | 1,105,496 |
| 2024-02-23 | 2024-02-21 | 13.560 | 88,437 | -5,442 | 0.00% | 1,199,248 |
| 2024-02-20 | 2024-02-16 | 13.164 | 93,879 | -2,722 | 0.00% | 1,235,784 |
| 2024-02-16 | 2024-02-14 | 12.524 | 96,601 | -907 | 0.00% | 1,209,845 |
| 2024-02-15 | 2024-02-09 | 12.524 | 97,508 | +2,722 | 0.00% | 1,221,205 |
| 2024-02-05 | 2024-02-01 | 12.745 | 94,786 | -5,443 | 0.00% | 1,208,014 |
| 2024-02-02 | 2024-01-31 | 12.965 | 100,229 | +5,443 | 0.00% | 1,299,483 |
| 2024-01-30 | 2024-01-26 | 13.538 | 94,786 | -4,536 | 0.00% | 1,283,253 |
| 2024-01-19 | 2024-01-17 | 12.370 | 99,322 | +1,361 | 0.00% | 1,228,593 |
| 2024-01-18 | 2024-01-16 | 13.208 | 97,961 | +4,535 | 0.00% | 1,293,838 |
| 2024-01-15 | 2024-01-11 | 14.134 | 93,426 | +18,141 | 0.00% | 1,320,461 |
| 2024-01-04 | 2024-01-02 | 14.531 | 75,285 | +23,583 | 0.00% | 1,093,940 |
| 2024-01-02 | 2023-12-28 | 15.082 | 51,702 | -18,141 | 0.00% | 779,764 |
| 2023-12-29 | 2023-12-27 | 14.487 | 69,843 | +18,141 | 0.00% | 1,011,785 |
| 2023-12-22 | 2023-12-20 | 14.883 | 51,702 | -9,070 | 0.00% | 769,504 |
| 2023-12-20 | 2023-12-18 | 14.751 | 60,772 | +9,070 | 0.00% | 896,457 |
| 2023-12-19 | 2023-12-15 | 14.972 | 51,702 | +1,361 | 0.00% | 774,064 |
| 2023-12-18 | 2023-12-14 | 14.420 | 50,341 | +2,267 | 0.00% | 725,938 |
| 2023-12-14 | 2023-12-12 | 14.641 | 48,074 | -907 | 0.00% | 703,847 |
| 2023-12-12 | 2023-12-08 | 14.288 | 48,981 | +907 | 0.00% | 699,846 |
| 2023-12-08 | 2023-12-06 | 14.883 | 48,074 | +2,268 | 0.00% | 715,507 |
| 2023-12-06 | 2023-12-04 | 15.369 | 45,806 | -453 | 0.00% | 703,971 |
| 2023-12-01 | 2023-11-29 | 15.898 | 46,259 | +2,267 | 0.00% | 735,413 |
| 2023-11-28 | 2023-11-24 | 16.890 | 43,992 | -907 | 0.00% | 743,023 |
| 2023-11-27 | 2023-11-23 | 17.177 | 44,899 | -3,628 | 0.00% | 771,212 |
| 2023-11-23 | 2023-11-21 | 16.295 | 48,527 | -454 | 0.00% | 790,729 |
| 2023-11-22 | 2023-11-20 | 16.118 | 48,981 | +5,896 | 0.00% | 789,487 |
| 2023-11-16 | 2023-11-14 | 15.964 | 43,085 | -453 | 0.00% | 687,804 |
| 2023-11-14 | 2023-11-10 | 15.854 | 43,538 | -2,268 | 0.00% | 690,235 |
| 2023-11-13 | 2023-11-09 | 16.162 | 45,806 | +2,721 | 0.00% | 740,331 |
| 2023-10-26 | 2023-10-24 | 16.184 | 43,085 | +9,071 | 0.00% | 697,304 |
| 2023-10-25 | 2023-10-20 | 16.515 | 34,014 | -9,071 | 0.00% | 561,745 |
| 2023-10-24 | 2023-10-19 | 16.405 | 43,085 | +6,350 | 0.00% | 706,804 |
| 2023-10-19 | 2023-10-17 | 17.022 | 36,735 | +453 | 0.00% | 625,313 |
| 2023-10-18 | 2023-10-16 | 17.133 | 36,282 | +2,268 | 0.00% | 621,602 |
| 2023-10-16 | 2023-10-12 | 17.882 | 34,014 | -1,814 | 0.00% | 608,245 |
| 2023-10-13 | 2023-10-11 | 17.728 | 35,828 | +1,360 | 0.00% | 635,153 |
| 2023-10-04 | 2023-09-29 | 17.904 | 34,468 | -907 | 0.00% | 617,123 |
| 2023-09-27 | 2023-09-25 | 17.375 | 35,375 | +454 | 0.00% | 614,642 |
| 2023-09-20 | 2023-09-18 | 17.463 | 34,921 | +907 | 0.00% | 609,834 |
| 2023-09-19 | 2023-09-15 | 18.585 | 34,014 | -454 | 0.00% | 632,154 |
| 2023-09-18 | 2023-09-14 | 18.630 | 34,468 | +731 | 0.00% | 642,145 |
| 2023-09-15 | 2023-09-13 | 18.743 | 33,737 | +444 | 0.00% | 632,326 |
| 2023-09-13 | 2023-09-11 | 18.833 | 33,293 | +8,878 | 0.00% | 627,004 |
| 2023-09-06 | 2023-09-04 | 20.185 | 24,415 | -888 | 0.00% | 492,806 |
| 2023-09-04 | 2023-08-30 | 18.946 | 25,303 | -887 | 0.00% | 479,379 |
| 2023-08-31 | 2023-08-29 | 18.743 | 26,190 | -1,776 | 0.00% | 490,874 |
| 2023-08-30 | 2023-08-28 | 17.594 | 27,966 | -888 | 0.00% | 492,031 |
| 2023-08-23 | 2023-08-21 | 17.616 | 28,854 | +2,664 | 0.00% | 508,305 |
| 2023-08-22 | 2023-08-18 | 18.112 | 26,190 | -888 | 0.00% | 474,354 |
| 2023-08-21 | 2023-08-17 | 18.360 | 27,078 | +888 | 0.00% | 497,148 |
| 2023-08-17 | 2023-08-15 | 18.900 | 26,190 | -1,332 | 0.00% | 495,004 |
| 2023-08-16 | 2023-08-14 | 19.351 | 27,522 | +444 | 0.00% | 532,579 |
| 2023-08-09 | 2023-08-07 | 20.072 | 27,078 | +444 | 0.00% | 543,507 |
| 2023-08-02 | 2023-07-31 | 20.680 | 26,634 | -17,756 | 0.00% | 550,795 |
| 2023-08-01 | 2023-07-28 | 20.725 | 44,390 | +17,312 | 0.00% | 919,992 |
| 2023-07-31 | 2023-07-27 | 20.477 | 27,078 | -1,332 | 0.00% | 554,487 |
| 2023-07-27 | 2023-07-25 | 19.982 | 28,410 | -90,112 | 0.00% | 567,683 |
| 2023-07-26 | 2023-07-24 | 17.797 | 118,522 | +2,663 | 0.00% | 2,109,295 |
| 2023-07-24 | 2023-07-20 | 18.698 | 115,859 | -17,756 | 0.00% | 2,166,303 |
| 2023-07-21 | 2023-07-19 | 18.247 | 133,615 | +8,878 | 0.00% | 2,438,100 |
| 2023-07-20 | 2023-07-18 | 18.090 | 124,737 | +17,756 | 0.00% | 2,256,431 |
| 2023-07-19 | 2023-07-14 | 18.585 | 106,981 | +888 | 0.00% | 1,988,254 |
| 2023-07-13 | 2023-07-11 | 18.292 | 106,093 | +8,878 | 0.00% | 1,940,680 |
| 2023-07-10 | 2023-07-06 | 18.630 | 97,215 | +888 | 0.00% | 1,811,132 |
| 2023-07-07 | 2023-07-05 | 19.103 | 96,327 | +888 | 0.00% | 1,840,158 |
| 2023-06-30 | 2023-06-28 | 19.949 | 95,439 | +2,214 | 0.00% | 1,903,919 |
| 2023-06-29 | 2023-06-27 | 19.534 | 93,225 | -434 | 0.00% | 1,821,051 |
| 2023-06-26 | 2023-06-21 | 19.234 | 93,659 | +434 | 0.00% | 1,801,449 |
| 2023-06-23 | 2023-06-20 | 19.742 | 93,225 | +65,474 | 0.00% | 1,840,401 |
| 2023-06-19 | 2023-06-15 | 20.756 | 27,751 | -3,469 | 0.00% | 576,007 |
| 2023-06-13 | 2023-06-09 | 20.410 | 31,220 | -433 | 0.00% | 637,210 |
| 2023-06-08 | 2023-06-06 | 20.203 | 31,653 | +867 | 0.00% | 639,478 |
| 2023-06-07 | 2023-06-05 | 19.349 | 30,786 | -434 | 0.00% | 595,692 |
| 2023-06-06 | 2023-06-02 | 19.603 | 31,220 | -1,734 | 0.00% | 612,010 |
| 2023-06-02 | 2023-05-31 | 18.312 | 32,954 | +434 | 0.00% | 603,441 |
| 2023-06-01 | 2023-05-30 | 18.842 | 32,520 | +1,734 | 0.00% | 612,744 |
| 2023-05-31 | 2023-05-29 | 18.911 | 30,786 | +434 | 0.00% | 582,202 |
| 2023-05-30 | 2023-05-25 | 19.303 | 30,352 | +1,301 | 0.00% | 585,894 |
| 2023-05-29 | 2023-05-24 | 19.488 | 29,051 | +1,300 | 0.00% | 566,140 |
| 2023-05-25 | 2023-05-23 | 20.180 | 27,751 | +3,469 | 0.00% | 560,007 |
| 2023-05-24 | 2023-05-22 | 20.618 | 24,282 | +434 | 0.00% | 500,643 |
| 2023-05-23 | 2023-05-19 | 20.687 | 23,848 | +867 | 0.00% | 493,345 |
| 2023-05-19 | 2023-05-17 | 21.241 | 22,981 | +434 | 0.00% | 488,129 |
| 2023-05-18 | 2023-05-16 | 22.094 | 22,547 | +4,336 | 0.00% | 498,151 |
| 2023-05-17 | 2023-05-15 | 22.486 | 18,211 | +1,734 | 0.00% | 409,491 |
| 2023-05-16 | 2023-05-12 | 22.601 | 16,477 | -434 | 0.00% | 372,401 |
| 2023-05-11 | 2023-05-09 | 23.754 | 16,911 | -2,168 | 0.00% | 401,710 |
| 2023-05-10 | 2023-05-08 | 23.581 | 19,079 | +1,301 | 0.00% | 449,910 |
| 2023-05-09 | 2023-05-05 | 23.408 | 17,778 | -867 | 0.00% | 416,155 |
| 2023-05-02 | 2023-04-27 | 23.039 | 18,645 | +434 | 0.00% | 429,570 |
| 2023-04-27 | 2023-04-25 | 22.417 | 18,211 | +867 | 0.00% | 408,231 |
| 2023-04-17 | 2023-04-13 | 24.850 | 17,344 | -3,035 | 0.00% | 430,996 |
| 2023-04-13 | 2023-04-11 | 24.100 | 20,379 | -5,204 | 0.00% | 491,140 |
| 2023-04-11 | 2023-04-04 | 23.120 | 25,583 | +2,602 | 0.00% | 591,483 |
| 2023-04-06 | 2023-04-03 | 23.293 | 22,981 | -7,371 | 0.00% | 535,299 |
| 2023-04-04 | 2023-03-31 | 21.863 | 30,352 | +2,601 | 0.00% | 663,593 |
| 2023-04-03 | 2023-03-30 | 22.048 | 27,751 | -2,601 | 0.00% | 611,847 |
| 2023-03-31 | 2023-03-29 | 22.186 | 30,352 | +3,469 | 0.00% | 673,393 |
| 2023-03-29 | 2023-03-27 | 22.048 | 26,883 | +4,336 | 0.00% | 592,710 |
| 2023-03-28 | 2023-03-24 | 22.694 | 22,547 | +5,203 | 0.00% | 511,670 |
| 2023-03-24 | 2023-03-22 | 23.063 | 17,344 | -5,203 | 0.00% | 399,996 |
| 2023-03-23 | 2023-03-21 | 22.440 | 22,547 | -1,301 | 0.00% | 505,950 |
| 2023-03-21 | 2023-03-17 | 22.809 | 23,848 | +867 | 0.00% | 543,945 |
| 2023-03-20 | 2023-03-16 | 22.186 | 22,981 | +2,602 | 0.00% | 509,859 |
| 2023-03-16 | 2023-03-14 | 21.817 | 20,379 | -868 | 0.00% | 444,611 |
| 2023-03-14 | 2023-03-10 | 22.025 | 21,247 | +2,168 | 0.00% | 467,959 |
| 2023-03-13 | 2023-03-09 | 22.532 | 19,079 | +5,204 | 0.00% | 429,889 |
| 2023-02-24 | 2023-02-22 | 23.870 | 13,875 | -2,168 | 0.00% | 331,192 |
| 2023-02-20 | 2023-02-16 | 22.740 | 16,043 | -65,475 | 0.00% | 364,812 |
| 2023-02-17 | 2023-02-15 | 22.048 | 81,518 | +57,236 | 0.00% | 1,797,289 |
| 2023-02-16 | 2023-02-14 | 23.120 | 24,282 | -867 | 0.00% | 561,404 |
| 2023-02-14 | 2023-02-10 | 23.235 | 25,149 | +867 | 0.00% | 584,349 |
| 2023-02-13 | 2023-02-09 | 23.293 | 24,282 | +8,672 | 0.00% | 565,604 |
| 2023-02-10 | 2023-02-08 | 23.235 | 15,610 | -64,173 | 0.00% | 362,706 |
| 2023-02-09 | 2023-02-07 | 22.832 | 79,783 | +8,672 | 0.00% | 1,821,596 |
| 2023-02-08 | 2023-02-06 | 22.901 | 71,111 | +42,060 | 0.00% | 1,628,518 |
| 2023-02-07 | 2023-02-03 | 23.408 | 29,051 | +867 | 0.00% | 680,039 |
| 2023-02-06 | 2023-02-02 | 23.927 | 28,184 | +14,742 | 0.00% | 674,368 |
| 2023-02-03 | 2023-02-01 | 24.677 | 13,442 | +4,336 | 0.00% | 331,707 |
| 2023-02-02 | 2023-01-31 | 24.389 | 9,106 | +434 | 0.00% | 222,083 |
| 2023-01-31 | 2023-01-27 | 26.349 | 8,672 | -49,865 | 0.00% | 228,498 |
| 2023-01-30 | 2023-01-26 | 25.830 | 58,537 | -1,734 | 0.00% | 1,512,011 |
| 2023-01-26 | 2023-01-19 | 24.965 | 60,271 | -867 | 0.00% | 1,504,675 |
| 2023-01-20 | 2023-01-18 | 24.446 | 61,138 | +867 | 0.00% | 1,494,595 |
| 2023-01-17 | 2023-01-13 | 24.908 | 60,271 | -15,610 | 0.00% | 1,501,200 |
| 2023-01-13 | 2023-01-11 | 25.253 | 75,881 | +15,610 | 0.00% | 1,916,256 |
| 2023-01-11 | 2023-01-09 | 25.369 | 60,271 | +3,902 | 0.00% | 1,529,000 |
| 2023-01-06 | 2023-01-04 | 25.599 | 56,369 | +868 | 0.00% | 1,443,011 |
| 2023-01-05 | 2023-01-03 | 24.216 | 55,501 | -434 | 0.00% | 1,343,992 |
| 2023-01-04 | 2022-12-30 | 23.754 | 55,935 | -3,469 | 0.00% | 1,328,701 |
| 2023-01-03 | 2022-12-29 | 23.235 | 59,404 | +3,903 | 0.00% | 1,380,280 |
| 2022-12-20 | 2022-12-16 | 24.389 | 55,501 | -1,301 | 0.00% | 1,353,591 |
| 2022-12-19 | 2022-12-15 | 23.812 | 56,802 | -1,301 | 0.00% | 1,352,571 |
| 2022-12-16 | 2022-12-14 | 23.754 | 58,103 | +434 | 0.00% | 1,380,201 |
| 2022-12-15 | 2022-12-13 | 23.927 | 57,669 | +433 | 0.00% | 1,379,866 |
| 2022-12-12 | 2022-12-08 | 22.740 | 57,236 | +867 | 0.00% | 1,301,525 |
| 2022-11-30 | 2022-11-28 | 22.878 | 56,369 | -867 | 0.00% | 1,289,610 |
| 2022-11-29 | 2022-11-25 | 23.639 | 57,236 | -2,168 | 0.00% | 1,353,005 |
| 2022-11-18 | 2022-11-16 | 23.016 | 59,404 | +867 | 0.00% | 1,367,265 |
| 2022-11-17 | 2022-11-15 | 23.408 | 58,537 | -867 | 0.00% | 1,370,260 |
| 2022-11-16 | 2022-11-14 | 23.120 | 59,404 | +1,735 | 0.00% | 1,373,430 |
| 2022-11-07 | 2022-11-03 | 16.951 | 57,669 | +1,734 | 0.00% | 977,544 |
| 2022-11-03 | 2022-11-01 | 17.458 | 55,935 | +434 | 0.00% | 976,531 |
| 2022-10-28 | 2022-10-26 | 19.280 | 55,501 | +433 | 0.00% | 1,070,073 |
| 2022-10-27 | 2022-10-25 | 19.972 | 55,068 | +434 | 0.00% | 1,099,825 |
| 2022-10-26 | 2022-10-24 | 21.125 | 54,634 | +1,301 | 0.00% | 1,154,157 |
| 2022-10-07 | 2022-10-05 | 25.023 | 53,333 | -6,071 | 0.00% | 1,334,542 |
| 2022-10-06 | 2022-10-03 | 24.735 | 59,404 | -433 | 0.00% | 1,469,330 |
| 2022-10-03 | 2022-09-29 | 23.581 | 59,837 | +6,070 | 0.00% | 1,411,041 |
| 2022-09-21 | 2022-09-19 | 25.542 | 53,767 | -434 | 0.00% | 1,373,302 |
| 2022-09-20 | 2022-09-16 | 26.003 | 54,201 | -867 | 0.00% | 1,409,387 |
| 2022-09-16 | 2022-09-14 | 26.224 | 55,068 | +948 | 0.00% | 1,444,076 |
| 2022-09-09 | 2022-09-07 | 26.341 | 54,120 | +426 | 0.00% | 1,425,566 |
| 2022-08-29 | 2022-08-25 | 24.346 | 53,694 | -4,262 | 0.00% | 1,307,245 |
| 2022-08-25 | 2022-08-23 | 22.880 | 57,956 | +3,410 | 0.00% | 1,326,008 |
| 2022-08-24 | 2022-08-22 | 23.349 | 54,546 | -4,262 | 0.00% | 1,273,589 |
| 2022-08-22 | 2022-08-18 | 22.762 | 58,808 | -3,835 | 0.00% | 1,338,602 |
| 2022-08-19 | 2022-08-17 | 23.443 | 62,643 | +8,523 | 0.00% | 1,468,525 |
| 2022-08-18 | 2022-08-16 | 23.701 | 54,120 | -2,557 | 0.00% | 1,282,692 |
| 2022-08-15 | 2022-08-11 | 23.419 | 56,677 | +2,983 | 0.00% | 1,327,335 |
| 2022-07-28 | 2022-07-26 | 26.693 | 53,694 | -2,557 | 0.00% | 1,433,245 |
| 2022-07-27 | 2022-07-25 | 25.754 | 56,251 | +852 | 0.00% | 1,448,698 |
| 2022-07-25 | 2022-07-21 | 25.050 | 55,399 | +1,705 | 0.00% | 1,387,756 |
| 2022-07-22 | 2022-07-20 | 26.048 | 53,694 | +48,154 | 0.00% | 1,398,595 |
| 2022-07-13 | 2022-07-11 | 28.335 | 5,540 | -852 | 0.00% | 156,978 |
| 2022-07-12 | 2022-07-08 | 29.215 | 6,392 | +852 | 0.00% | 186,745 |
| 2022-06-30 | 2022-06-28 | 28.453 | 5,540 | -267,619 | 0.00% | 157,628 |
| 2022-06-27 | 2022-06-23 | 27.397 | 273,159 | -1,704 | 0.00% | 7,483,686 |
| 2022-06-23 | 2022-06-21 | 29.103 | 274,863 | +8,908 | 0.00% | 7,999,246 |
| 2022-06-22 | 2022-06-20 | 28.739 | 265,955 | -10,308 | 0.00% | 7,643,249 |
| 2022-06-17 | 2022-06-15 | 27.102 | 276,263 | -8,247 | 0.00% | 7,487,240 |
| 2022-06-15 | 2022-06-13 | 26.071 | 284,510 | +412 | 0.00% | 7,417,499 |
| 2022-06-14 | 2022-06-10 | 26.799 | 284,098 | +10,309 | 0.00% | 7,613,458 |
| 2022-06-13 | 2022-06-09 | 27.587 | 273,789 | -413 | 0.00% | 7,552,990 |
| 2022-06-10 | 2022-06-08 | 27.041 | 274,202 | +1,237 | 0.00% | 7,414,759 |
| 2022-06-09 | 2022-06-07 | 27.526 | 272,965 | -11,957 | 0.00% | 7,513,709 |
| 2022-06-08 | 2022-06-06 | 27.041 | 284,922 | +20,204 | 0.00% | 7,704,640 |
| 2022-06-06 | 2022-06-01 | 28.618 | 264,718 | -7,834 | 0.00% | 7,575,599 |
| 2022-06-02 | 2022-05-31 | 27.648 | 272,552 | +8,659 | 0.00% | 7,535,390 |
| 2022-05-25 | 2022-05-23 | 28.739 | 263,893 | -413 | 0.00% | 7,583,990 |
| 2022-05-18 | 2022-05-16 | 28.739 | 264,306 | +413 | 0.00% | 7,595,859 |
| 2022-05-12 | 2022-05-10 | 28.678 | 263,893 | -413 | 0.00% | 7,567,990 |
| 2022-05-11 | 2022-05-06 | 28.557 | 264,306 | +413 | 0.00% | 7,547,784 |
| 2022-04-29 | 2022-04-27 | 29.285 | 263,893 | -825 | 0.00% | 7,727,990 |
| 2022-04-22 | 2022-04-20 | 30.376 | 264,718 | +825 | 0.00% | 8,041,049 |
| 2022-04-20 | 2022-04-14 | 32.922 | 263,893 | -413 | 0.00% | 8,687,988 |
| 2022-04-12 | 2022-04-08 | 32.437 | 264,306 | -82,466 | 0.00% | 8,573,385 |
| 2022-03-10 | 2022-03-08 | 29.588 | 346,772 | +1,649 | 0.00% | 10,260,189 |
| 2022-03-09 | 2022-03-07 | 29.891 | 345,123 | -1,649 | 0.00% | 10,316,024 |
| 2022-03-01 | 2022-02-25 | 28.618 | 346,772 | -413 | 0.00% | 9,923,790 |
| 2022-02-25 | 2022-02-23 | 30.437 | 347,185 | +1,650 | 0.00% | 10,567,109 |
| 2022-02-24 | 2022-02-22 | 30.679 | 345,535 | -825 | 0.00% | 10,600,689 |
| 2022-02-22 | 2022-02-18 | 30.255 | 346,360 | -2,062 | 0.00% | 10,478,999 |
| 2022-02-18 | 2022-02-16 | 29.648 | 348,422 | -412 | 0.00% | 10,330,134 |
| 2022-02-16 | 2022-02-14 | 29.224 | 348,834 | +2,062 | 0.00% | 10,194,299 |
| 2022-02-15 | 2022-02-11 | 30.133 | 346,772 | -825 | 0.00% | 10,449,414 |
| 2022-02-11 | 2022-02-09 | 28.436 | 347,597 | +825 | 0.00% | 9,884,174 |
| 2022-02-10 | 2022-02-08 | 28.739 | 346,772 | -825 | 0.00% | 9,965,840 |
| 2022-01-25 | 2022-01-21 | 28.436 | 347,597 | +1,649 | 0.00% | 9,884,174 |
| 2022-01-24 | 2022-01-20 | 27.951 | 345,948 | +825 | 0.00% | 9,669,484 |
| 2022-01-21 | 2022-01-19 | 28.314 | 345,123 | -825 | 0.00% | 9,771,974 |
| 2022-01-20 | 2022-01-18 | 26.981 | 345,948 | +825 | 0.00% | 9,333,883 |
| 2022-01-11 | 2022-01-07 | 26.920 | 345,123 | -4,948 | 0.00% | 9,290,699 |
| 2022-01-10 | 2022-01-06 | 24.677 | 350,071 | -2,474 | 0.00% | 8,638,574 |
| 2022-01-07 | 2022-01-05 | 23.937 | 352,545 | -8,659 | 0.00% | 8,438,849 |
| 2021-12-29 | 2021-12-24 | 22.385 | 361,204 | +4,123 | 0.00% | 8,085,479 |
| 2021-12-20 | 2021-12-16 | 22.506 | 357,081 | -8,246 | 0.00% | 8,036,487 |
| 2021-12-17 | 2021-12-15 | 22.288 | 365,327 | +8,246 | 0.00% | 8,142,332 |
| 2021-12-16 | 2021-12-14 | 22.336 | 357,081 | +413 | 0.00% | 7,975,867 |
| 2021-12-15 | 2021-12-13 | 23.185 | 356,668 | -3,711 | 0.00% | 8,269,392 |
| 2021-12-14 | 2021-12-10 | 23.670 | 360,379 | -1,237 | 0.00% | 8,530,232 |
| 2021-12-13 | 2021-12-09 | 23.767 | 361,616 | +2,061 | 0.00% | 8,594,591 |
| 2021-12-08 | 2021-12-06 | 22.676 | 359,555 | -824 | 0.00% | 8,153,207 |
| 2021-11-26 | 2021-11-24 | 22.821 | 360,379 | -1,650 | 0.00% | 8,224,332 |
| 2021-11-18 | 2021-11-16 | 22.579 | 362,029 | -1,237 | 0.00% | 8,174,187 |
| 2021-11-15 | 2021-11-11 | 22.676 | 363,266 | -824 | 0.00% | 8,237,357 |
| 2021-11-12 | 2021-11-10 | 21.584 | 364,090 | -17,318 | 0.00% | 7,858,692 |
| 2021-11-08 | 2021-11-04 | 20.032 | 381,408 | +824 | 0.00% | 7,640,493 |
| 2021-11-05 | 2021-11-03 | 20.275 | 380,584 | +825 | 0.00% | 7,716,286 |
| 2021-11-04 | 2021-11-02 | 20.226 | 379,759 | +8,247 | 0.00% | 7,681,139 |
| 2021-11-01 | 2021-10-28 | 21.027 | 371,512 | +9,071 | 0.00% | 7,811,662 |
| 2021-10-29 | 2021-10-27 | 21.245 | 362,441 | -8,247 | 0.00% | 7,700,039 |
| 2021-10-28 | 2021-10-26 | 21.342 | 370,688 | +8,659 | 0.00% | 7,911,207 |
| 2021-10-25 | 2021-10-21 | 21.997 | 362,029 | -824 | 0.00% | 7,963,467 |
| 2021-10-20 | 2021-10-18 | 21.002 | 362,853 | -1,237 | 0.00% | 7,620,792 |
| 2021-10-19 | 2021-10-15 | 20.978 | 364,090 | +1,237 | 0.00% | 7,637,942 |
| 2021-10-15 | 2021-10-11 | 21.657 | 362,853 | -2,020 | 0.00% | 7,858,392 |
| 2021-10-12 | 2021-10-08 | 21.148 | 364,873 | +2,020 | 0.00% | 7,716,311 |
| 2021-09-30 | 2021-09-28 | 21.293 | 362,853 | -825 | 0.00% | 7,726,392 |
| 2021-09-27 | 2021-09-23 | 21.027 | 363,678 | -3,711 | 0.00% | 7,646,939 |
| 2021-09-21 | 2021-09-17 | 19.523 | 367,389 | +4,123 | 0.00% | 7,172,550 |
| 2021-09-17 | 2021-09-15 | 21.660 | 363,266 | +413 | 0.00% | 7,868,194 |
| 2021-09-16 | 2021-09-14 | 22.182 | 362,853 | +9,384 | 0.00% | 8,048,955 |
| 2021-09-14 | 2021-09-10 | 22.282 | 353,469 | -23,699 | 0.00% | 7,875,995 |
| 2021-09-13 | 2021-09-09 | 21.958 | 377,168 | +16,469 | 0.00% | 8,281,986 |
| 2021-09-10 | 2021-09-08 | 22.182 | 360,699 | -24,100 | 0.00% | 8,001,174 |
| 2021-09-09 | 2021-09-07 | 22.182 | 384,799 | +31,330 | 0.00% | 8,535,770 |
| 2021-09-08 | 2021-09-06 | 22.456 | 353,469 | +401 | 0.00% | 7,937,595 |
| 2021-09-01 | 2021-08-30 | 22.207 | 353,068 | -23,698 | 0.00% | 7,840,690 |
| 2021-08-31 | 2021-08-27 | 22.058 | 376,766 | -23,297 | 0.00% | 8,310,679 |
| 2021-08-30 | 2021-08-26 | 21.859 | 400,063 | +19,280 | 0.00% | 8,744,882 |
| 2021-08-27 | 2021-08-25 | 22.182 | 380,783 | +11,649 | 0.00% | 8,446,686 |
| 2021-08-25 | 2021-08-23 | 22.158 | 369,134 | -13,255 | 0.00% | 8,179,093 |
| 2021-08-24 | 2021-08-20 | 22.382 | 382,389 | +7,230 | 0.00% | 8,558,470 |
| 2021-08-23 | 2021-08-19 | 22.680 | 375,159 | +22,091 | 0.00% | 8,508,731 |
| 2021-08-17 | 2021-08-13 | 23.253 | 353,068 | -401 | 0.00% | 8,209,870 |
| 2021-08-13 | 2021-08-11 | 23.178 | 353,469 | -11,247 | 0.00% | 8,192,795 |
| 2021-08-12 | 2021-08-10 | 21.286 | 364,716 | +1,607 | 0.00% | 7,763,401 |
| 2021-08-11 | 2021-08-09 | 21.137 | 363,109 | -804 | 0.00% | 7,674,954 |
| 2021-08-06 | 2021-08-04 | 20.763 | 363,913 | +804 | 0.00% | 7,556,048 |
| 2021-08-05 | 2021-08-03 | 20.838 | 363,109 | +803 | 0.00% | 7,566,474 |
| 2021-08-03 | 2021-07-30 | 20.290 | 362,306 | +5,623 | 0.00% | 7,351,301 |
| 2021-08-02 | 2021-07-29 | 21.236 | 356,683 | +804 | 0.00% | 7,574,649 |
| 2021-07-30 | 2021-07-28 | 21.684 | 355,879 | +803 | 0.00% | 7,717,055 |
| 2021-07-28 | 2021-07-26 | 22.456 | 355,076 | +2,410 | 0.00% | 7,973,682 |
| 2021-07-27 | 2021-07-23 | 22.929 | 352,666 | -3,213 | 0.00% | 8,086,383 |
| 2021-07-22 | 2021-07-20 | 22.158 | 355,879 | -402 | 0.00% | 7,885,395 |
| 2021-07-19 | 2021-07-15 | 22.655 | 356,281 | -3,615 | 0.00% | 8,071,702 |
| 2021-07-14 | 2021-07-12 | 22.182 | 359,896 | +803 | 0.00% | 7,983,361 |
| 2021-07-13 | 2021-07-09 | 22.058 | 359,093 | -5,221 | 0.00% | 7,920,849 |
| 2021-07-06 | 2021-07-02 | 22.207 | 364,314 | +8,033 | 0.00% | 8,090,433 |
| 2021-06-30 | 2021-06-28 | 22.680 | 356,281 | -80,334 | 0.00% | 8,080,572 |
| 2021-06-29 | 2021-06-25 | 22.830 | 436,615 | -3,213 | 0.00% | 9,967,794 |
| 2021-06-28 | 2021-06-24 | 22.830 | 439,828 | +2,008 | 0.01% | 10,041,146 |
| 2021-06-25 | 2021-06-23 | 24.497 | 437,820 | +1,607 | 0.00% | 10,725,221 |
| 2021-06-24 | 2021-06-22 | 24.290 | 436,213 | +21,078 | 0.00% | 10,595,488 |
| 2021-06-22 | 2021-06-18 | 24.419 | 415,135 | +387 | 0.00% | 10,137,259 |
| 2021-06-15 | 2021-06-10 | 25.326 | 414,748 | -1,159 | 0.00% | 10,503,708 |
| 2021-06-10 | 2021-06-08 | 24.264 | 415,907 | +73,373 | 0.00% | 10,091,491 |
| 2021-06-08 | 2021-06-04 | 23.824 | 342,534 | +772 | 0.00% | 8,160,392 |
| 2021-06-03 | 2021-06-01 | 23.979 | 341,762 | +772 | 0.00% | 8,195,100 |
| 2021-06-02 | 2021-05-31 | 24.031 | 340,990 | +3,862 | 0.00% | 8,194,248 |
| 2021-05-28 | 2021-05-26 | 24.342 | 337,128 | -9,268 | 0.00% | 8,206,202 |
| 2021-05-25 | 2021-05-21 | 23.927 | 346,396 | +4,634 | 0.00% | 8,288,279 |
| 2021-05-21 | 2021-05-18 | 24.445 | 341,762 | +4,634 | 0.00% | 8,354,400 |
| 2021-05-17 | 2021-05-13 | 23.875 | 337,128 | +7,724 | 0.00% | 8,049,062 |
| 2021-05-13 | 2021-05-11 | 24.575 | 329,404 | +1,158 | 0.00% | 8,094,958 |
| 2021-04-28 | 2021-04-26 | 25.377 | 328,246 | +772 | 0.00% | 8,330,000 |
| 2021-04-27 | 2021-04-23 | 25.792 | 327,474 | -6,178 | 0.00% | 8,446,089 |
| 2021-04-12 | 2021-04-08 | 25.766 | 333,652 | -7,724 | 0.00% | 8,596,790 |
| 2021-04-09 | 2021-04-07 | 25.740 | 341,376 | +7,724 | 0.00% | 8,786,965 |
| 2021-04-08 | 2021-04-01 | 26.154 | 333,652 | +6,178 | 0.00% | 8,726,390 |
| 2021-04-07 | 2021-03-31 | 26.154 | 327,474 | -772 | 0.00% | 8,564,809 |
| 2021-03-26 | 2021-03-24 | 26.931 | 328,246 | -772 | 0.00% | 8,840,000 |
| 2021-03-25 | 2021-03-23 | 27.319 | 329,018 | -3,090 | 0.00% | 8,988,591 |
| 2021-03-22 | 2021-03-18 | 27.125 | 332,108 | +3,090 | 0.00% | 9,008,508 |
| 2021-03-19 | 2021-03-17 | 27.319 | 329,018 | -7,338 | 0.00% | 8,988,591 |
| 2021-03-18 | 2021-03-16 | 27.060 | 336,356 | +387 | 0.00% | 9,101,961 |
| 2021-03-17 | 2021-03-15 | 25.895 | 335,969 | -3,090 | 0.00% | 8,699,989 |
| 2021-03-12 | 2021-03-10 | 25.041 | 339,059 | -2,703 | 0.00% | 8,490,265 |
| 2021-03-09 | 2021-03-05 | 24.393 | 341,762 | -386 | 0.00% | 8,336,700 |
| 2021-03-08 | 2021-03-04 | 24.600 | 342,148 | -2,703 | 0.00% | 8,416,996 |
| 2021-03-02 | 2021-02-26 | 25.429 | 344,851 | +3,089 | 0.00% | 8,769,251 |
| 2021-03-01 | 2021-02-25 | 26.025 | 341,762 | -14,675 | 0.00% | 8,894,250 |
| 2021-02-26 | 2021-02-24 | 24.160 | 356,437 | +7,724 | 0.00% | 8,611,602 |
| 2021-02-24 | 2021-02-22 | 24.238 | 348,713 | -386 | 0.00% | 8,452,078 |
| 2021-02-23 | 2021-02-19 | 24.393 | 349,099 | +160,647 | 0.00% | 8,515,674 |
| 2021-02-22 | 2021-02-18 | 23.849 | 188,452 | +8,496 | 0.00% | 4,494,484 |
| 2021-02-18 | 2021-02-16 | 23.979 | 179,956 | -7,723 | 0.00% | 4,315,159 |
| 2021-02-10 | 2021-02-08 | 23.772 | 187,679 | +7,723 | 0.00% | 4,461,469 |
| 2021-02-05 | 2021-02-03 | 23.021 | 179,956 | -386 | 0.00% | 4,142,739 |
| 2021-02-03 | 2021-02-01 | 23.254 | 180,342 | +2,703 | 0.00% | 4,193,655 |
| 2021-01-27 | 2021-01-25 | 23.927 | 177,639 | -1,545 | 0.00% | 4,250,400 |
| 2021-01-26 | 2021-01-22 | 24.186 | 179,184 | -4,634 | 0.00% | 4,333,767 |
| 2021-01-25 | 2021-01-21 | 24.756 | 183,818 | -2,703 | 0.00% | 4,550,566 |
| 2021-01-22 | 2021-01-20 | 25.507 | 186,521 | -104,266 | 0.00% | 4,757,551 |
| 2021-01-21 | 2021-01-19 | 24.316 | 290,787 | +107,742 | 0.00% | 7,070,662 |
| 2021-01-20 | 2021-01-18 | 23.176 | 183,045 | -8,110 | 0.00% | 4,242,291 |
| 2021-01-19 | 2021-01-15 | 22.063 | 191,155 | +5,020 | 0.00% | 4,217,400 |
| 2021-01-15 | 2021-01-13 | 21.856 | 186,135 | -6,565 | 0.00% | 4,068,085 |
| 2021-01-14 | 2021-01-12 | 21.881 | 192,700 | +2,704 | 0.00% | 4,216,557 |
| 2021-01-13 | 2021-01-11 | 21.312 | 189,996 | -1,931 | 0.00% | 4,049,149 |
| 2021-01-12 | 2021-01-08 | 20.224 | 191,927 | +772 | 0.00% | 3,881,563 |
| 2021-01-11 | 2021-01-07 | 19.913 | 191,155 | -252,556 | 0.00% | 3,806,550 |
| 2021-01-08 | 2021-01-06 | 19.680 | 443,711 | +262,596 | 0.01% | 8,732,393 |
| 2021-01-07 | 2021-01-05 | 20.457 | 181,115 | +1,931 | 0.00% | 3,705,109 |
| 2021-01-05 | 2020-12-31 | 21.830 | 179,184 | +1,159 | 0.00% | 3,911,527 |
| 2021-01-04 | 2020-12-29 | 21.778 | 178,025 | +3,862 | 0.00% | 3,877,006 |
| 2020-12-29 | 2020-12-24 | 22.399 | 174,163 | +772 | 0.00% | 3,901,140 |
| 2020-12-16 | 2020-12-14 | 23.176 | 173,391 | -1,545 | 0.00% | 4,018,547 |
| 2020-12-14 | 2020-12-10 | 22.658 | 174,936 | +773 | 0.00% | 3,963,755 |
| 2020-12-11 | 2020-12-09 | 22.840 | 174,163 | +1,930 | 0.00% | 3,977,810 |
| 2020-12-10 | 2020-12-08 | 23.047 | 172,233 | +2,317 | 0.00% | 3,969,409 |
| 2020-12-04 | 2020-12-02 | 24.989 | 169,916 | -3,089 | 0.00% | 4,246,011 |
| 2020-12-02 | 2020-11-30 | 24.419 | 173,005 | -772 | 0.00% | 4,224,641 |
| 2020-12-01 | 2020-11-27 | 25.118 | 173,777 | +1,158 | 0.00% | 4,364,993 |
| 2020-11-30 | 2020-11-26 | 24.316 | 172,619 | +386 | 0.00% | 4,197,336 |
| 2020-11-27 | 2020-11-25 | 23.953 | 172,233 | +3,476 | 0.00% | 4,125,510 |
| 2020-11-26 | 2020-11-24 | 23.254 | 168,757 | +10,813 | 0.00% | 3,924,259 |
| 2020-11-25 | 2020-11-23 | 22.840 | 157,944 | +386 | 0.00% | 3,607,374 |
| 2020-11-11 | 2020-11-09 | 26.219 | 157,558 | -772 | 0.00% | 4,130,998 |
| 2020-11-09 | 2020-11-05 | 25.818 | 158,330 | +3,089 | 0.00% | 4,087,689 |
| 2020-10-29 | 2020-10-27 | 24.756 | 155,241 | -386 | 0.00% | 3,843,119 |
| 2020-10-20 | 2020-10-16 | 25.351 | 155,627 | +386 | 0.00% | 3,945,365 |
| 2020-09-18 | 2020-09-16 | 28.054 | 155,241 | +3,350 | 0.00% | 4,355,196 |
| 2020-09-14 | 2020-09-10 | 28.121 | 151,891 | +756 | 0.00% | 4,271,264 |
| 2020-09-02 | 2020-08-31 | 29.709 | 151,135 | -2,267 | 0.00% | 4,490,005 |
| 2020-08-27 | 2020-08-25 | 30.370 | 153,402 | +2,267 | 0.00% | 4,658,854 |
| 2020-06-30 | 2020-06-26 | 33.136 | 151,135 | +3,560 | 0.00% | 5,007,961 |
| 2020-03-10 | 2020-03-06 | 36.592 | 147,575 | +147,575 | 0.00% | 5,399,998 |
| 2017-03-10 | 2017-03-08 | 36.590 | 0 | -4,009 | ||
| 2016-11-02 | 2016-10-31 | 35.842 | 4,009 | +4,009 | 0.00% | 143,691 |
| 2016-10-20 | 2016-10-18 | 37.114 | 0 | -4,009 | ||
| 2016-10-17 | 2016-10-13 | 35.543 | 4,009 | +4,009 | 0.00% | 142,491 |
| 2014-08-25 | 2014-08-21 | 37.121 | 0 | -61,960 | ||
| 2014-08-22 | 2014-08-20 | 37.605 | 61,960 | +61,960 | 0.00% | 2,330,005 |
| 2012-05-28 | 2012-05-24 | 26.775 | 0 | -1,173 | ||
| 2012-05-25 | 2012-05-23 | 26.775 | 1,173 | +1,173 | 0.00% | 31,408 |
| 2012-05-16 | 2012-05-14 | 27.389 | 0 | -2,345 | ||
| 2012-05-15 | 2012-05-11 | 27.458 | 2,345 | +2,345 | 0.00% | 64,388 |
| 2011-10-11 | 2011-10-07 | 21.625 | 0 | -29,318 | ||
| 2011-09-28 | 2011-09-26 | 19.476 | 29,318 | -5,863 | 0.00% | 571,002 |
| 2011-09-27 | 2011-09-23 | 19.135 | 35,181 | +5,863 | 0.00% | 673,191 |
| 2011-09-20 | 2011-09-16 | 23.401 | 29,318 | +29,318 | 0.00% | 686,070 |
| 2011-09-02 | 2011-08-31 | 28.502 | 0 | -3,482 | ||
| 2011-08-23 | 2011-08-19 | 27.226 | 3,482 | +3,482 | 0.00% | 94,803 |
| 2011-07-06 | 2011-07-04 | 29.294 | 0 | -1,161 | ||
| 2011-05-24 | 2011-05-20 | 27.942 | 1,161 | +13 | 0.00% | 32,441 |
| 2011-04-12 | 2011-04-08 | 28.918 | 1,148 | -5,741 | 0.00% | 33,198 |
| 2011-04-11 | 2011-04-07 | 28.395 | 6,889 | -5,740 | 0.00% | 195,614 |
| 2011-04-07 | 2011-04-04 | 28.883 | 12,629 | -17,221 | 0.00% | 364,762 |
| 2011-03-28 | 2011-03-24 | 25.817 | 29,850 | +17,221 | 0.00% | 770,636 |
| 2010-12-16 | 2010-12-14 | 26.165 | 12,629 | +5,740 | 0.00% | 330,442 |
| 2010-11-29 | 2010-11-25 | 26.932 | 6,889 | -3,444 | 0.00% | 185,533 |
| 2010-11-18 | 2010-11-16 | 27.141 | 10,333 | +3,444 | 0.00% | 280,447 |
| 2010-11-15 | 2010-11-11 | 28.744 | 6,889 | -57,404 | 0.00% | 198,014 |
| 2010-11-12 | 2010-11-10 | 28.535 | 64,293 | +57,404 | 0.00% | 1,834,570 |
| 2010-11-11 | 2010-11-09 | 29.615 | 6,889 | -86,106 | 0.00% | 204,015 |
| 2010-11-10 | 2010-11-08 | 29.336 | 92,995 | +86,106 | 0.00% | 2,728,087 |
| 2010-11-08 | 2010-11-04 | 28.430 | 6,889 | +6,889 | 0.00% | 195,854 |
| 2010-09-17 | 2010-09-15 | 30.765 | 0 | -5,740 | ||
| 2010-09-16 | 2010-09-14 | 31.081 | 5,740 | +32 | 0.00% | 178,403 |
| 2010-09-07 | 2010-09-03 | 29.399 | 5,708 | -3,424 | 0.00% | 167,808 |
| 2010-08-30 | 2010-08-26 | 28.172 | 9,132 | +3,424 | 0.00% | 257,270 |
| 2010-08-06 | 2010-08-04 | 29.854 | 5,708 | -1,141 | 0.00% | 170,408 |
| 2010-08-04 | 2010-08-02 | 30.170 | 6,849 | -5,708 | 0.00% | 206,632 |
| 2010-07-28 | 2010-07-26 | 29.153 | 12,557 | -1,142 | 0.00% | 366,080 |
| 2010-07-23 | 2010-07-21 | 29.153 | 13,699 | -3,424 | 0.00% | 399,373 |
| 2010-07-16 | 2010-07-14 | 28.768 | 17,123 | -5,708 | 0.00% | 492,595 |
| 2010-07-13 | 2010-07-09 | 26.981 | 22,831 | -28,539 | 0.00% | 616,003 |
| 2010-07-12 | 2010-07-08 | 26.175 | 51,370 | +28,539 | 0.00% | 1,344,612 |
| 2010-06-29 | 2010-06-25 | 26.946 | 22,831 | +5,708 | 0.00% | 615,203 |
| 2010-06-24 | 2010-06-22 | 28.593 | 17,123 | -5,708 | 0.00% | 489,595 |
| 2010-06-10 | 2010-06-08 | 25.755 | 22,831 | +5,708 | 0.00% | 588,002 |
| 2010-06-04 | 2010-06-02 | 25.595 | 17,123 | +151 | 0.00% | 438,271 |
| 2010-05-06 | 2010-05-04 | 25.914 | 16,972 | -58,835 | 0.00% | 439,806 |
| 2010-04-23 | 2010-04-21 | 26.939 | 75,807 | +58,835 | 0.00% | 2,042,156 |
| 2010-04-19 | 2010-04-15 | 28.777 | 16,972 | +3,395 | 0.00% | 488,407 |
| 2010-04-15 | 2010-04-13 | 29.308 | 13,577 | +5,657 | 0.00% | 397,908 |
| 2010-04-07 | 2010-03-31 | 31.004 | 7,920 | -3,394 | 0.00% | 245,555 |
| 2010-03-24 | 2010-03-22 | 28.848 | 11,314 | +3,394 | 0.00% | 326,386 |
| 2010-03-19 | 2010-03-17 | 30.368 | 7,920 | -10,183 | 0.00% | 240,515 |
| 2010-03-12 | 2010-03-10 | 30.333 | 18,103 | +10,183 | 0.00% | 549,114 |
| 2010-03-11 | 2010-03-09 | 30.863 | 7,920 | -5,657 | 0.00% | 244,435 |
| 2010-03-08 | 2010-03-04 | 28.848 | 13,577 | -33,944 | 0.00% | 391,668 |
| 2010-03-03 | 2010-03-01 | 29.095 | 47,521 | -4,526 | 0.00% | 1,382,643 |
| 2010-03-02 | 2010-02-26 | 27.823 | 52,047 | -45,258 | 0.00% | 1,448,088 |
| 2010-02-23 | 2010-02-19 | 25.772 | 97,305 | -28,286 | 0.00% | 2,507,768 |
| 2010-02-17 | 2010-02-11 | 26.196 | 125,591 | -33,943 | 0.00% | 3,290,041 |
| 2010-02-05 | 2010-02-03 | 26.126 | 159,534 | +12,446 | 0.00% | 4,167,948 |
| 2010-02-04 | 2010-02-02 | 25.030 | 147,088 | -1,132 | 0.00% | 3,681,588 |
| 2010-01-27 | 2010-01-25 | 25.631 | 148,220 | +1,132 | 0.00% | 3,799,001 |
| 2010-01-25 | 2010-01-21 | 25.772 | 147,088 | +22,629 | 0.00% | 3,790,787 |
| 2010-01-22 | 2010-01-20 | 26.833 | 124,459 | -28,287 | 0.00% | 3,339,587 |
| 2010-01-21 | 2010-01-19 | 26.939 | 152,746 | -3,394 | 0.00% | 4,114,807 |
| 2010-01-20 | 2010-01-18 | 26.727 | 156,140 | +4,526 | 0.00% | 4,173,117 |
| 2010-01-19 | 2010-01-15 | 27.151 | 151,614 | -88,253 | 0.00% | 4,116,472 |
| 2010-01-18 | 2010-01-14 | 27.116 | 239,867 | +209,318 | 0.01% | 6,504,149 |
| 2010-01-15 | 2010-01-13 | 27.752 | 30,549 | +2,263 | 0.00% | 847,796 |
| 2010-01-13 | 2010-01-11 | 29.520 | 28,286 | -90,516 | 0.00% | 834,993 |
| 2010-01-12 | 2010-01-08 | 29.414 | 118,802 | +22,629 | 0.00% | 3,494,393 |
| 2010-01-11 | 2010-01-07 | 29.378 | 96,173 | +56,572 | 0.00% | 2,825,393 |
| 2010-01-05 | 2009-12-31 | 28.989 | 39,601 | -67,887 | 0.00% | 1,148,007 |
| 2009-12-29 | 2009-12-24 | 28.989 | 107,488 | +67,887 | 0.00% | 3,116,007 |
| 2009-12-22 | 2009-12-18 | 28.848 | 39,601 | +1,132 | 0.00% | 1,142,407 |
| 2009-12-21 | 2009-12-17 | 29.414 | 38,469 | +4,526 | 0.00% | 1,131,511 |
| 2009-12-16 | 2009-12-14 | 32.419 | 33,943 | -5,658 | 0.00% | 1,100,384 |
| 2009-12-11 | 2009-12-09 | 31.464 | 39,601 | -2,263 | 0.00% | 1,246,008 |
| 2009-12-10 | 2009-12-08 | 32.454 | 41,864 | -1,131 | 0.00% | 1,358,651 |
| 2009-12-07 | 2009-12-03 | 31.393 | 42,995 | -10,183 | 0.00% | 1,349,757 |
| 2009-12-04 | 2009-12-02 | 30.828 | 53,178 | -31,681 | 0.00% | 1,639,355 |
| 2009-12-01 | 2009-11-27 | 28.600 | 84,859 | +1,132 | 0.00% | 2,427,007 |
| 2009-11-30 | 2009-11-26 | 29.414 | 83,727 | +1,131 | 0.00% | 2,462,711 |
| 2009-11-26 | 2009-11-24 | 29.590 | 82,596 | +3,395 | 0.00% | 2,444,044 |
| 2009-11-23 | 2009-11-19 | 29.626 | 79,201 | +33,943 | 0.00% | 2,346,385 |
| 2009-11-18 | 2009-11-16 | 30.792 | 45,258 | +3,394 | 0.00% | 1,393,600 |
| 2009-11-13 | 2009-11-11 | 30.368 | 41,864 | +29,418 | 0.00% | 1,271,331 |
| 2009-11-12 | 2009-11-10 | 30.333 | 12,446 | +1,132 | 0.00% | 377,522 |
| 2009-11-11 | 2009-11-09 | 30.686 | 11,314 | -3,395 | 0.00% | 347,185 |
| 2009-11-05 | 2009-11-03 | 29.025 | 14,709 | +3,395 | 0.00% | 426,924 |
| 2009-09-18 | 2009-09-16 | 30.828 | 11,314 | +5,657 | 0.00% | 348,785 |
| 2009-09-15 | 2009-09-11 | 32.226 | 5,657 | -5,614 | 0.00% | 182,300 |
| 2009-08-28 | 2009-08-26 | 29.706 | 11,271 | +5,636 | 0.00% | 334,813 |
| 2009-08-06 | 2009-08-04 | 32.864 | 5,635 | +5,635 | 0.00% | 185,191 |
| 2009-07-28 | 2009-07-24 | 32.616 | 0 | -11,271 | ||
| 2009-07-23 | 2009-07-21 | 30.274 | 11,271 | +11,271 | 0.00% | 341,214 |
| 2009-07-17 | 2009-07-15 | 30.025 | 0 | -11,271 | ||
| 2009-07-15 | 2009-07-13 | 27.754 | 11,271 | +5,636 | 0.00% | 312,813 |
| 2009-07-14 | 2009-07-10 | 28.747 | 5,635 | -4,508 | 0.00% | 161,992 |
| 2009-07-13 | 2009-07-09 | 28.535 | 10,143 | +5,635 | 0.00% | 289,426 |
| 2009-07-10 | 2009-07-08 | 29.741 | 4,508 | +4,508 | 0.00% | 134,073 |
| 2009-07-08 | 2009-07-06 | 31.338 | 0 | -5,635 | ||
| 2009-07-07 | 2009-07-03 | 31.729 | 5,635 | +5,635 | 0.00% | 178,791 |
| 2009-06-30 | 2009-06-26 | 32.793 | 0 | -5,635 | ||
| 2009-06-29 | 2009-06-25 | 31.800 | 5,635 | -7,890 | 0.00% | 179,191 |
| 2009-06-18 | 2009-06-16 | 29.599 | 13,525 | +5,636 | 0.00% | 400,330 |
| 2009-06-17 | 2009-06-15 | 30.558 | 7,889 | +7,889 | 0.00% | 241,068 |
| 2009-06-10 | 2009-06-08 | 29.138 | 0 | -67,623 | ||
| 2009-06-08 | 2009-06-04 | 27.576 | 67,623 | +67,623 | 0.00% | 1,864,792 |
| 2009-06-01 | 2009-05-27 | 28.038 | 0 | -5,635 | ||
| 2009-05-29 | 2009-05-26 | 25.518 | 5,635 | +5,635 | 0.00% | 143,793 |
| 2009-05-21 | 2009-05-19 | 26.286 | 0 | -5,608 | ||
| 2009-05-20 | 2009-05-18 | 26.536 | 5,608 | +5,608 | 0.00% | 148,811 |
| 2009-04-21 | 2009-04-17 | 23.361 | 0 | -1,122 | ||
| 2009-04-17 | 2009-04-15 | 24.003 | 1,122 | +1,122 | 0.00% | 26,932 |
| 2009-04-06 | 2009-04-02 | 24.610 | 0 | -6,729 | ||
| 2009-03-31 | 2009-03-27 | 22.077 | 6,729 | -7,851 | 0.00% | 148,558 |
| 2009-03-30 | 2009-03-26 | 21.114 | 14,580 | +5,608 | 0.00% | 307,847 |
| 2009-03-27 | 2009-03-25 | 21.471 | 8,972 | +1,121 | 0.00% | 192,638 |
| 2009-03-26 | 2009-03-24 | 22.256 | 7,851 | +6,729 | 0.00% | 174,729 |
| 2009-03-25 | 2009-03-23 | 22.862 | 1,122 | -5,607 | 0.00% | 25,651 |
| 2009-03-24 | 2009-03-20 | 22.113 | 6,729 | +5,607 | 0.00% | 148,798 |
| 2009-03-20 | 2009-03-18 | 22.077 | 1,122 | -1,121 | 0.00% | 24,771 |
| 2009-03-19 | 2009-03-17 | 21.935 | 2,243 | +2,243 | 0.00% | 49,199 |
| 2009-03-13 | 2009-03-11 | 20.330 | 0 | -6,056 | ||
| 2009-03-10 | 2009-03-06 | 19.474 | 6,056 | -7,851 | 0.00% | 117,933 |
| 2009-03-09 | 2009-03-05 | 19.367 | 13,907 | -5,607 | 0.00% | 269,332 |
| 2009-03-06 | 2009-03-04 | 19.331 | 19,514 | -3,365 | 0.00% | 377,225 |
| 2009-02-23 | 2009-02-19 | 18.760 | 22,879 | -2,243 | 0.00% | 429,218 |
| 2009-02-17 | 2009-02-13 | 19.010 | 25,122 | +2,243 | 0.00% | 477,569 |
| 2009-02-10 | 2009-02-06 | 18.903 | 22,879 | -14,580 | 0.00% | 432,482 |
| 2009-02-09 | 2009-02-05 | 17.833 | 37,459 | -2,243 | 0.00% | 668,007 |
| 2009-02-06 | 2009-02-04 | 17.369 | 39,702 | +2,243 | 0.00% | 689,599 |
| 2009-02-05 | 2009-02-03 | 16.781 | 37,459 | +3,365 | 0.00% | 628,595 |
| 2009-02-03 | 2009-01-30 | 18.511 | 34,094 | +449 | 0.00% | 631,103 |
| 2009-02-02 | 2009-01-29 | 18.439 | 33,645 | -10,094 | 0.00% | 620,392 |
| 2009-01-30 | 2009-01-23 | 17.120 | 43,739 | +2,243 | 0.00% | 748,799 |
| 2009-01-29 | 2009-01-22 | 18.154 | 41,496 | +19,066 | 0.00% | 753,319 |
| 2009-01-21 | 2009-01-19 | 19.795 | 22,430 | +16,822 | 0.00% | 443,994 |
| 2009-01-16 | 2009-01-14 | 19.260 | 5,608 | -5,607 | 0.00% | 108,008 |
| 2009-01-15 | 2009-01-13 | 18.225 | 11,215 | -5,608 | 0.00% | 204,397 |
| 2009-01-14 | 2009-01-12 | 18.546 | 16,823 | +5,608 | 0.00% | 312,005 |
| 2009-01-13 | 2009-01-09 | 19.367 | 11,215 | -5,608 | 0.00% | 217,197 |
| 2009-01-12 | 2009-01-08 | 19.117 | 16,823 | +11,215 | 0.00% | 321,605 |
| 2009-01-07 | 2009-01-05 | 20.865 | 5,608 | -5,607 | 0.00% | 117,009 |
| 2009-01-06 | 2009-01-02 | 20.009 | 11,215 | -5,608 | 0.00% | 224,397 |
| 2009-01-02 | 2008-12-29 | 19.367 | 16,823 | -5,607 | 0.00% | 325,805 |
| 2008-12-30 | 2008-12-24 | 18.796 | 22,430 | +11,215 | 0.00% | 421,595 |
| 2008-12-29 | 2008-12-22 | 20.417 | 11,215 | +3,364 | 0.00% | 228,980 |
| 2008-12-23 | 2008-12-19 | 20.850 | 7,851 | +7,851 | 0.00% | 163,695 |
| 2008-12-22 | 2008-12-18 | 21.247 | 0 | -5,544 | ||
| 2008-12-19 | 2008-12-17 | 20.922 | 5,544 | -11,089 | 0.00% | 115,993 |
| 2008-12-17 | 2008-12-15 | 19.155 | 16,633 | -5,544 | 0.00% | 318,601 |
| 2008-12-16 | 2008-12-12 | 18.650 | 22,177 | +5,544 | 0.00% | 413,595 |
| 2008-12-15 | 2008-12-11 | 19.840 | 16,633 | +16,633 | 0.00% | 330,001 |
| 2008-12-12 | 2008-12-10 | 21.716 | 0 | -2,218 | ||
| 2008-12-11 | 2008-12-09 | 21.283 | 2,218 | +2,218 | 0.00% | 47,206 |
| 2008-12-03 | 2008-12-01 | 19.840 | 0 | -5,544 | ||
| 2008-12-01 | 2008-11-27 | 17.658 | 5,544 | -5,545 | 0.00% | 97,894 |
| 2008-11-28 | 2008-11-26 | 16.413 | 11,089 | +3,327 | 0.00% | 182,006 |
| 2008-11-27 | 2008-11-25 | 15.926 | 7,762 | -5,544 | 0.00% | 123,619 |
| 2008-11-26 | 2008-11-24 | 15.692 | 13,306 | +5,544 | 0.00% | 208,794 |
| 2008-11-25 | 2008-11-21 | 15.872 | 7,762 | -12,198 | 0.00% | 123,199 |
| 2008-11-24 | 2008-11-20 | 14.790 | 19,960 | +12,198 | 0.00% | 295,207 |
| 2008-11-18 | 2008-11-14 | 16.702 | 7,762 | -5,544 | 0.00% | 129,639 |
| 2008-11-14 | 2008-11-12 | 16.666 | 13,306 | +5,544 | 0.00% | 221,754 |
| 2008-11-07 | 2008-11-05 | 18.361 | 7,762 | -5,544 | 0.00% | 142,519 |
| 2008-11-04 | 2008-10-31 | 15.295 | 13,306 | -5,545 | 0.00% | 203,514 |
| 2008-11-03 | 2008-10-30 | 14.429 | 18,851 | -2,217 | 0.00% | 272,005 |
| 2008-10-31 | 2008-10-29 | 12.084 | 21,068 | -2,218 | 0.00% | 254,595 |
| 2008-10-30 | 2008-10-28 | 12.445 | 23,286 | +3,326 | 0.00% | 289,798 |
| 2008-10-29 | 2008-10-27 | 13.527 | 19,960 | +1,109 | 0.00% | 270,006 |
| 2008-10-27 | 2008-10-23 | 16.594 | 18,851 | -2,217 | 0.00% | 312,805 |
| 2008-10-24 | 2008-10-22 | 15.349 | 21,068 | +7,762 | 0.00% | 323,374 |
| 2008-10-23 | 2008-10-21 | 16.612 | 13,306 | -5,545 | 0.00% | 221,034 |
| 2008-10-22 | 2008-10-20 | 16.359 | 18,851 | -4,435 | 0.00% | 308,385 |
| 2008-10-21 | 2008-10-17 | 14.573 | 23,286 | -8,871 | 0.00% | 339,358 |
| 2008-10-20 | 2008-10-16 | 15.295 | 32,157 | +5,544 | 0.00% | 491,839 |
| 2008-10-17 | 2008-10-15 | 16.161 | 26,613 | +2,218 | 0.00% | 430,084 |
| 2008-10-15 | 2008-10-13 | 15.331 | 24,395 | -5,544 | 0.00% | 374,000 |
| 2008-10-14 | 2008-10-10 | 13.978 | 29,939 | +5,544 | 0.00% | 418,496 |
| 2008-10-09 | 2008-10-06 | 16.233 | 24,395 | +5,544 | 0.00% | 396,000 |
| 2008-10-06 | 2008-10-02 | 18.036 | 18,851 | -5,544 | 0.00% | 340,006 |
| 2008-10-03 | 2008-09-30 | 16.594 | 24,395 | -1,109 | 0.00% | 404,800 |
| 2008-10-02 | 2008-09-29 | 15.782 | 25,504 | +1,109 | 0.00% | 402,502 |
| 2008-09-30 | 2008-09-26 | 17.135 | 24,395 | -2,218 | 0.00% | 418,000 |
| 2008-09-26 | 2008-09-24 | 17.044 | 26,613 | +1,109 | 0.00% | 453,605 |
| 2008-09-24 | 2008-09-22 | 18.578 | 25,504 | +1,109 | 0.00% | 473,803 |
| 2008-09-18 | 2008-09-16 | 15.988 | 24,395 | +176 | 0.00% | 390,016 |
| 2008-09-12 | 2008-09-10 | 18.531 | 24,219 | +11,009 | 0.00% | 448,803 |
| 2008-09-02 | 2008-08-29 | 23.800 | 13,210 | -5,505 | 0.00% | 314,393 |
| 2008-08-25 | 2008-08-20 | 22.274 | 18,715 | -2,201 | 0.00% | 416,849 |
| 2008-08-18 | 2008-08-14 | 21.183 | 20,916 | -1,101 | 0.00% | 443,074 |
| 2008-08-14 | 2008-08-12 | 21.074 | 22,017 | +1,101 | 0.00% | 463,997 |
| 2008-08-11 | 2008-08-07 | 22.710 | 20,916 | +6,605 | 0.00% | 474,993 |
| 2008-08-08 | 2008-08-05 | 23.327 | 14,311 | +1,101 | 0.00% | 333,837 |
| 2008-08-05 | 2008-08-01 | 25.798 | 13,210 | -3,303 | 0.00% | 340,793 |
| 2008-08-01 | 2008-07-30 | 25.435 | 16,513 | +3,303 | 0.00% | 420,004 |
| 2008-07-18 | 2008-07-16 | 23.691 | 13,210 | -2,202 | 0.00% | 312,953 |
| 2008-07-16 | 2008-07-14 | 25.144 | 15,412 | +2,202 | 0.00% | 387,520 |
| 2008-07-15 | 2008-07-11 | 25.871 | 13,210 | -5,505 | 0.00% | 341,753 |
| 2008-07-11 | 2008-07-09 | 24.744 | 18,715 | -3,302 | 0.00% | 463,091 |
| 2008-06-26 | 2008-06-24 | 23.109 | 22,017 | +3,302 | 0.00% | 508,797 |
| 2008-06-20 | 2008-06-18 | 25.725 | 18,715 | +4,404 | 0.00% | 481,451 |
| 2008-06-13 | 2008-06-11 | 24.708 | 14,311 | +1,101 | 0.00% | 353,596 |
| 2008-06-04 | 2008-06-02 | 26.655 | 13,210 | +64 | 0.00% | 352,106 |
| 2008-05-30 | 2008-05-28 | 26.107 | 13,146 | -1,095 | 0.00% | 343,200 |
| 2008-05-23 | 2008-05-21 | 25.924 | 14,241 | +1,095 | 0.00% | 369,188 |
| 2008-03-31 | 2008-03-27 | 26.070 | 13,146 | -2,191 | 0.00% | 342,720 |
| 2008-03-20 | 2008-03-18 | 19.534 | 15,337 | -2,191 | 0.00% | 299,600 |
| 2008-03-19 | 2008-03-17 | 19.352 | 17,528 | -1,095 | 0.00% | 339,200 |
| 2008-03-18 | 2008-03-14 | 21.251 | 18,623 | +1,095 | 0.00% | 395,750 |
| 2008-03-14 | 2008-03-12 | 24.610 | 17,528 | +2,191 | 0.00% | 431,361 |
| 2008-03-10 | 2008-03-06 | 25.924 | 15,337 | -3,286 | 0.00% | 397,601 |
| 2008-03-06 | 2008-03-04 | 25.924 | 18,623 | +4,382 | 0.00% | 482,788 |
| 2008-03-05 | 2008-03-03 | 27.093 | 14,241 | +1,095 | 0.00% | 385,827 |
| 2008-02-29 | 2008-02-27 | 27.677 | 13,146 | -5,477 | 0.00% | 363,841 |
| 2008-02-28 | 2008-02-26 | 26.655 | 18,623 | +3,286 | 0.00% | 496,387 |
| 2008-02-22 | 2008-02-20 | 28.006 | 15,337 | +2,191 | 0.00% | 429,521 |
| 2008-02-19 | 2008-02-15 | 29.174 | 13,146 | -6,573 | 0.00% | 383,521 |
| 2008-02-18 | 2008-02-14 | 28.444 | 19,719 | -1,095 | 0.00% | 560,881 |
| 2008-02-13 | 2008-02-11 | 26.655 | 20,814 | -1,096 | 0.00% | 554,787 |
| 2008-02-11 | 2008-02-04 | 29.576 | 21,910 | -1,095 | 0.00% | 648,001 |
| 2008-02-05 | 2008-02-01 | 27.020 | 23,005 | -3,287 | 0.00% | 621,587 |
| 2008-01-31 | 2008-01-29 | 24.172 | 26,292 | +3,287 | 0.00% | 635,521 |
| 2008-01-11 | 2008-01-09 | 27.458 | 23,005 | -3,287 | 0.00% | 631,667 |
| 2008-01-10 | 2008-01-08 | 26.983 | 26,292 | +2,191 | 0.00% | 709,441 |
| 2008-01-09 | 2008-01-07 | 27.020 | 24,101 | +3,287 | 0.00% | 651,201 |
| 2007-12-21 | 2007-12-19 | 26.801 | 20,814 | -5,478 | 0.00% | 557,827 |
| 2007-12-18 | 2007-12-14 | 27.275 | 26,292 | +5,478 | 0.00% | 717,121 |
| 2007-12-14 | 2007-12-12 | 29.758 | 20,814 | +2,191 | 0.00% | 619,386 |
| 2007-11-15 | 2007-11-13 | 31.803 | 18,623 | -2,191 | 0.00% | 592,265 |
| 2007-11-12 | 2007-11-08 | 35.454 | 20,814 | +3,286 | 0.00% | 737,943 |
| 2007-11-09 | 2007-11-07 | 35.016 | 17,528 | -6,573 | 0.00% | 613,761 |
| 2007-11-08 | 2007-11-06 | 32.862 | 24,101 | -3,286 | 0.00% | 792,001 |
| 2007-11-07 | 2007-11-05 | 32.898 | 27,387 | +4,382 | 0.00% | 900,985 |
| 2007-11-06 | 2007-11-02 | 34.140 | 23,005 | +10,955 | 0.00% | 785,384 |
| 2007-11-05 | 2007-11-01 | 35.673 | 12,050 | -2,191 | 0.00% | 429,863 |
| 2007-11-01 | 2007-10-30 | 33.044 | 14,241 | +1,095 | 0.00% | 470,584 |
| 2007-10-31 | 2007-10-29 | 32.570 | 13,146 | -1,095 | 0.00% | 428,161 |
| 2007-10-30 | 2007-10-26 | 31.000 | 14,241 | -2,191 | 0.00% | 441,465 |
| 2007-10-25 | 2007-10-23 | 29.795 | 16,432 | +5,477 | 0.00% | 489,586 |
| 2007-10-24 | 2007-10-22 | 29.612 | 10,955 | +1,096 | 0.00% | 324,400 |
| 2007-10-16 | 2007-10-12 | 32.387 | 9,859 | +2,191 | 0.00% | 319,304 |
| 2007-10-12 | 2007-10-10 | 32.314 | 7,668 | +2,191 | 0.00% | 247,784 |
| 2007-10-05 | 2007-10-03 | 33.154 | 5,477 | -1,096 | 0.00% | 181,584 |
| 2007-10-04 | 2007-10-02 | 33.592 | 6,573 | -2,191 | 0.00% | 220,800 |
| 2007-10-03 | 2007-09-28 | 32.387 | 8,764 | -8,764 | 0.00% | 283,840 |
| 2007-09-25 | 2007-09-21 | 32.862 | 17,528 | -1,095 | 0.00% | 576,001 |
| 2007-09-24 | 2007-09-20 | 32.679 | 18,623 | +2,191 | 0.00% | 608,585 |
| 2007-09-21 | 2007-09-19 | 32.314 | 16,432 | -2,191 | 0.00% | 530,985 |
| 2007-09-20 | 2007-09-18 | 31.000 | 18,623 | +3,286 | 0.00% | 577,305 |
| 2007-09-19 | 2007-09-17 | 31.401 | 15,337 | -2,191 | 0.00% | 481,601 |
| 2007-09-17 | 2007-09-13 | 30.322 | 17,528 | +52 | 0.00% | 531,484 |
| 2007-09-11 | 2007-09-07 | 30.615 | 17,476 | +1,092 | 0.00% | 535,027 |
| 2007-09-05 | 2007-09-03 | 30.322 | 16,384 | +3,277 | 0.00% | 496,796 |
| 2007-09-03 | 2007-08-30 | 29.114 | 13,107 | -2,185 | 0.00% | 381,591 |
| 2007-08-31 | 2007-08-29 | 29.663 | 15,292 | +1,092 | 0.00% | 453,604 |
| 2007-08-29 | 2007-08-27 | 31.274 | 14,200 | -1,092 | 0.00% | 444,093 |
| 2007-08-28 | 2007-08-24 | 29.297 | 15,292 | +3,277 | 0.00% | 448,004 |
| 2007-08-27 | 2007-08-23 | 29.883 | 12,015 | +1,092 | 0.00% | 359,039 |
| 2007-08-23 | 2007-08-21 | 27.539 | 10,923 | -1,092 | 0.00% | 300,806 |
| 2007-08-22 | 2007-08-20 | 26.074 | 12,015 | -5,461 | 0.00% | 313,279 |
| 2007-08-21 | 2007-08-17 | 23.584 | 17,476 | +5,461 | 0.00% | 412,150 |
| 2007-08-20 | 2007-08-16 | 24.573 | 12,015 | -1,092 | 0.00% | 295,239 |
| 2007-08-17 | 2007-08-15 | 26.880 | 13,107 | +5,461 | 0.00% | 352,311 |
| 2007-08-14 | 2007-08-10 | 30.884 | 7,646 | +248 | 0.00% | 236,143 |
| 2007-08-13 | 2007-08-09 | 32.474 | 7,398 | -10,568 | 0.00% | 240,244 |
| 2007-08-03 | 2007-08-01 | 30.241 | 17,966 | -5,285 | 0.00% | 543,311 |
| 2007-08-01 | 2007-07-30 | 30.771 | 23,251 | +15,853 | 0.00% | 715,455 |
| 2007-07-31 | 2007-07-27 | 29.522 | 7,398 | +5,284 | 0.00% | 218,403 |
| 2007-07-26 | 2007-07-24 | 32.550 | 2,114 | -3,170 | 0.00% | 68,810 |
| 2007-07-24 | 2007-07-20 | 30.014 | 5,284 | +1,057 | 0.00% | 158,594 |
| 2007-07-05 | 2007-07-03 | 23.542 | 4,227 | -5,285 | 0.00% | 99,511 |
| 2007-07-04 | 2007-06-29 | 23.088 | 9,512 | -2,113 | 0.00% | 219,610 |
| 2007-06-26 | 2007-06-22 | 23.353 | 11,625 | 0.00% | 271,474 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy