History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 396,000 | +0 | 0.00% | 5,607,360 |
| 2025-10-13 | 2025-10-09 | 13.820 | 396,000 | +0 | 0.00% | 5,472,720 |
| 2025-10-10 | 2025-10-08 | 13.640 | 396,000 | +63,500 | 0.00% | 5,401,440 |
| 2025-10-06 | 2025-10-02 | 14.210 | 332,500 | +101,500 | 0.00% | 4,724,825 |
| 2025-10-03 | 2025-09-30 | 14.360 | 231,000 | -10,000 | 0.00% | 3,317,160 |
| 2025-09-30 | 2025-09-26 | 13.950 | 241,000 | +15,000 | 0.00% | 3,361,950 |
| 2025-09-26 | 2025-09-24 | 13.860 | 226,000 | +2,000 | 0.00% | 3,132,360 |
| 2025-09-25 | 2025-09-23 | 13.790 | 224,000 | +3,000 | 0.00% | 3,088,960 |
| 2025-09-22 | 2025-09-18 | 14.300 | 221,000 | -32,000 | 0.00% | 3,160,300 |
| 2025-09-16 | 2025-09-12 | 15.298 | 253,000 | +1,801 | 0.00% | 3,870,276 |
| 2025-09-11 | 2025-09-09 | 14.708 | 251,199 | +26,054 | 0.00% | 3,694,535 |
| 2025-09-05 | 2025-09-03 | 14.158 | 225,145 | +1,967 | 0.00% | 3,187,683 |
| 2025-09-01 | 2025-08-28 | 14.046 | 223,178 | +3,441 | 0.00% | 3,134,864 |
| 2025-08-27 | 2025-08-25 | 14.687 | 219,737 | -5,899 | 0.00% | 3,227,335 |
| 2025-08-18 | 2025-08-14 | 14.565 | 225,636 | -61,448 | 0.00% | 3,286,435 |
| 2025-08-15 | 2025-08-13 | 14.331 | 287,084 | -12,290 | 0.00% | 4,114,277 |
| 2025-08-14 | 2025-08-12 | 14.148 | 299,374 | -2,949 | 0.00% | 4,235,599 |
| 2025-08-11 | 2025-08-07 | 13.975 | 302,323 | +2,949 | 0.00% | 4,225,047 |
| 2025-08-07 | 2025-08-05 | 13.640 | 299,374 | +9,832 | 0.00% | 4,083,349 |
| 2025-08-05 | 2025-08-01 | 13.731 | 289,542 | +2,949 | 0.00% | 3,975,749 |
| 2025-08-04 | 2025-07-31 | 13.833 | 286,593 | +3,441 | 0.00% | 3,964,406 |
| 2025-07-25 | 2025-07-23 | 14.301 | 283,152 | -2,457 | 0.00% | 4,049,287 |
| 2025-07-17 | 2025-07-15 | 13.853 | 285,609 | +3,441 | 0.00% | 3,956,604 |
| 2025-07-15 | 2025-07-11 | 13.996 | 282,168 | -3,933 | 0.00% | 3,949,115 |
| 2025-06-27 | 2025-06-25 | 14.588 | 286,101 | +4,111 | 0.00% | 4,173,692 |
| 2025-06-18 | 2025-06-16 | 14.547 | 281,990 | -1,444 | 0.00% | 4,102,000 |
| 2025-06-17 | 2025-06-13 | 14.443 | 283,434 | -1,924 | 0.00% | 4,093,556 |
| 2025-06-06 | 2025-06-04 | 13.508 | 285,358 | +1,924 | 0.00% | 3,854,494 |
| 2025-05-29 | 2025-05-27 | 13.487 | 283,434 | +30,317 | 0.00% | 3,822,615 |
| 2025-05-15 | 2025-05-13 | 14.152 | 253,117 | -963 | 0.00% | 3,582,056 |
| 2025-05-14 | 2025-05-12 | 14.152 | 254,080 | -11,549 | 0.00% | 3,595,684 |
| 2025-05-09 | 2025-05-07 | 14.027 | 265,629 | +11,549 | 0.00% | 3,726,003 |
| 2025-05-08 | 2025-05-06 | 14.193 | 254,080 | +1,925 | 0.00% | 3,606,244 |
| 2025-04-29 | 2025-04-25 | 14.879 | 252,155 | +3,369 | 0.00% | 3,751,842 |
| 2025-04-11 | 2025-04-09 | 13.611 | 248,786 | -1,925 | 0.00% | 3,386,345 |
| 2025-04-09 | 2025-04-07 | 13.030 | 250,711 | -3,850 | 0.00% | 3,266,667 |
| 2025-03-24 | 2025-03-20 | 14.879 | 254,561 | +1,925 | 0.00% | 3,787,641 |
| 2025-03-19 | 2025-03-17 | 15.399 | 252,636 | -1,925 | 0.00% | 3,890,249 |
| 2025-03-18 | 2025-03-14 | 15.295 | 254,561 | -1,444 | 0.00% | 3,893,441 |
| 2025-03-17 | 2025-03-13 | 14.858 | 256,005 | -1,924 | 0.00% | 3,803,807 |
| 2025-03-13 | 2025-03-11 | 15.440 | 257,929 | +1,924 | 0.00% | 3,982,474 |
| 2025-03-12 | 2025-03-10 | 15.295 | 256,005 | -1,443 | 0.00% | 3,915,527 |
| 2025-03-11 | 2025-03-07 | 15.731 | 257,448 | +4,812 | 0.00% | 4,049,947 |
| 2025-03-10 | 2025-03-06 | 15.856 | 252,636 | -60,152 | 0.00% | 4,005,749 |
| 2025-03-03 | 2025-02-27 | 15.482 | 312,788 | -2,887 | 0.00% | 4,842,508 |
| 2025-02-28 | 2025-02-26 | 15.399 | 315,675 | -2,887 | 0.00% | 4,860,963 |
| 2025-02-26 | 2025-02-24 | 14.505 | 318,562 | -1,925 | 0.00% | 4,620,759 |
| 2025-02-18 | 2025-02-14 | 13.986 | 320,487 | -2,887 | 0.00% | 4,482,181 |
| 2025-02-17 | 2025-02-13 | 13.300 | 323,374 | -34,647 | 0.00% | 4,300,798 |
| 2025-02-14 | 2025-02-12 | 13.632 | 358,021 | -1,444 | 0.00% | 4,880,635 |
| 2025-02-03 | 2025-01-24 | 12.697 | 359,465 | +7,699 | 0.00% | 4,564,170 |
| 2025-01-21 | 2025-01-17 | 13.300 | 351,766 | -59,670 | 0.00% | 4,678,405 |
| 2025-01-15 | 2025-01-13 | 12.552 | 411,436 | +1,444 | 0.00% | 5,164,202 |
| 2025-01-10 | 2025-01-08 | 12.593 | 409,992 | +3,849 | 0.00% | 5,163,117 |
| 2025-01-03 | 2024-12-31 | 12.884 | 406,143 | +963 | 0.00% | 5,232,806 |
| 2024-12-30 | 2024-12-24 | 12.967 | 405,180 | +962 | 0.00% | 5,254,078 |
| 2024-12-23 | 2024-12-19 | 12.946 | 404,218 | +4,812 | 0.00% | 5,233,204 |
| 2024-12-18 | 2024-12-16 | 13.258 | 399,406 | +7,700 | 0.00% | 5,295,405 |
| 2024-12-17 | 2024-12-13 | 13.611 | 391,706 | +27,910 | 0.00% | 5,331,697 |
| 2024-12-13 | 2024-12-11 | 14.235 | 363,796 | +962 | 0.00% | 5,178,601 |
| 2024-12-12 | 2024-12-10 | 14.360 | 362,834 | -7,699 | 0.00% | 5,210,147 |
| 2024-12-11 | 2024-12-09 | 14.754 | 370,533 | +1,925 | 0.00% | 5,467,002 |
| 2024-12-10 | 2024-12-06 | 14.339 | 368,608 | -4,812 | 0.00% | 5,285,399 |
| 2024-11-19 | 2024-11-15 | 14.089 | 373,420 | +7,699 | 0.00% | 5,261,278 |
| 2024-11-18 | 2024-11-14 | 14.360 | 365,721 | +22,136 | 0.00% | 5,251,603 |
| 2024-11-15 | 2024-11-13 | 14.900 | 343,585 | +962 | 0.00% | 5,119,379 |
| 2024-11-14 | 2024-11-12 | 14.879 | 342,623 | +963 | 0.00% | 5,097,926 |
| 2024-11-13 | 2024-11-11 | 15.253 | 341,660 | +15,880 | 0.00% | 5,211,397 |
| 2024-11-12 | 2024-11-08 | 15.960 | 325,780 | +2,887 | 0.00% | 5,199,356 |
| 2024-11-07 | 2024-11-05 | 16.271 | 322,893 | -4,812 | 0.00% | 5,253,931 |
| 2024-11-05 | 2024-11-01 | 16.105 | 327,705 | -6,737 | 0.00% | 5,277,749 |
| 2024-11-04 | 2024-10-31 | 15.440 | 334,442 | -4,812 | 0.00% | 5,163,850 |
| 2024-11-01 | 2024-10-30 | 15.357 | 339,254 | -1,925 | 0.00% | 5,209,948 |
| 2024-10-31 | 2024-10-29 | 15.295 | 341,179 | +6,737 | 0.00% | 5,218,240 |
| 2024-10-30 | 2024-10-28 | 15.793 | 334,442 | -12,030 | 0.00% | 5,282,000 |
| 2024-10-29 | 2024-10-25 | 15.170 | 346,472 | +11,549 | 0.00% | 5,255,995 |
| 2024-10-28 | 2024-10-24 | 15.399 | 334,923 | -31,279 | 0.00% | 5,157,356 |
| 2024-10-25 | 2024-10-23 | 15.793 | 366,202 | +19,248 | 0.00% | 5,783,600 |
| 2024-10-24 | 2024-10-22 | 15.897 | 346,954 | -38,496 | 0.00% | 5,515,657 |
| 2024-10-23 | 2024-10-21 | 15.773 | 385,450 | +4,812 | 0.00% | 6,079,583 |
| 2024-10-22 | 2024-10-18 | 15.378 | 380,638 | -963 | 0.00% | 5,853,395 |
| 2024-10-21 | 2024-10-17 | 15.004 | 381,601 | +2,888 | 0.00% | 5,725,464 |
| 2024-10-18 | 2024-10-16 | 16.064 | 378,713 | +2,887 | 0.00% | 6,083,502 |
| 2024-10-17 | 2024-10-15 | 15.482 | 375,826 | +1,925 | 0.00% | 5,818,447 |
| 2024-10-16 | 2024-10-14 | 16.292 | 373,901 | +6,737 | 0.00% | 6,091,674 |
| 2024-10-15 | 2024-10-10 | 15.440 | 367,164 | +962 | 0.00% | 5,669,084 |
| 2024-10-14 | 2024-10-09 | 14.962 | 366,202 | +67,370 | 0.00% | 5,479,200 |
| 2024-10-10 | 2024-10-08 | 15.606 | 298,832 | +2,406 | 0.00% | 4,663,704 |
| 2024-10-09 | 2024-10-07 | 18.537 | 296,426 | +19,248 | 0.00% | 5,494,714 |
| 2024-10-08 | 2024-10-04 | 18.246 | 277,178 | +29,835 | 0.00% | 5,057,283 |
| 2024-10-07 | 2024-10-03 | 18.225 | 247,343 | -962 | 0.00% | 4,507,785 |
| 2024-10-04 | 2024-10-02 | 19.035 | 248,305 | -50,046 | 0.00% | 4,726,557 |
| 2024-10-03 | 2024-09-30 | 16.542 | 298,351 | -13,955 | 0.00% | 4,935,197 |
| 2024-09-30 | 2024-09-26 | 14.879 | 312,306 | -3,369 | 0.00% | 4,646,836 |
| 2024-09-27 | 2024-09-25 | 12.863 | 315,675 | -1,443 | 0.00% | 4,060,643 |
| 2024-09-26 | 2024-09-24 | 12.926 | 317,118 | -6,737 | 0.00% | 4,098,975 |
| 2024-09-17 | 2024-09-13 | 11.978 | 323,855 | +2,887 | 0.00% | 3,879,249 |
| 2024-09-16 | 2024-09-12 | 11.893 | 320,968 | +8,582 | 0.00% | 3,817,254 |
| 2024-09-12 | 2024-09-10 | 11.872 | 312,386 | +3,747 | 0.00% | 3,708,519 |
| 2024-09-09 | 2024-09-04 | 12.555 | 308,639 | +1,873 | 0.00% | 3,874,916 |
| 2024-09-04 | 2024-09-02 | 12.598 | 306,766 | +4,215 | 0.00% | 3,864,501 |
| 2024-09-03 | 2024-08-30 | 13.217 | 302,551 | -5,620 | 0.00% | 3,998,742 |
| 2024-08-26 | 2024-08-22 | 12.832 | 308,171 | +4,683 | 0.00% | 3,954,580 |
| 2024-08-23 | 2024-08-21 | 12.982 | 303,488 | +4,216 | 0.00% | 3,939,846 |
| 2024-08-13 | 2024-08-09 | 13.772 | 299,272 | -5,621 | 0.00% | 4,121,544 |
| 2024-07-30 | 2024-07-26 | 13.409 | 304,893 | +4,684 | 0.00% | 4,088,286 |
| 2024-07-25 | 2024-07-23 | 13.537 | 300,209 | +1,873 | 0.00% | 4,063,939 |
| 2024-07-24 | 2024-07-22 | 13.815 | 298,336 | +9,367 | 0.00% | 4,121,394 |
| 2024-07-16 | 2024-07-12 | 14.839 | 288,969 | -1,873 | 0.00% | 4,288,153 |
| 2024-07-12 | 2024-07-10 | 13.900 | 290,842 | +1,873 | 0.00% | 4,042,707 |
| 2024-07-08 | 2024-07-04 | 14.647 | 288,969 | +3,747 | 0.00% | 4,232,623 |
| 2024-07-03 | 2024-06-28 | 14.455 | 285,222 | -5,620 | 0.00% | 4,122,929 |
| 2024-07-02 | 2024-06-27 | 14.477 | 290,842 | +5,620 | 0.00% | 4,210,377 |
| 2024-06-25 | 2024-06-21 | 15.391 | 285,222 | +10,840 | 0.00% | 4,389,735 |
| 2024-06-21 | 2024-06-19 | 15.876 | 274,382 | +9,071 | 0.00% | 4,356,001 |
| 2024-06-17 | 2024-06-13 | 15.898 | 265,311 | +1,814 | 0.00% | 4,217,842 |
| 2024-06-14 | 2024-06-12 | 16.008 | 263,497 | -1,361 | 0.00% | 4,218,054 |
| 2024-06-05 | 2024-06-03 | 16.736 | 264,858 | -1,814 | 0.00% | 4,432,561 |
| 2024-06-04 | 2024-05-31 | 16.251 | 266,672 | +1,814 | 0.00% | 4,333,559 |
| 2024-05-29 | 2024-05-27 | 17.485 | 264,858 | +9,071 | 0.00% | 4,631,121 |
| 2024-05-28 | 2024-05-24 | 17.243 | 255,787 | -454 | 0.00% | 4,410,472 |
| 2024-05-24 | 2024-05-22 | 17.794 | 256,241 | -907 | 0.00% | 4,559,550 |
| 2024-05-23 | 2024-05-21 | 17.728 | 257,148 | -4,989 | 0.00% | 4,558,679 |
| 2024-05-21 | 2024-05-17 | 18.213 | 262,137 | -2,267 | 0.00% | 4,774,283 |
| 2024-05-20 | 2024-05-16 | 17.441 | 264,404 | -2,722 | 0.00% | 4,611,523 |
| 2024-05-16 | 2024-05-13 | 16.846 | 267,126 | +907 | 0.00% | 4,499,967 |
| 2024-05-14 | 2024-05-10 | 16.978 | 266,219 | +1,361 | 0.00% | 4,519,908 |
| 2024-05-10 | 2024-05-08 | 16.052 | 264,858 | -2,721 | 0.00% | 4,251,521 |
| 2024-05-08 | 2024-05-06 | 16.471 | 267,579 | -454 | 0.00% | 4,407,298 |
| 2024-05-07 | 2024-05-03 | 17.177 | 268,033 | -453 | 0.00% | 4,603,897 |
| 2024-05-02 | 2024-04-29 | 16.008 | 268,486 | -1,814 | 0.00% | 4,297,918 |
| 2024-04-30 | 2024-04-26 | 15.391 | 270,300 | -1,814 | 0.00% | 4,160,076 |
| 2024-04-29 | 2024-04-25 | 14.222 | 272,114 | -2,721 | 0.00% | 3,869,995 |
| 2024-04-26 | 2024-04-24 | 13.384 | 274,835 | -3,629 | 0.00% | 3,678,414 |
| 2024-04-16 | 2024-04-12 | 12.789 | 278,464 | +2,721 | 0.00% | 3,561,204 |
| 2024-04-12 | 2024-04-10 | 13.516 | 275,743 | +2,268 | 0.00% | 3,727,046 |
| 2024-04-05 | 2024-04-02 | 13.186 | 273,475 | -19,955 | 0.00% | 3,605,941 |
| 2024-04-03 | 2024-03-28 | 12.414 | 293,430 | +14,513 | 0.00% | 3,642,611 |
| 2024-03-26 | 2024-03-22 | 11.730 | 278,917 | +1,814 | 0.00% | 3,271,798 |
| 2024-03-25 | 2024-03-21 | 12.193 | 277,103 | -2,721 | 0.00% | 3,378,829 |
| 2024-03-14 | 2024-03-12 | 12.789 | 279,824 | -1,814 | 0.00% | 3,578,597 |
| 2024-03-11 | 2024-03-07 | 11.356 | 281,638 | +907 | 0.00% | 3,198,146 |
| 2024-03-05 | 2024-03-01 | 12.612 | 280,731 | +3,174 | 0.00% | 3,540,676 |
| 2024-02-29 | 2024-02-27 | 13.406 | 277,557 | +1,814 | 0.00% | 3,720,965 |
| 2024-02-23 | 2024-02-21 | 13.560 | 275,743 | -96,147 | 0.00% | 3,739,206 |
| 2024-02-21 | 2024-02-19 | 12.833 | 371,890 | +2,722 | 0.00% | 4,772,405 |
| 2024-02-20 | 2024-02-16 | 13.164 | 369,168 | -2,268 | 0.00% | 4,859,574 |
| 2024-02-15 | 2024-02-09 | 12.524 | 371,436 | +2,268 | 0.00% | 4,651,919 |
| 2024-02-14 | 2024-02-07 | 12.678 | 369,168 | +90,704 | 0.00% | 4,680,494 |
| 2024-02-08 | 2024-02-06 | 13.472 | 278,464 | -90,704 | 0.00% | 3,751,544 |
| 2024-01-26 | 2024-01-24 | 12.987 | 369,168 | +90,704 | 0.00% | 4,794,454 |
| 2024-01-19 | 2024-01-17 | 12.370 | 278,464 | +4,989 | 0.00% | 3,444,544 |
| 2024-01-18 | 2024-01-16 | 13.208 | 273,475 | +454 | 0.00% | 3,611,971 |
| 2024-01-10 | 2024-01-08 | 14.046 | 273,021 | +1,814 | 0.00% | 3,834,735 |
| 2024-01-02 | 2023-12-28 | 15.082 | 271,207 | -9,071 | 0.00% | 4,090,316 |
| 2023-12-19 | 2023-12-15 | 14.972 | 280,278 | +22,223 | 0.00% | 4,196,224 |
| 2023-12-13 | 2023-12-11 | 14.244 | 258,055 | +907 | 0.00% | 3,675,739 |
| 2023-12-07 | 2023-12-05 | 14.994 | 257,148 | +2,268 | 0.00% | 3,855,599 |
| 2023-11-28 | 2023-11-24 | 16.890 | 254,880 | -2,268 | 0.00% | 4,304,913 |
| 2023-11-27 | 2023-11-23 | 17.177 | 257,148 | -10,885 | 0.00% | 4,416,929 |
| 2023-11-23 | 2023-11-21 | 16.295 | 268,033 | +7,257 | 0.00% | 4,367,496 |
| 2023-11-15 | 2023-11-13 | 15.765 | 260,776 | +2,267 | 0.00% | 4,111,246 |
| 2023-11-13 | 2023-11-09 | 16.162 | 258,509 | +3,629 | 0.00% | 4,178,106 |
| 2023-11-02 | 2023-10-31 | 16.295 | 254,880 | +1,814 | 0.00% | 4,153,173 |
| 2023-10-26 | 2023-10-24 | 16.184 | 253,066 | +9,070 | 0.00% | 4,095,715 |
| 2023-10-20 | 2023-10-18 | 16.758 | 243,996 | +27,212 | 0.00% | 4,088,802 |
| 2023-10-19 | 2023-10-17 | 17.022 | 216,784 | +4,535 | 0.00% | 3,690,153 |
| 2023-09-21 | 2023-09-19 | 17.618 | 212,249 | +3,174 | 0.00% | 3,739,317 |
| 2023-09-20 | 2023-09-18 | 17.463 | 209,075 | +3,629 | 0.00% | 3,651,128 |
| 2023-09-18 | 2023-09-14 | 18.630 | 205,446 | +4,358 | 0.00% | 3,827,493 |
| 2023-09-13 | 2023-09-11 | 18.833 | 201,088 | +8,878 | 0.00% | 3,787,073 |
| 2023-09-06 | 2023-09-04 | 20.185 | 192,210 | -1,776 | 0.00% | 3,879,674 |
| 2023-09-04 | 2023-08-30 | 18.946 | 193,986 | -1,776 | 0.00% | 3,675,172 |
| 2023-08-31 | 2023-08-29 | 18.743 | 195,762 | -1,775 | 0.00% | 3,669,129 |
| 2023-08-30 | 2023-08-28 | 17.594 | 197,537 | +888 | 0.00% | 3,475,448 |
| 2023-08-21 | 2023-08-17 | 18.360 | 196,649 | +1,775 | 0.00% | 3,610,444 |
| 2023-08-17 | 2023-08-15 | 18.900 | 194,874 | +1,332 | 0.00% | 3,683,215 |
| 2023-08-16 | 2023-08-14 | 19.351 | 193,542 | -1,776 | 0.00% | 3,745,240 |
| 2023-08-10 | 2023-08-08 | 19.779 | 195,318 | +1,776 | 0.00% | 3,863,207 |
| 2023-08-08 | 2023-08-04 | 20.410 | 193,542 | +1,332 | 0.00% | 3,950,160 |
| 2023-08-03 | 2023-08-01 | 20.703 | 192,210 | -5,771 | 0.00% | 3,979,264 |
| 2023-08-02 | 2023-07-31 | 20.680 | 197,981 | +2,663 | 0.00% | 4,094,279 |
| 2023-08-01 | 2023-07-28 | 20.725 | 195,318 | -1,775 | 0.00% | 4,048,008 |
| 2023-07-31 | 2023-07-27 | 20.477 | 197,093 | -1,776 | 0.00% | 4,035,955 |
| 2023-07-28 | 2023-07-26 | 19.869 | 198,869 | -1,775 | 0.00% | 3,951,363 |
| 2023-07-27 | 2023-07-25 | 19.982 | 200,644 | -7,547 | 0.00% | 4,009,231 |
| 2023-07-26 | 2023-07-24 | 17.797 | 208,191 | +1,776 | 0.00% | 3,705,103 |
| 2023-07-24 | 2023-07-20 | 18.698 | 206,415 | -4,439 | 0.00% | 3,859,496 |
| 2023-07-21 | 2023-07-19 | 18.247 | 210,854 | +1,775 | 0.00% | 3,847,495 |
| 2023-07-20 | 2023-07-18 | 18.090 | 209,079 | +4,439 | 0.00% | 3,782,137 |
| 2023-07-19 | 2023-07-14 | 18.585 | 204,640 | +2,220 | 0.00% | 3,803,257 |
| 2023-07-18 | 2023-07-13 | 18.698 | 202,420 | -1,776 | 0.00% | 3,784,798 |
| 2023-07-13 | 2023-07-11 | 18.292 | 204,196 | +3,552 | 0.00% | 3,735,206 |
| 2023-07-03 | 2023-06-29 | 19.880 | 200,644 | -888 | 0.00% | 3,988,778 |
| 2023-06-30 | 2023-06-28 | 19.949 | 201,532 | +4,676 | 0.00% | 4,020,375 |
| 2023-06-29 | 2023-06-27 | 19.534 | 196,856 | +3,035 | 0.00% | 3,845,373 |
| 2023-06-28 | 2023-06-26 | 18.819 | 193,821 | +433 | 0.00% | 3,647,518 |
| 2023-06-27 | 2023-06-23 | 18.980 | 193,388 | +1,735 | 0.00% | 3,670,589 |
| 2023-06-21 | 2023-06-19 | 20.456 | 191,653 | +1,734 | 0.00% | 3,920,538 |
| 2023-06-19 | 2023-06-15 | 20.756 | 189,919 | -2,601 | 0.00% | 3,942,007 |
| 2023-06-15 | 2023-06-13 | 20.664 | 192,520 | +4,336 | 0.00% | 3,978,234 |
| 2023-06-09 | 2023-06-07 | 20.157 | 188,184 | -867 | 0.00% | 3,793,155 |
| 2023-06-06 | 2023-06-02 | 19.603 | 189,051 | -4,337 | 0.00% | 3,705,991 |
| 2023-06-02 | 2023-05-31 | 18.312 | 193,388 | +1,735 | 0.00% | 3,541,249 |
| 2023-05-31 | 2023-05-29 | 18.911 | 191,653 | +6,070 | 0.00% | 3,624,398 |
| 2023-05-30 | 2023-05-25 | 19.303 | 185,583 | +18,212 | 0.00% | 3,582,367 |
| 2023-05-29 | 2023-05-24 | 19.488 | 167,371 | +7,805 | 0.00% | 3,261,695 |
| 2023-05-25 | 2023-05-23 | 20.180 | 159,566 | +6,070 | 0.00% | 3,219,992 |
| 2023-05-24 | 2023-05-22 | 20.618 | 153,496 | +1,301 | 0.00% | 3,164,762 |
| 2023-05-23 | 2023-05-19 | 20.687 | 152,195 | +2,168 | 0.00% | 3,148,468 |
| 2023-05-22 | 2023-05-18 | 21.148 | 150,027 | +1,734 | 0.00% | 3,172,818 |
| 2023-05-19 | 2023-05-17 | 21.241 | 148,293 | +5,204 | 0.00% | 3,149,827 |
| 2023-05-18 | 2023-05-16 | 22.094 | 143,089 | +867 | 0.00% | 3,161,391 |
| 2023-05-17 | 2023-05-15 | 22.486 | 142,222 | +21,246 | 0.00% | 3,197,995 |
| 2023-05-11 | 2023-05-09 | 23.754 | 120,976 | -5,203 | 0.00% | 2,873,710 |
| 2023-05-10 | 2023-05-08 | 23.581 | 126,179 | +867 | 0.00% | 2,975,479 |
| 2023-05-09 | 2023-05-05 | 23.408 | 125,312 | -5,203 | 0.00% | 2,933,358 |
| 2023-05-05 | 2023-05-03 | 22.371 | 130,515 | +1,735 | 0.00% | 2,919,702 |
| 2023-04-28 | 2023-04-26 | 22.670 | 128,780 | +2,168 | 0.00% | 2,919,499 |
| 2023-04-27 | 2023-04-25 | 22.417 | 126,612 | +3,468 | 0.00% | 2,838,230 |
| 2023-04-26 | 2023-04-24 | 22.970 | 123,144 | +3,036 | 0.00% | 2,828,649 |
| 2023-04-24 | 2023-04-20 | 23.408 | 120,108 | -7,805 | 0.00% | 2,811,541 |
| 2023-04-18 | 2023-04-14 | 24.677 | 127,913 | -5,204 | 0.00% | 3,156,493 |
| 2023-04-17 | 2023-04-13 | 24.850 | 133,117 | -433 | 0.00% | 3,307,937 |
| 2023-04-14 | 2023-04-12 | 24.562 | 133,550 | -3,469 | 0.00% | 3,280,197 |
| 2023-04-13 | 2023-04-11 | 24.100 | 137,019 | -4,770 | 0.00% | 3,302,201 |
| 2023-04-12 | 2023-04-06 | 23.063 | 141,789 | -1,300 | 0.00% | 3,270,009 |
| 2023-04-06 | 2023-04-03 | 23.293 | 143,089 | -6,504 | 0.00% | 3,332,990 |
| 2023-04-04 | 2023-03-31 | 21.863 | 149,593 | +3,902 | 0.00% | 3,270,589 |
| 2023-04-03 | 2023-03-30 | 22.048 | 145,691 | +1,301 | 0.00% | 3,212,159 |
| 2023-03-31 | 2023-03-29 | 22.186 | 144,390 | +1,734 | 0.00% | 3,203,455 |
| 2023-03-29 | 2023-03-27 | 22.048 | 142,656 | +1,735 | 0.00% | 3,145,244 |
| 2023-03-27 | 2023-03-23 | 23.039 | 140,921 | +867 | 0.00% | 3,246,741 |
| 2023-03-24 | 2023-03-22 | 23.063 | 140,054 | -1,301 | 0.00% | 3,229,996 |
| 2023-03-14 | 2023-03-10 | 22.025 | 141,355 | +434 | 0.00% | 3,113,300 |
| 2023-03-13 | 2023-03-09 | 22.532 | 140,921 | +3,468 | 0.00% | 3,175,241 |
| 2023-03-09 | 2023-03-07 | 23.812 | 137,453 | -867 | 0.00% | 3,273,035 |
| 2023-03-08 | 2023-03-06 | 23.870 | 138,320 | -867 | 0.00% | 3,301,655 |
| 2023-03-07 | 2023-03-03 | 23.524 | 139,187 | +1,734 | 0.00% | 3,274,200 |
| 2023-03-06 | 2023-03-02 | 23.120 | 137,453 | +868 | 0.00% | 3,177,935 |
| 2023-03-03 | 2023-03-01 | 23.524 | 136,585 | -2,602 | 0.00% | 3,212,992 |
| 2023-03-02 | 2023-02-28 | 22.440 | 139,187 | +867 | 0.00% | 3,123,330 |
| 2023-03-01 | 2023-02-27 | 23.063 | 138,320 | +1,735 | 0.00% | 3,190,005 |
| 2023-02-28 | 2023-02-24 | 23.120 | 136,585 | +867 | 0.00% | 3,157,867 |
| 2023-02-23 | 2023-02-21 | 23.754 | 135,718 | -867 | 0.00% | 3,223,897 |
| 2023-02-17 | 2023-02-15 | 22.048 | 136,585 | +5,203 | 0.00% | 3,011,392 |
| 2023-02-15 | 2023-02-13 | 23.063 | 131,382 | -867 | 0.00% | 3,029,998 |
| 2023-02-14 | 2023-02-10 | 23.235 | 132,249 | +867 | 0.00% | 3,072,868 |
| 2023-02-08 | 2023-02-06 | 22.901 | 131,382 | +867 | 0.00% | 3,008,788 |
| 2023-02-07 | 2023-02-03 | 23.408 | 130,515 | +2,602 | 0.00% | 3,055,152 |
| 2023-02-06 | 2023-02-02 | 23.927 | 127,913 | +2,601 | 0.00% | 3,060,619 |
| 2023-01-31 | 2023-01-27 | 26.349 | 125,312 | -3,468 | 0.00% | 3,301,834 |
| 2023-01-18 | 2023-01-16 | 24.735 | 128,780 | +1,734 | 0.00% | 3,185,313 |
| 2023-01-16 | 2023-01-12 | 24.908 | 127,046 | -867 | 0.00% | 3,164,399 |
| 2023-01-12 | 2023-01-10 | 25.369 | 127,913 | +867 | 0.00% | 3,244,993 |
| 2023-01-11 | 2023-01-09 | 25.369 | 127,046 | +3,469 | 0.00% | 3,222,998 |
| 2023-01-06 | 2023-01-04 | 25.599 | 123,577 | -5,203 | 0.00% | 3,163,494 |
| 2023-01-05 | 2023-01-03 | 24.216 | 128,780 | -1,735 | 0.00% | 3,118,488 |
| 2023-01-03 | 2022-12-29 | 23.235 | 130,515 | +1,735 | 0.00% | 3,032,577 |
| 2022-12-30 | 2022-12-28 | 23.697 | 128,780 | +2,601 | 0.00% | 3,051,664 |
| 2022-12-14 | 2022-12-12 | 24.216 | 126,179 | +1,735 | 0.00% | 3,055,504 |
| 2022-12-13 | 2022-12-09 | 25.311 | 124,444 | -6,504 | 0.00% | 3,149,814 |
| 2022-12-08 | 2022-12-06 | 24.043 | 130,948 | -2,169 | 0.00% | 3,148,338 |
| 2022-12-07 | 2022-12-05 | 23.235 | 133,117 | +3,036 | 0.00% | 3,093,036 |
| 2022-12-05 | 2022-12-01 | 23.581 | 130,081 | +2,168 | 0.00% | 3,067,493 |
| 2022-12-02 | 2022-11-30 | 24.331 | 127,913 | +3,469 | 0.00% | 3,112,243 |
| 2022-11-29 | 2022-11-25 | 23.639 | 124,444 | -9,540 | 0.00% | 2,941,740 |
| 2022-11-28 | 2022-11-24 | 23.039 | 133,984 | -1,734 | 0.00% | 3,086,916 |
| 2022-11-25 | 2022-11-23 | 22.301 | 135,718 | -4,336 | 0.00% | 3,026,707 |
| 2022-11-23 | 2022-11-21 | 21.863 | 140,054 | +1,734 | 0.00% | 3,062,036 |
| 2022-11-17 | 2022-11-15 | 23.408 | 138,320 | +2,602 | 0.00% | 3,237,855 |
| 2022-11-16 | 2022-11-14 | 23.120 | 135,718 | -4,336 | 0.00% | 3,137,822 |
| 2022-11-15 | 2022-11-11 | 21.218 | 140,054 | -8,672 | 0.00% | 2,971,596 |
| 2022-11-14 | 2022-11-10 | 18.980 | 148,726 | +1,734 | 0.00% | 2,822,885 |
| 2022-11-11 | 2022-11-09 | 19.280 | 146,992 | -6,070 | 0.00% | 2,834,043 |
| 2022-11-10 | 2022-11-08 | 18.773 | 153,062 | +6,070 | 0.00% | 2,873,414 |
| 2022-11-08 | 2022-11-04 | 18.427 | 146,992 | -1,301 | 0.00% | 2,708,613 |
| 2022-11-04 | 2022-11-02 | 17.504 | 148,293 | +868 | 0.00% | 2,595,786 |
| 2022-10-31 | 2022-10-27 | 19.165 | 147,425 | +433 | 0.00% | 2,825,391 |
| 2022-10-28 | 2022-10-26 | 19.280 | 146,992 | +5,203 | 0.00% | 2,834,043 |
| 2022-10-26 | 2022-10-24 | 21.125 | 141,789 | +6,938 | 0.00% | 2,995,328 |
| 2022-10-21 | 2022-10-19 | 23.235 | 134,851 | -867 | 0.00% | 3,133,326 |
| 2022-10-20 | 2022-10-18 | 23.063 | 135,718 | -1,735 | 0.00% | 3,129,997 |
| 2022-10-17 | 2022-10-13 | 22.901 | 137,453 | +7,805 | 0.00% | 3,147,820 |
| 2022-10-13 | 2022-10-11 | 24.216 | 129,648 | +1,735 | 0.00% | 3,139,508 |
| 2022-10-12 | 2022-10-10 | 24.389 | 127,913 | -867 | 0.00% | 3,119,618 |
| 2022-10-11 | 2022-10-07 | 24.100 | 128,780 | +8,672 | 0.00% | 3,103,639 |
| 2022-10-07 | 2022-10-05 | 25.023 | 120,108 | -5,204 | 0.00% | 3,005,440 |
| 2022-09-20 | 2022-09-16 | 26.003 | 125,312 | -5,203 | 0.00% | 3,258,484 |
| 2022-09-19 | 2022-09-15 | 27.279 | 130,515 | -2,602 | 0.00% | 3,560,382 |
| 2022-09-16 | 2022-09-14 | 26.224 | 133,117 | +3,995 | 0.00% | 3,490,794 |
| 2022-09-08 | 2022-09-06 | 25.930 | 129,122 | -8,523 | 0.00% | 3,348,156 |
| 2022-09-02 | 2022-08-31 | 24.874 | 137,645 | -2,557 | 0.00% | 3,423,809 |
| 2022-08-30 | 2022-08-26 | 25.050 | 140,202 | -1,278 | 0.00% | 3,512,087 |
| 2022-08-24 | 2022-08-22 | 23.349 | 141,480 | -1,278 | 0.00% | 3,303,401 |
| 2022-08-19 | 2022-08-17 | 23.443 | 142,758 | +1,278 | 0.00% | 3,346,641 |
| 2022-08-18 | 2022-08-16 | 23.701 | 141,480 | -1,278 | 0.00% | 3,353,201 |
| 2022-08-15 | 2022-08-11 | 23.419 | 142,758 | -7,245 | 0.00% | 3,343,291 |
| 2022-08-09 | 2022-08-05 | 24.640 | 150,003 | +8,523 | 0.00% | 3,696,004 |
| 2022-08-03 | 2022-08-01 | 24.933 | 141,480 | +1,278 | 0.00% | 3,527,501 |
| 2022-07-28 | 2022-07-26 | 26.693 | 140,202 | -1,704 | 0.00% | 3,742,388 |
| 2022-07-27 | 2022-07-25 | 25.754 | 141,906 | -12,784 | 0.00% | 3,654,672 |
| 2022-07-26 | 2022-07-22 | 25.168 | 154,690 | +8,522 | 0.00% | 3,893,164 |
| 2022-07-25 | 2022-07-21 | 25.050 | 146,168 | +6,819 | 0.00% | 3,661,536 |
| 2022-07-22 | 2022-07-20 | 26.048 | 139,349 | +1,704 | 0.00% | 3,629,694 |
| 2022-07-18 | 2022-07-14 | 27.103 | 137,645 | +8,523 | 0.00% | 3,730,659 |
| 2022-07-15 | 2022-07-13 | 27.338 | 129,122 | +853 | 0.00% | 3,529,956 |
| 2022-07-07 | 2022-07-05 | 28.863 | 128,269 | -427 | 0.00% | 3,702,286 |
| 2022-07-06 | 2022-07-04 | 29.391 | 128,696 | -1,704 | 0.00% | 3,782,561 |
| 2022-07-05 | 2022-06-30 | 29.098 | 130,400 | +426 | 0.00% | 3,794,394 |
| 2022-06-29 | 2022-06-27 | 28.042 | 129,974 | -37,501 | 0.00% | 3,644,748 |
| 2022-06-27 | 2022-06-23 | 27.397 | 167,475 | -852 | 0.00% | 4,588,281 |
| 2022-06-23 | 2022-06-21 | 29.103 | 168,327 | +4,631 | 0.00% | 4,898,764 |
| 2022-06-22 | 2022-06-20 | 28.739 | 163,696 | -5,773 | 0.00% | 4,704,440 |
| 2022-06-21 | 2022-06-17 | 26.374 | 169,469 | +825 | 0.00% | 4,469,625 |
| 2022-06-20 | 2022-06-16 | 26.556 | 168,644 | -6,598 | 0.00% | 4,478,541 |
| 2022-06-17 | 2022-06-15 | 27.102 | 175,242 | -1,649 | 0.00% | 4,749,384 |
| 2022-06-16 | 2022-06-14 | 26.132 | 176,891 | +8,247 | 0.00% | 4,622,475 |
| 2022-06-15 | 2022-06-13 | 26.071 | 168,644 | +824 | 0.00% | 4,396,741 |
| 2022-06-14 | 2022-06-10 | 26.799 | 167,820 | +825 | 0.00% | 4,497,359 |
| 2022-06-13 | 2022-06-09 | 27.587 | 166,995 | +1,649 | 0.00% | 4,606,875 |
| 2022-06-10 | 2022-06-08 | 27.041 | 165,346 | +10,721 | 0.00% | 4,471,159 |
| 2022-06-08 | 2022-06-06 | 27.041 | 154,625 | +3,299 | 0.00% | 4,181,250 |
| 2022-06-06 | 2022-06-01 | 28.618 | 151,326 | +4,123 | 0.00% | 4,330,590 |
| 2022-06-02 | 2022-05-31 | 27.648 | 147,203 | +4,948 | 0.00% | 4,069,800 |
| 2022-05-24 | 2022-05-20 | 29.163 | 142,255 | +825 | 0.00% | 4,148,625 |
| 2022-05-23 | 2022-05-19 | 28.921 | 141,430 | -413 | 0.00% | 4,090,265 |
| 2022-05-20 | 2022-05-18 | 29.163 | 141,843 | -824 | 0.00% | 4,136,609 |
| 2022-05-19 | 2022-05-17 | 28.981 | 142,667 | +824 | 0.00% | 4,134,690 |
| 2022-05-18 | 2022-05-16 | 28.739 | 141,843 | -412 | 0.00% | 4,076,409 |
| 2022-05-17 | 2022-05-13 | 28.133 | 142,255 | -2,062 | 0.00% | 4,002,000 |
| 2022-05-16 | 2022-05-12 | 26.496 | 144,317 | +2,474 | 0.00% | 3,823,759 |
| 2022-05-12 | 2022-05-10 | 28.678 | 141,843 | -1,237 | 0.00% | 4,067,809 |
| 2022-05-11 | 2022-05-06 | 28.557 | 143,080 | +28,864 | 0.00% | 4,085,934 |
| 2022-05-05 | 2022-05-03 | 30.861 | 114,216 | -5,773 | 0.00% | 3,524,814 |
| 2022-05-03 | 2022-04-28 | 29.224 | 119,989 | +5,773 | 0.00% | 3,506,550 |
| 2022-04-29 | 2022-04-27 | 29.285 | 114,216 | -3,299 | 0.00% | 3,344,765 |
| 2022-04-28 | 2022-04-26 | 29.891 | 117,515 | +825 | 0.00% | 3,512,625 |
| 2022-04-26 | 2022-04-22 | 30.194 | 116,690 | +824 | 0.00% | 3,523,340 |
| 2022-04-20 | 2022-04-14 | 32.922 | 115,866 | -824 | 0.00% | 3,814,586 |
| 2022-04-08 | 2022-04-06 | 31.952 | 116,690 | -14,844 | 0.00% | 3,728,514 |
| 2022-04-07 | 2022-04-04 | 30.194 | 131,534 | -33,812 | 0.00% | 3,971,540 |
| 2022-04-06 | 2022-04-01 | 28.072 | 165,346 | +1,650 | 0.00% | 4,641,584 |
| 2022-04-01 | 2022-03-30 | 28.981 | 163,696 | -1,650 | 0.00% | 4,744,140 |
| 2022-03-31 | 2022-03-29 | 28.193 | 165,346 | +1,650 | 0.00% | 4,661,634 |
| 2022-03-29 | 2022-03-25 | 28.618 | 163,696 | -1,650 | 0.00% | 4,684,590 |
| 2022-03-25 | 2022-03-23 | 29.103 | 165,346 | -9,071 | 0.00% | 4,812,009 |
| 2022-03-22 | 2022-03-18 | 29.042 | 174,417 | -3,299 | 0.00% | 5,065,425 |
| 2022-03-21 | 2022-03-17 | 28.011 | 177,716 | +1,650 | 0.00% | 4,978,059 |
| 2022-03-16 | 2022-03-14 | 26.132 | 176,066 | +1,649 | 0.00% | 4,600,916 |
| 2022-03-14 | 2022-03-10 | 28.375 | 174,417 | +2,474 | 0.00% | 4,949,100 |
| 2022-03-07 | 2022-03-03 | 29.770 | 171,943 | -3,299 | 0.00% | 5,118,675 |
| 2022-02-28 | 2022-02-24 | 29.042 | 175,242 | +7,422 | 0.00% | 5,089,384 |
| 2022-02-25 | 2022-02-23 | 30.437 | 167,820 | -412 | 0.00% | 5,107,860 |
| 2022-02-23 | 2022-02-21 | 30.861 | 168,232 | -6,597 | 0.00% | 5,191,800 |
| 2022-02-22 | 2022-02-18 | 30.255 | 174,829 | -5,773 | 0.00% | 5,289,390 |
| 2022-02-17 | 2022-02-15 | 29.042 | 180,602 | +1,649 | 0.00% | 5,245,050 |
| 2022-02-16 | 2022-02-14 | 29.224 | 178,953 | +2,474 | 0.00% | 5,229,709 |
| 2022-02-15 | 2022-02-11 | 30.133 | 176,479 | -824 | 0.00% | 5,317,910 |
| 2022-02-14 | 2022-02-10 | 29.527 | 177,303 | -4,948 | 0.00% | 5,235,240 |
| 2022-02-08 | 2022-02-04 | 28.496 | 182,251 | -413 | 0.00% | 5,193,490 |
| 2022-02-07 | 2022-01-31 | 27.829 | 182,664 | +413 | 0.00% | 5,083,434 |
| 2022-02-04 | 2022-01-27 | 27.951 | 182,251 | +1,649 | 0.00% | 5,094,040 |
| 2022-01-26 | 2022-01-24 | 28.436 | 180,602 | +1,649 | 0.00% | 5,135,550 |
| 2022-01-24 | 2022-01-20 | 27.951 | 178,953 | -824 | 0.00% | 5,001,859 |
| 2022-01-20 | 2022-01-18 | 26.981 | 179,777 | +1,649 | 0.00% | 4,850,491 |
| 2022-01-13 | 2022-01-11 | 27.708 | 178,128 | -7,422 | 0.00% | 4,935,600 |
| 2022-01-12 | 2022-01-10 | 26.799 | 185,550 | -4,948 | 0.00% | 4,972,500 |
| 2022-01-11 | 2022-01-07 | 26.920 | 190,498 | -7,834 | 0.00% | 5,128,200 |
| 2022-01-10 | 2022-01-06 | 24.677 | 198,332 | -1,650 | 0.00% | 4,894,166 |
| 2022-01-06 | 2022-01-04 | 23.597 | 199,982 | -1,649 | 0.00% | 4,719,058 |
| 2022-01-05 | 2022-01-03 | 22.336 | 201,631 | +825 | 0.00% | 4,503,690 |
| 2021-12-15 | 2021-12-13 | 23.185 | 200,806 | -2,474 | 0.00% | 4,655,712 |
| 2021-12-14 | 2021-12-10 | 23.670 | 203,280 | -1,650 | 0.00% | 4,811,672 |
| 2021-12-08 | 2021-12-06 | 22.676 | 204,930 | -8,246 | 0.00% | 4,646,957 |
| 2021-12-07 | 2021-12-03 | 22.676 | 213,176 | -3,299 | 0.00% | 4,833,942 |
| 2021-12-06 | 2021-12-02 | 22.603 | 216,475 | -67,623 | 0.00% | 4,893,000 |
| 2021-12-03 | 2021-12-01 | 21.997 | 284,098 | -7,422 | 0.00% | 6,249,237 |
| 2021-11-24 | 2021-11-22 | 22.555 | 291,520 | -824 | 0.00% | 6,575,107 |
| 2021-11-16 | 2021-11-12 | 22.506 | 292,344 | -9,896 | 0.00% | 6,579,512 |
| 2021-11-15 | 2021-11-11 | 22.676 | 302,240 | -23,091 | 0.00% | 6,853,542 |
| 2021-11-12 | 2021-11-10 | 21.584 | 325,331 | -14,844 | 0.00% | 7,022,100 |
| 2021-11-10 | 2021-11-08 | 20.226 | 340,175 | -4,123 | 0.00% | 6,880,500 |
| 2021-11-08 | 2021-11-04 | 20.032 | 344,298 | +4,123 | 0.00% | 6,897,093 |
| 2021-11-05 | 2021-11-03 | 20.275 | 340,175 | +2,474 | 0.00% | 6,897,000 |
| 2021-11-04 | 2021-11-02 | 20.226 | 337,701 | +1,649 | 0.00% | 6,830,460 |
| 2021-11-03 | 2021-11-01 | 20.711 | 336,052 | +9,072 | 0.00% | 6,960,106 |
| 2021-11-02 | 2021-10-29 | 20.808 | 326,980 | +4,123 | 0.00% | 6,803,933 |
| 2021-11-01 | 2021-10-28 | 21.027 | 322,857 | +1,649 | 0.00% | 6,788,610 |
| 2021-10-28 | 2021-10-26 | 21.342 | 321,208 | -4,123 | 0.00% | 6,855,207 |
| 2021-10-27 | 2021-10-25 | 22.094 | 325,331 | +8,247 | 0.00% | 7,187,790 |
| 2021-10-26 | 2021-10-22 | 22.579 | 317,084 | -21,442 | 0.00% | 7,159,382 |
| 2021-10-25 | 2021-10-21 | 21.997 | 338,526 | -9,896 | 0.00% | 7,446,477 |
| 2021-10-20 | 2021-10-18 | 21.002 | 348,422 | +5,773 | 0.00% | 7,317,706 |
| 2021-10-19 | 2021-10-15 | 20.978 | 342,649 | +15,669 | 0.00% | 7,188,150 |
| 2021-10-15 | 2021-10-11 | 21.657 | 326,980 | -11,546 | 0.00% | 7,081,482 |
| 2021-10-05 | 2021-09-30 | 21.512 | 338,526 | -2,474 | 0.00% | 7,282,277 |
| 2021-10-04 | 2021-09-29 | 21.560 | 341,000 | -4,123 | 0.00% | 7,352,037 |
| 2021-09-27 | 2021-09-23 | 21.027 | 345,123 | -825 | 0.00% | 7,256,790 |
| 2021-09-23 | 2021-09-20 | 19.184 | 345,948 | +1,650 | 0.00% | 6,636,496 |
| 2021-09-17 | 2021-09-15 | 21.660 | 344,298 | +824 | 0.00% | 7,457,355 |
| 2021-09-16 | 2021-09-14 | 22.182 | 343,474 | +12,900 | 0.00% | 7,619,082 |
| 2021-09-14 | 2021-09-10 | 22.282 | 330,574 | -4,017 | 0.00% | 7,365,849 |
| 2021-09-13 | 2021-09-09 | 21.958 | 334,591 | +4,017 | 0.00% | 7,347,065 |
| 2021-09-10 | 2021-09-08 | 22.182 | 330,574 | -4,017 | 0.00% | 7,332,929 |
| 2021-09-09 | 2021-09-07 | 22.182 | 334,591 | +4,017 | 0.00% | 7,422,036 |
| 2021-09-08 | 2021-09-06 | 22.456 | 330,574 | +803 | 0.00% | 7,423,459 |
| 2021-09-06 | 2021-09-02 | 22.108 | 329,771 | +3,214 | 0.00% | 7,290,486 |
| 2021-09-03 | 2021-09-01 | 22.232 | 326,557 | -12,050 | 0.00% | 7,260,082 |
| 2021-09-02 | 2021-08-31 | 22.282 | 338,607 | +12,050 | 0.00% | 7,544,840 |
| 2021-08-25 | 2021-08-23 | 22.158 | 326,557 | +803 | 0.00% | 7,235,692 |
| 2021-08-24 | 2021-08-20 | 22.382 | 325,754 | -803 | 0.00% | 7,290,890 |
| 2021-08-23 | 2021-08-19 | 22.680 | 326,557 | +3,213 | 0.00% | 7,406,422 |
| 2021-08-19 | 2021-08-17 | 23.452 | 323,344 | -2,008 | 0.00% | 7,583,100 |
| 2021-08-16 | 2021-08-12 | 23.104 | 325,352 | +803 | 0.00% | 7,516,792 |
| 2021-08-13 | 2021-08-11 | 23.178 | 324,549 | -125,321 | 0.00% | 7,522,480 |
| 2021-08-12 | 2021-08-10 | 21.286 | 449,870 | +2,410 | 0.01% | 9,576,002 |
| 2021-08-06 | 2021-08-04 | 20.763 | 447,460 | +12,050 | 0.01% | 9,290,762 |
| 2021-08-05 | 2021-08-03 | 20.838 | 435,410 | +804 | 0.00% | 9,073,084 |
| 2021-08-03 | 2021-07-30 | 20.290 | 434,606 | +3,615 | 0.00% | 8,818,290 |
| 2021-08-02 | 2021-07-29 | 21.236 | 430,991 | +6,426 | 0.00% | 9,152,681 |
| 2021-07-29 | 2021-07-27 | 21.909 | 424,565 | +12,050 | 0.00% | 9,301,606 |
| 2021-07-28 | 2021-07-26 | 22.456 | 412,515 | -1,606 | 0.00% | 9,263,548 |
| 2021-07-26 | 2021-07-22 | 22.581 | 414,121 | -1,607 | 0.00% | 9,351,163 |
| 2021-07-19 | 2021-07-15 | 22.655 | 415,728 | -2,410 | 0.00% | 9,418,500 |
| 2021-07-14 | 2021-07-12 | 22.182 | 418,138 | -4,017 | 0.00% | 9,275,310 |
| 2021-07-13 | 2021-07-09 | 22.058 | 422,155 | +4,820 | 0.00% | 9,311,866 |
| 2021-07-09 | 2021-07-07 | 22.332 | 417,335 | -4,016 | 0.00% | 9,319,837 |
| 2021-07-08 | 2021-07-06 | 22.133 | 421,351 | +4,016 | 0.00% | 9,325,602 |
| 2021-07-07 | 2021-07-05 | 22.232 | 417,335 | -4,016 | 0.00% | 9,278,277 |
| 2021-07-06 | 2021-07-02 | 22.207 | 421,351 | +2,410 | 0.00% | 9,357,072 |
| 2021-07-02 | 2021-06-29 | 22.531 | 418,941 | +4,016 | 0.00% | 9,439,142 |
| 2021-06-30 | 2021-06-28 | 22.680 | 414,925 | +2,410 | 0.00% | 9,410,638 |
| 2021-06-28 | 2021-06-24 | 22.830 | 412,515 | +2,410 | 0.00% | 9,417,598 |
| 2021-06-25 | 2021-06-23 | 24.497 | 410,105 | +804 | 0.00% | 10,046,290 |
| 2021-06-24 | 2021-06-22 | 24.290 | 409,301 | +15,792 | 0.00% | 9,941,803 |
| 2021-06-17 | 2021-06-15 | 24.989 | 393,509 | +1,159 | 0.00% | 9,833,350 |
| 2021-06-16 | 2021-06-11 | 25.559 | 392,350 | -1,545 | 0.00% | 10,027,907 |
| 2021-06-15 | 2021-06-10 | 25.326 | 393,895 | -4,634 | 0.00% | 9,975,595 |
| 2021-06-11 | 2021-06-09 | 24.859 | 398,529 | -30,122 | 0.00% | 9,907,194 |
| 2021-06-10 | 2021-06-08 | 24.264 | 428,651 | -7,723 | 0.01% | 10,400,709 |
| 2021-06-09 | 2021-06-07 | 23.694 | 436,374 | +3,862 | 0.01% | 10,339,498 |
| 2021-06-07 | 2021-06-03 | 23.979 | 432,512 | +7,723 | 0.01% | 10,371,191 |
| 2021-06-04 | 2021-06-02 | 23.979 | 424,789 | -6,179 | 0.01% | 10,186,002 |
| 2021-06-03 | 2021-06-01 | 23.979 | 430,968 | +10,427 | 0.01% | 10,334,168 |
| 2021-06-02 | 2021-05-31 | 24.031 | 420,541 | +11,585 | 0.00% | 10,105,919 |
| 2021-06-01 | 2021-05-28 | 24.342 | 408,956 | +3,089 | 0.00% | 9,954,603 |
| 2021-05-28 | 2021-05-26 | 24.342 | 405,867 | -7,723 | 0.00% | 9,879,412 |
| 2021-05-27 | 2021-05-25 | 23.979 | 413,590 | +9,268 | 0.00% | 9,917,461 |
| 2021-05-25 | 2021-05-21 | 23.927 | 404,322 | +30,894 | 0.00% | 9,674,284 |
| 2021-05-24 | 2021-05-20 | 24.057 | 373,428 | +7,723 | 0.00% | 8,983,428 |
| 2021-05-21 | 2021-05-18 | 24.445 | 365,705 | -7,723 | 0.00% | 8,939,689 |
| 2021-05-20 | 2021-05-17 | 23.824 | 373,428 | +4,248 | 0.00% | 8,896,398 |
| 2021-05-18 | 2021-05-14 | 23.927 | 369,180 | -104,267 | 0.00% | 8,833,435 |
| 2021-05-14 | 2021-05-12 | 24.264 | 473,447 | +3,476 | 0.01% | 11,487,631 |
| 2021-05-13 | 2021-05-11 | 24.575 | 469,971 | +3,476 | 0.01% | 11,549,330 |
| 2021-05-12 | 2021-05-10 | 25.274 | 466,495 | -7,724 | 0.01% | 11,790,068 |
| 2021-05-03 | 2021-04-29 | 25.559 | 474,219 | -7,723 | 0.01% | 12,120,362 |
| 2021-04-29 | 2021-04-27 | 25.326 | 481,942 | -7,724 | 0.01% | 12,205,431 |
| 2021-04-28 | 2021-04-26 | 25.377 | 489,666 | +15,447 | 0.01% | 12,426,406 |
| 2021-04-27 | 2021-04-23 | 25.792 | 474,219 | +7,724 | 0.01% | 12,230,882 |
| 2021-04-26 | 2021-04-22 | 25.960 | 466,495 | -7,724 | 0.01% | 12,110,188 |
| 2021-04-23 | 2021-04-21 | 25.714 | 474,219 | +5,793 | 0.01% | 12,194,042 |
| 2021-04-22 | 2021-04-20 | 25.895 | 468,426 | -5,793 | 0.01% | 12,129,992 |
| 2021-04-21 | 2021-04-19 | 25.792 | 474,219 | +8,496 | 0.01% | 12,230,882 |
| 2021-04-20 | 2021-04-16 | 26.089 | 465,723 | -8,496 | 0.01% | 12,150,447 |
| 2021-04-15 | 2021-04-13 | 25.507 | 474,219 | -3,089 | 0.01% | 12,095,802 |
| 2021-04-14 | 2021-04-12 | 25.481 | 477,308 | +772 | 0.01% | 12,162,233 |
| 2021-04-12 | 2021-04-08 | 25.766 | 476,536 | -5,406 | 0.01% | 12,278,302 |
| 2021-04-08 | 2021-04-01 | 26.154 | 481,942 | +7,723 | 0.01% | 12,604,791 |
| 2021-04-01 | 2021-03-30 | 26.996 | 474,219 | +4,634 | 0.01% | 12,801,903 |
| 2021-03-31 | 2021-03-29 | 28.226 | 469,585 | -62,560 | 0.01% | 13,254,404 |
| 2021-03-29 | 2021-03-25 | 26.478 | 532,145 | -15,447 | 0.01% | 14,090,059 |
| 2021-03-26 | 2021-03-24 | 26.931 | 547,592 | -1,930 | 0.01% | 14,747,212 |
| 2021-03-25 | 2021-03-23 | 27.319 | 549,522 | -1,159 | 0.01% | 15,012,639 |
| 2021-03-24 | 2021-03-22 | 27.449 | 550,681 | -2,703 | 0.01% | 15,115,602 |
| 2021-03-23 | 2021-03-19 | 26.672 | 553,384 | -2,317 | 0.01% | 14,759,897 |
| 2021-03-22 | 2021-03-18 | 27.125 | 555,701 | -18,536 | 0.01% | 15,073,521 |
| 2021-03-19 | 2021-03-17 | 27.319 | 574,237 | -22,398 | 0.01% | 15,687,839 |
| 2021-03-18 | 2021-03-16 | 27.060 | 596,635 | -16,220 | 0.01% | 16,145,241 |
| 2021-03-17 | 2021-03-15 | 25.895 | 612,855 | -66,035 | 0.01% | 15,870,011 |
| 2021-03-15 | 2021-03-11 | 25.274 | 678,890 | -1,545 | 0.01% | 17,158,082 |
| 2021-03-11 | 2021-03-09 | 24.937 | 680,435 | +5,793 | 0.01% | 16,968,070 |
| 2021-03-05 | 2021-03-03 | 24.963 | 674,642 | -2,317 | 0.01% | 16,841,079 |
| 2021-03-04 | 2021-03-02 | 24.782 | 676,959 | -1,545 | 0.01% | 16,776,208 |
| 2021-03-03 | 2021-03-01 | 25.248 | 678,504 | -5,020 | 0.01% | 17,130,756 |
| 2021-03-02 | 2021-02-26 | 25.429 | 683,524 | +11,199 | 0.01% | 17,381,400 |
| 2021-03-01 | 2021-02-25 | 26.025 | 672,325 | -16,992 | 0.01% | 17,497,050 |
| 2021-02-26 | 2021-02-24 | 24.160 | 689,317 | -1,158 | 0.01% | 16,654,060 |
| 2021-02-25 | 2021-02-23 | 24.678 | 690,475 | -772 | 0.01% | 17,039,638 |
| 2021-02-24 | 2021-02-22 | 24.238 | 691,247 | -2,317 | 0.01% | 16,754,390 |
| 2021-02-22 | 2021-02-18 | 23.849 | 693,564 | -2,317 | 0.01% | 16,541,149 |
| 2021-02-19 | 2021-02-17 | 23.953 | 695,881 | +13,516 | 0.01% | 16,668,488 |
| 2021-02-18 | 2021-02-16 | 23.979 | 682,365 | +6,178 | 0.01% | 16,362,409 |
| 2021-02-10 | 2021-02-08 | 23.772 | 676,187 | -3,089 | 0.01% | 16,074,186 |
| 2021-02-09 | 2021-02-05 | 23.176 | 679,276 | -3,089 | 0.01% | 15,743,048 |
| 2021-02-08 | 2021-02-04 | 22.865 | 682,365 | +5,406 | 0.01% | 15,602,599 |
| 2021-02-05 | 2021-02-03 | 23.021 | 676,959 | -3,089 | 0.01% | 15,584,168 |
| 2021-02-04 | 2021-02-02 | 22.969 | 680,048 | +3,089 | 0.01% | 15,620,060 |
| 2021-02-03 | 2021-02-01 | 23.254 | 676,959 | -1,545 | 0.01% | 15,741,938 |
| 2021-02-02 | 2021-01-29 | 22.632 | 678,504 | -386 | 0.01% | 15,356,185 |
| 2021-02-01 | 2021-01-28 | 23.176 | 678,890 | -11,585 | 0.01% | 15,734,102 |
| 2021-01-29 | 2021-01-27 | 23.798 | 690,475 | +5,406 | 0.01% | 16,431,718 |
| 2021-01-27 | 2021-01-25 | 23.927 | 685,069 | -11,585 | 0.01% | 16,391,768 |
| 2021-01-26 | 2021-01-22 | 24.186 | 696,654 | -37,845 | 0.01% | 16,849,364 |
| 2021-01-25 | 2021-01-21 | 24.756 | 734,499 | -20,081 | 0.01% | 18,183,128 |
| 2021-01-22 | 2021-01-20 | 25.507 | 754,580 | -42,092 | 0.01% | 19,246,910 |
| 2021-01-21 | 2021-01-19 | 24.316 | 796,672 | +186,521 | 0.01% | 19,371,562 |
| 2021-01-20 | 2021-01-18 | 23.176 | 610,151 | -2,704 | 0.01% | 14,140,992 |
| 2021-01-19 | 2021-01-15 | 22.063 | 612,855 | -6,178 | 0.01% | 13,521,250 |
| 2021-01-18 | 2021-01-14 | 21.778 | 619,033 | -6,951 | 0.01% | 13,481,223 |
| 2021-01-15 | 2021-01-13 | 21.856 | 625,984 | -8,496 | 0.01% | 13,681,231 |
| 2021-01-14 | 2021-01-12 | 21.881 | 634,480 | +15,061 | 0.01% | 13,883,346 |
| 2021-01-13 | 2021-01-11 | 21.312 | 619,419 | -34,370 | 0.01% | 13,200,910 |
| 2021-01-12 | 2021-01-08 | 20.224 | 653,789 | +73,373 | 0.01% | 13,222,335 |
| 2021-01-11 | 2021-01-07 | 19.913 | 580,416 | +26,646 | 0.01% | 11,558,067 |
| 2021-01-08 | 2021-01-06 | 19.680 | 553,770 | +50,974 | 0.01% | 10,898,394 |
| 2021-01-07 | 2021-01-05 | 20.457 | 502,796 | +25,102 | 0.01% | 10,285,808 |
| 2021-01-05 | 2020-12-31 | 21.830 | 477,694 | -1,159 | 0.01% | 10,427,900 |
| 2021-01-04 | 2020-12-29 | 21.778 | 478,853 | +6,565 | 0.01% | 10,428,401 |
| 2020-12-29 | 2020-12-24 | 22.399 | 472,288 | -772 | 0.01% | 10,578,949 |
| 2020-12-28 | 2020-12-22 | 22.322 | 473,060 | +2,317 | 0.01% | 10,559,491 |
| 2020-12-18 | 2020-12-16 | 22.943 | 470,743 | +772 | 0.01% | 10,800,332 |
| 2020-12-17 | 2020-12-15 | 22.684 | 469,971 | -1,545 | 0.01% | 10,660,920 |
| 2020-12-16 | 2020-12-14 | 23.176 | 471,516 | +5,407 | 0.01% | 10,927,957 |
| 2020-12-15 | 2020-12-11 | 22.736 | 466,109 | +1,544 | 0.01% | 10,597,453 |
| 2020-12-14 | 2020-12-10 | 22.658 | 464,565 | +36,301 | 0.01% | 10,526,259 |
| 2020-12-11 | 2020-12-09 | 22.840 | 428,264 | +10,040 | 0.01% | 9,781,369 |
| 2020-12-10 | 2020-12-08 | 23.047 | 418,224 | +11,585 | 0.00% | 9,638,700 |
| 2020-12-09 | 2020-12-07 | 24.005 | 406,639 | -4,634 | 0.00% | 9,761,314 |
| 2020-12-08 | 2020-12-04 | 24.083 | 411,273 | +11,199 | 0.00% | 9,904,502 |
| 2020-12-07 | 2020-12-03 | 24.704 | 400,074 | +2,317 | 0.00% | 9,883,442 |
| 2020-12-04 | 2020-12-02 | 24.989 | 397,757 | -3,862 | 0.00% | 9,939,503 |
| 2020-12-03 | 2020-12-01 | 24.678 | 401,619 | -4,634 | 0.00% | 9,911,209 |
| 2020-12-02 | 2020-11-30 | 24.419 | 406,253 | +4,634 | 0.00% | 9,920,368 |
| 2020-12-01 | 2020-11-27 | 25.118 | 401,619 | -2,317 | 0.00% | 10,088,010 |
| 2020-11-30 | 2020-11-26 | 24.316 | 403,936 | +3,862 | 0.00% | 9,821,949 |
| 2020-11-27 | 2020-11-25 | 23.953 | 400,074 | +14,288 | 0.00% | 9,583,002 |
| 2020-11-26 | 2020-11-24 | 23.254 | 385,786 | +10,813 | 0.00% | 8,971,030 |
| 2020-11-25 | 2020-11-23 | 22.840 | 374,973 | +3,862 | 0.00% | 8,564,225 |
| 2020-11-24 | 2020-11-20 | 23.668 | 371,111 | +16,992 | 0.00% | 8,783,539 |
| 2020-11-23 | 2020-11-19 | 24.600 | 354,119 | +3,089 | 0.00% | 8,711,488 |
| 2020-11-20 | 2020-11-18 | 25.092 | 351,030 | +16,991 | 0.00% | 8,808,207 |
| 2020-11-19 | 2020-11-17 | 25.015 | 334,039 | +9,269 | 0.00% | 8,355,911 |
| 2020-11-18 | 2020-11-16 | 25.507 | 324,770 | +6,951 | 0.00% | 8,283,839 |
| 2020-11-17 | 2020-11-13 | 26.866 | 317,819 | -1,545 | 0.00% | 8,538,616 |
| 2020-11-16 | 2020-11-12 | 27.255 | 319,364 | +66,422 | 0.00% | 8,704,174 |
| 2020-11-13 | 2020-11-11 | 28.291 | 252,942 | -387 | 0.00% | 7,155,861 |
| 2020-11-12 | 2020-11-10 | 26.996 | 253,329 | -3,861 | 0.00% | 6,838,809 |
| 2020-11-11 | 2020-11-09 | 26.219 | 257,190 | -2,704 | 0.00% | 6,743,240 |
| 2020-11-09 | 2020-11-05 | 25.818 | 259,894 | +3,090 | 0.00% | 6,709,821 |
| 2020-11-06 | 2020-11-04 | 25.015 | 256,804 | +4,634 | 0.00% | 6,423,895 |
| 2020-10-30 | 2020-10-28 | 24.704 | 252,170 | -6,179 | 0.00% | 6,229,616 |
| 2020-10-15 | 2020-10-12 | 26.219 | 258,349 | +772 | 0.00% | 6,773,628 |
| 2020-10-14 | 2020-10-09 | 25.766 | 257,577 | -1,544 | 0.00% | 6,636,661 |
| 2020-10-12 | 2020-10-08 | 25.610 | 259,121 | +1,544 | 0.00% | 6,636,184 |
| 2020-09-25 | 2020-09-23 | 25.429 | 257,577 | -1,544 | 0.00% | 6,549,951 |
| 2020-09-24 | 2020-09-22 | 25.559 | 259,121 | +1,544 | 0.00% | 6,622,764 |
| 2020-09-23 | 2020-09-21 | 26.025 | 257,577 | +3,862 | 0.00% | 6,703,362 |
| 2020-09-22 | 2020-09-18 | 26.348 | 253,715 | +2,317 | 0.00% | 6,684,979 |
| 2020-09-21 | 2020-09-17 | 27.591 | 251,398 | +13,902 | 0.00% | 6,936,386 |
| 2020-09-18 | 2020-09-16 | 28.054 | 237,496 | +62,180 | 0.00% | 6,662,812 |
| 2020-09-14 | 2020-09-10 | 28.121 | 175,316 | +2,267 | 0.00% | 4,929,988 |
| 2020-09-09 | 2020-09-07 | 28.121 | 173,049 | +1,511 | 0.00% | 4,866,239 |
| 2020-09-07 | 2020-09-03 | 28.385 | 171,538 | +9,068 | 0.00% | 4,869,149 |
| 2020-09-03 | 2020-09-01 | 28.848 | 162,470 | +33,250 | 0.00% | 4,687,001 |
| 2020-08-26 | 2020-08-24 | 31.032 | 129,220 | +6,045 | 0.00% | 4,009,941 |
| 2020-08-18 | 2020-08-14 | 31.297 | 123,175 | +7,557 | 0.00% | 3,854,953 |
| 2020-08-17 | 2020-08-13 | 30.966 | 115,618 | +17,380 | 0.00% | 3,580,195 |
| 2020-08-13 | 2020-08-11 | 30.767 | 98,238 | +1,134 | 0.00% | 3,022,511 |
| 2020-08-06 | 2020-08-04 | 31.032 | 97,104 | +1,511 | 0.00% | 3,013,321 |
| 2020-07-30 | 2020-07-28 | 30.833 | 95,593 | +378 | 0.00% | 2,947,457 |
| 2020-07-29 | 2020-07-27 | 30.966 | 95,215 | +16,625 | 0.00% | 2,948,402 |
| 2020-07-22 | 2020-07-20 | 32.752 | 78,590 | +756 | 0.00% | 2,573,996 |
| 2020-07-13 | 2020-07-09 | 33.745 | 77,834 | +3,022 | 0.00% | 2,626,485 |
| 2020-07-09 | 2020-07-07 | 34.406 | 74,812 | -6,801 | 0.00% | 2,574,009 |
| 2020-07-08 | 2020-07-06 | 35.664 | 81,613 | -9,068 | 0.00% | 2,910,607 |
| 2020-07-06 | 2020-07-02 | 33.149 | 90,681 | -2,267 | 0.00% | 3,006,003 |
| 2020-07-03 | 2020-06-30 | 31.032 | 92,948 | +6,045 | 0.00% | 2,884,352 |
| 2020-07-02 | 2020-06-29 | 32.797 | 86,903 | +756 | 0.00% | 2,850,146 |
| 2020-06-30 | 2020-06-26 | 33.136 | 86,147 | +4,981 | 0.00% | 2,854,540 |
| 2020-06-23 | 2020-06-19 | 34.288 | 81,166 | -9,224 | 0.00% | 2,782,990 |
| 2020-06-19 | 2020-06-17 | 33.610 | 90,390 | +8,855 | 0.00% | 3,038,009 |
| 2020-06-18 | 2020-06-16 | 33.542 | 81,535 | +738 | 0.00% | 2,734,868 |
| 2020-06-11 | 2020-06-09 | 34.288 | 80,797 | -5,165 | 0.00% | 2,770,338 |
| 2020-06-10 | 2020-06-08 | 33.610 | 85,962 | -15,865 | 0.00% | 2,889,184 |
| 2020-06-09 | 2020-06-05 | 33.881 | 101,827 | +5,534 | 0.00% | 3,450,007 |
| 2020-06-08 | 2020-06-04 | 33.203 | 96,293 | +10,331 | 0.00% | 3,197,259 |
| 2020-06-05 | 2020-06-03 | 33.746 | 85,962 | +1,475 | 0.00% | 2,900,834 |
| 2020-06-02 | 2020-05-29 | 31.984 | 84,487 | +5,903 | 0.00% | 2,702,209 |
| 2020-05-26 | 2020-05-22 | 32.051 | 78,584 | +738 | 0.00% | 2,518,734 |
| 2020-05-22 | 2020-05-20 | 33.610 | 77,846 | +5,534 | 0.00% | 2,616,405 |
| 2020-05-19 | 2020-05-15 | 33.000 | 72,312 | +7,379 | 0.00% | 2,386,307 |
| 2020-05-18 | 2020-05-14 | 33.678 | 64,933 | +7,379 | 0.00% | 2,186,799 |
| 2020-05-15 | 2020-05-13 | 34.559 | 57,554 | +7,378 | 0.00% | 1,988,991 |
| 2020-05-14 | 2020-05-12 | 34.423 | 50,176 | +7,379 | 0.00% | 1,727,217 |
| 2020-05-12 | 2020-05-08 | 34.965 | 42,797 | +7,379 | 0.00% | 1,496,408 |
| 2020-05-11 | 2020-05-07 | 34.762 | 35,418 | +2,951 | 0.00% | 1,231,200 |
| 2020-05-07 | 2020-05-05 | 36.185 | 32,467 | -737 | 0.00% | 1,174,818 |
| 2020-05-04 | 2020-04-28 | 37.811 | 33,204 | -3,690 | 0.00% | 1,255,485 |
| 2020-04-29 | 2020-04-27 | 36.524 | 36,894 | -7,379 | 0.00% | 1,347,509 |
| 2020-04-15 | 2020-04-09 | 36.321 | 44,273 | -4,427 | 0.00% | 1,608,018 |
| 2020-03-20 | 2020-03-18 | 31.238 | 48,700 | +8,855 | 0.00% | 1,521,307 |
| 2020-03-11 | 2020-03-09 | 34.626 | 39,845 | +7,378 | 0.00% | 1,379,691 |
| 2020-03-09 | 2020-03-05 | 37.337 | 32,467 | -5,903 | 0.00% | 1,212,218 |
| 2020-03-03 | 2020-02-28 | 35.440 | 38,370 | +5,903 | 0.00% | 1,359,817 |
| 2020-02-13 | 2020-02-11 | 38.150 | 32,467 | -4,427 | 0.00% | 1,238,619 |
| 2020-02-04 | 2020-01-31 | 34.220 | 36,894 | +4,427 | 0.00% | 1,262,508 |
| 2020-01-08 | 2020-01-06 | 39.980 | 32,467 | -1,475 | 0.00% | 1,298,020 |
| 2020-01-02 | 2019-12-27 | 40.793 | 33,942 | -4,428 | 0.00% | 1,384,589 |
| 2019-12-23 | 2019-12-19 | 39.302 | 38,370 | -23,612 | 0.00% | 1,508,019 |
| 2019-12-11 | 2019-12-09 | 37.608 | 61,982 | -1,475 | 0.00% | 2,331,018 |
| 2019-12-10 | 2019-12-06 | 36.863 | 63,457 | +1,475 | 0.00% | 2,339,190 |
| 2019-12-05 | 2019-12-03 | 37.337 | 61,982 | -1,475 | 0.00% | 2,314,218 |
| 2019-12-04 | 2019-12-02 | 36.524 | 63,457 | +1,475 | 0.00% | 2,317,690 |
| 2019-11-21 | 2019-11-19 | 35.914 | 61,982 | +1,476 | 0.00% | 2,226,017 |
| 2019-11-11 | 2019-11-07 | 37.201 | 60,506 | -2,951 | 0.00% | 2,250,908 |
| 2019-11-07 | 2019-11-05 | 36.727 | 63,457 | -7,379 | 0.00% | 2,330,590 |
| 2019-11-01 | 2019-10-30 | 33.678 | 70,836 | +2,951 | 0.00% | 2,385,599 |
| 2019-09-17 | 2019-09-13 | 36.471 | 67,885 | +1,164 | 0.00% | 2,475,860 |
| 2019-08-15 | 2019-08-13 | 33.714 | 66,721 | +30,460 | 0.00% | 2,249,407 |
| 2019-07-17 | 2019-07-15 | 39.850 | 36,261 | -1,451 | 0.00% | 1,444,988 |
| 2019-07-09 | 2019-07-05 | 40.677 | 37,712 | -7,252 | 0.00% | 1,534,010 |
| 2019-07-08 | 2019-07-04 | 40.470 | 44,964 | +7,252 | 0.00% | 1,819,700 |
| 2019-07-05 | 2019-07-03 | 40.332 | 37,712 | -7,252 | 0.00% | 1,521,010 |
| 2019-06-18 | 2019-06-14 | 38.967 | 44,964 | +812 | 0.00% | 1,752,126 |
| 2019-05-27 | 2019-05-23 | 38.686 | 44,152 | +4,272 | 0.00% | 1,708,085 |
| 2019-04-24 | 2019-04-18 | 40.372 | 39,880 | +7,122 | 0.00% | 1,610,017 |
| 2019-04-02 | 2019-03-29 | 41.846 | 32,758 | -2,849 | 0.00% | 1,370,791 |
| 2019-03-26 | 2019-03-22 | 40.161 | 35,607 | +2,849 | 0.00% | 1,430,010 |
| 2019-03-06 | 2019-03-04 | 41.565 | 32,758 | -4,273 | 0.00% | 1,361,591 |
| 2019-02-01 | 2019-01-30 | 40.652 | 37,031 | -4,273 | 0.00% | 1,505,399 |
| 2019-01-29 | 2019-01-25 | 39.599 | 41,304 | -14,243 | 0.00% | 1,635,606 |
| 2019-01-22 | 2019-01-18 | 39.038 | 55,547 | +14,243 | 0.00% | 2,168,418 |
| 2018-11-21 | 2018-11-19 | 38.616 | 41,304 | -5,697 | 0.00% | 1,595,006 |
| 2018-11-13 | 2018-11-09 | 35.387 | 47,001 | -1,424 | 0.00% | 1,663,203 |
| 2018-11-06 | 2018-11-02 | 37.282 | 48,425 | -12,819 | 0.00% | 1,805,393 |
| 2018-11-01 | 2018-10-30 | 33.912 | 61,244 | -2,848 | 0.00% | 2,076,912 |
| 2018-10-16 | 2018-10-12 | 32.578 | 64,092 | +2,848 | 0.00% | 2,087,994 |
| 2018-09-18 | 2018-09-14 | 34.493 | 61,244 | +1,032 | 0.00% | 2,112,491 |
| 2018-08-03 | 2018-08-01 | 34.279 | 60,212 | +4,201 | 0.00% | 2,063,994 |
| 2018-07-23 | 2018-07-19 | 33.779 | 56,011 | +9,802 | 0.00% | 1,891,989 |
| 2018-07-06 | 2018-07-04 | 35.636 | 46,209 | +5,601 | 0.00% | 1,646,688 |
| 2018-06-13 | 2018-06-11 | 41.634 | 40,608 | +627 | 0.00% | 1,690,692 |
| 2018-06-07 | 2018-06-05 | 40.909 | 39,981 | -5,515 | 0.00% | 1,635,587 |
| 2018-05-18 | 2018-05-16 | 39.894 | 45,496 | +4,136 | 0.00% | 1,815,001 |
| 2018-05-10 | 2018-05-08 | 38.370 | 41,360 | -188,877 | 0.00% | 1,587,001 |
| 2018-04-18 | 2018-04-16 | 38.733 | 230,237 | +1,378 | 0.00% | 8,917,791 |
| 2018-04-16 | 2018-04-12 | 39.749 | 228,859 | +4,136 | 0.00% | 9,096,817 |
| 2018-04-09 | 2018-04-04 | 39.241 | 224,723 | -2,757 | 0.00% | 8,818,317 |
| 2018-03-27 | 2018-03-23 | 40.111 | 227,480 | -4,136 | 0.00% | 9,124,504 |
| 2018-03-26 | 2018-03-22 | 42.215 | 231,616 | -2,757 | 0.00% | 9,777,604 |
| 2018-03-23 | 2018-03-21 | 42.070 | 234,373 | +186,120 | 0.00% | 9,859,990 |
| 2018-03-15 | 2018-03-13 | 40.256 | 48,253 | -6,894 | 0.00% | 1,942,487 |
| 2018-03-05 | 2018-03-01 | 40.184 | 55,147 | +6,894 | 0.00% | 2,216,014 |
| 2018-03-02 | 2018-02-28 | 39.894 | 48,253 | +4,136 | 0.00% | 1,924,988 |
| 2018-03-01 | 2018-02-27 | 41.344 | 44,117 | +1,378 | 0.00% | 1,823,987 |
| 2018-01-26 | 2018-01-24 | 44.318 | 42,739 | -1,378 | 0.00% | 1,894,116 |
| 2018-01-24 | 2018-01-22 | 44.101 | 44,117 | -2,758 | 0.00% | 1,945,586 |
| 2018-01-17 | 2018-01-15 | 41.344 | 46,875 | -1,378 | 0.00% | 1,938,015 |
| 2018-01-10 | 2018-01-08 | 42.650 | 48,253 | -6,894 | 0.00% | 2,057,987 |
| 2018-01-09 | 2018-01-05 | 40.546 | 55,147 | -2,757 | 0.00% | 2,236,014 |
| 2018-01-05 | 2018-01-03 | 38.733 | 57,904 | -2,757 | 0.00% | 2,242,801 |
| 2018-01-04 | 2018-01-02 | 38.153 | 60,661 | -19,302 | 0.00% | 2,314,388 |
| 2018-01-02 | 2017-12-28 | 36.339 | 79,963 | -6,893 | 0.00% | 2,905,813 |
| 2017-11-24 | 2017-11-22 | 35.904 | 86,856 | +6,893 | 0.00% | 3,118,501 |
| 2017-11-22 | 2017-11-20 | 34.381 | 79,963 | -1,378 | 0.00% | 2,749,213 |
| 2017-11-20 | 2017-11-16 | 34.816 | 81,341 | -2,758 | 0.00% | 2,831,990 |
| 2017-11-17 | 2017-11-15 | 34.961 | 84,099 | +2,758 | 0.00% | 2,940,213 |
| 2017-11-16 | 2017-11-14 | 35.397 | 81,341 | +1,378 | 0.00% | 2,879,189 |
| 2017-11-08 | 2017-11-06 | 35.977 | 79,963 | +12,408 | 0.00% | 2,876,813 |
| 2017-11-07 | 2017-11-03 | 36.412 | 67,555 | +6,894 | 0.00% | 2,459,813 |
| 2017-11-06 | 2017-11-02 | 36.702 | 60,661 | +2,757 | 0.00% | 2,226,389 |
| 2017-11-01 | 2017-10-30 | 36.775 | 57,904 | -2,757 | 0.00% | 2,129,401 |
| 2017-10-20 | 2017-10-18 | 37.355 | 60,661 | -2,758 | 0.00% | 2,265,989 |
| 2017-10-10 | 2017-10-06 | 38.588 | 63,419 | +2,758 | 0.00% | 2,447,214 |
| 2017-10-09 | 2017-10-04 | 38.661 | 60,661 | +1,378 | 0.00% | 2,345,188 |
| 2017-09-29 | 2017-09-27 | 36.920 | 59,283 | +2,758 | 0.00% | 2,188,713 |
| 2017-09-25 | 2017-09-21 | 40.546 | 56,525 | +1,378 | 0.00% | 2,291,887 |
| 2017-09-20 | 2017-09-18 | 42.360 | 55,147 | -5,514 | 0.00% | 2,336,015 |
| 2017-09-18 | 2017-09-14 | 39.603 | 60,661 | +6,893 | 0.00% | 2,402,388 |
| 2017-09-13 | 2017-09-11 | 40.189 | 53,768 | +687 | 0.00% | 2,160,904 |
| 2017-08-29 | 2017-08-25 | 40.483 | 53,081 | -9,528 | 0.00% | 2,148,894 |
| 2017-08-25 | 2017-08-22 | 38.867 | 62,609 | -1,361 | 0.00% | 2,433,418 |
| 2017-08-16 | 2017-08-14 | 36.957 | 63,970 | +1,361 | 0.00% | 2,364,115 |
| 2017-08-09 | 2017-08-07 | 38.500 | 62,609 | -1,361 | 0.00% | 2,410,417 |
| 2017-08-07 | 2017-08-03 | 39.014 | 63,970 | -92,551 | 0.00% | 2,495,715 |
| 2017-08-02 | 2017-07-31 | 38.940 | 156,521 | +1,361 | 0.00% | 6,094,986 |
| 2017-08-01 | 2017-07-28 | 38.793 | 155,160 | -1,361 | 0.00% | 6,019,188 |
| 2017-07-31 | 2017-07-27 | 39.161 | 156,521 | -9,528 | 0.00% | 6,129,486 |
| 2017-07-28 | 2017-07-26 | 38.279 | 166,049 | -9,527 | 0.00% | 6,356,209 |
| 2017-07-24 | 2017-07-20 | 38.426 | 175,576 | +2,722 | 0.00% | 6,746,694 |
| 2017-07-21 | 2017-07-19 | 37.397 | 172,854 | -10,888 | 0.00% | 6,464,299 |
| 2017-07-19 | 2017-07-17 | 37.618 | 183,742 | -13,611 | 0.00% | 6,911,982 |
| 2017-07-18 | 2017-07-14 | 37.324 | 197,353 | -10,888 | 0.00% | 7,365,999 |
| 2017-07-06 | 2017-07-04 | 34.018 | 208,241 | -1,362 | 0.00% | 7,083,884 |
| 2017-07-05 | 2017-07-03 | 34.312 | 209,603 | -2,722 | 0.00% | 7,191,816 |
| 2017-06-30 | 2017-06-28 | 33.650 | 212,325 | +4,084 | 0.00% | 7,144,812 |
| 2017-06-28 | 2017-06-26 | 33.944 | 208,241 | -1,362 | 0.00% | 7,068,584 |
| 2017-06-27 | 2017-06-23 | 33.430 | 209,603 | +1,362 | 0.00% | 7,007,016 |
| 2017-06-20 | 2017-06-16 | 33.650 | 208,241 | +1,361 | 0.00% | 7,007,384 |
| 2017-06-19 | 2017-06-15 | 34.720 | 206,880 | -4,084 | 0.00% | 7,182,820 |
| 2017-06-16 | 2017-06-14 | 35.094 | 210,964 | +3,820 | 0.00% | 7,403,544 |
| 2017-06-09 | 2017-06-07 | 35.917 | 207,144 | -6,682 | 0.00% | 7,439,985 |
| 2017-06-02 | 2017-05-31 | 35.019 | 213,826 | +2,672 | 0.00% | 7,487,983 |
| 2017-05-31 | 2017-05-26 | 34.869 | 211,154 | -2,672 | 0.00% | 7,362,812 |
| 2017-05-29 | 2017-05-25 | 35.019 | 213,826 | +1,336 | 0.00% | 7,487,983 |
| 2017-05-10 | 2017-05-08 | 32.475 | 212,490 | +4,009 | 0.00% | 6,900,597 |
| 2017-05-09 | 2017-05-05 | 32.774 | 208,481 | +4,009 | 0.00% | 6,832,805 |
| 2017-05-02 | 2017-04-27 | 34.121 | 204,472 | +1,337 | 0.00% | 6,976,814 |
| 2017-04-25 | 2017-04-21 | 34.121 | 203,135 | +5,345 | 0.00% | 6,931,194 |
| 2017-04-20 | 2017-04-18 | 34.570 | 197,790 | -6,682 | 0.00% | 6,837,617 |
| 2017-04-19 | 2017-04-13 | 34.869 | 204,472 | -33,410 | 0.00% | 7,129,814 |
| 2017-04-05 | 2017-03-31 | 33.223 | 237,882 | +6,682 | 0.00% | 7,903,201 |
| 2017-04-03 | 2017-03-30 | 33.223 | 231,200 | +1,337 | 0.00% | 7,681,203 |
| 2017-03-31 | 2017-03-29 | 33.747 | 229,863 | +2,672 | 0.00% | 7,757,184 |
| 2017-03-30 | 2017-03-28 | 33.897 | 227,191 | +2,673 | 0.00% | 7,701,012 |
| 2017-03-29 | 2017-03-27 | 33.971 | 224,518 | +34,747 | 0.00% | 7,627,206 |
| 2017-03-28 | 2017-03-24 | 35.543 | 189,771 | +6,682 | 0.00% | 6,744,999 |
| 2017-03-24 | 2017-03-22 | 36.441 | 183,089 | +13,364 | 0.00% | 6,671,902 |
| 2017-03-23 | 2017-03-21 | 37.114 | 169,725 | +13,364 | 0.00% | 6,299,208 |
| 2017-03-21 | 2017-03-17 | 37.264 | 156,361 | -13,364 | 0.00% | 5,826,614 |
| 2017-03-17 | 2017-03-15 | 37.264 | 169,725 | -1,336 | 0.00% | 6,324,608 |
| 2017-03-16 | 2017-03-14 | 37.114 | 171,061 | +9,355 | 0.00% | 6,348,793 |
| 2017-03-10 | 2017-03-08 | 36.590 | 161,706 | -26,729 | 0.00% | 5,916,890 |
| 2017-03-01 | 2017-02-27 | 35.992 | 188,435 | -1,336 | 0.00% | 6,782,114 |
| 2017-02-27 | 2017-02-23 | 36.441 | 189,771 | -5,346 | 0.00% | 6,915,399 |
| 2017-02-24 | 2017-02-22 | 36.590 | 195,117 | +5,346 | 0.00% | 7,139,412 |
| 2017-02-17 | 2017-02-15 | 36.366 | 189,771 | -6,682 | 0.00% | 6,901,199 |
| 2017-02-16 | 2017-02-14 | 36.141 | 196,453 | -4,009 | 0.00% | 7,100,097 |
| 2017-02-15 | 2017-02-13 | 36.141 | 200,462 | -10,692 | 0.00% | 7,244,988 |
| 2017-02-14 | 2017-02-10 | 36.141 | 211,154 | +90,877 | 0.00% | 7,631,412 |
| 2017-02-13 | 2017-02-09 | 36.665 | 120,277 | -6,682 | 0.00% | 4,409,985 |
| 2017-02-10 | 2017-02-08 | 36.067 | 126,959 | +4,009 | 0.00% | 4,578,983 |
| 2017-02-02 | 2017-01-27 | 34.346 | 122,950 | -9,355 | 0.00% | 4,222,792 |
| 2017-01-25 | 2017-01-23 | 33.597 | 132,305 | +6,682 | 0.00% | 4,445,095 |
| 2017-01-18 | 2017-01-16 | 33.747 | 125,623 | -2,673 | 0.00% | 4,239,398 |
| 2017-01-17 | 2017-01-13 | 34.420 | 128,296 | -9,355 | 0.00% | 4,416,004 |
| 2017-01-13 | 2017-01-11 | 33.523 | 137,651 | -9,355 | 0.00% | 4,614,406 |
| 2017-01-12 | 2017-01-10 | 32.924 | 147,006 | -4,009 | 0.00% | 4,840,009 |
| 2017-01-11 | 2017-01-09 | 32.400 | 151,015 | -4,009 | 0.00% | 4,892,901 |
| 2016-12-28 | 2016-12-22 | 30.529 | 155,024 | -176,407 | 0.00% | 4,732,794 |
| 2016-12-23 | 2016-12-21 | 30.829 | 331,431 | +1,336 | 0.00% | 10,217,598 |
| 2016-12-21 | 2016-12-19 | 30.904 | 330,095 | -1,336 | 0.00% | 10,201,111 |
| 2016-12-19 | 2016-12-15 | 31.727 | 331,431 | +6,682 | 0.00% | 10,515,198 |
| 2016-12-15 | 2016-12-13 | 32.625 | 324,749 | +41,429 | 0.00% | 10,594,800 |
| 2016-12-14 | 2016-12-12 | 32.924 | 283,320 | +6,682 | 0.00% | 9,327,997 |
| 2016-12-13 | 2016-12-09 | 33.672 | 276,638 | +30,738 | 0.00% | 9,314,999 |
| 2016-12-12 | 2016-12-08 | 33.523 | 245,900 | +29,401 | 0.00% | 8,243,184 |
| 2016-12-09 | 2016-12-07 | 32.924 | 216,499 | +2,673 | 0.00% | 7,127,989 |
| 2016-12-07 | 2016-12-05 | 33.148 | 213,826 | +5,345 | 0.00% | 7,087,984 |
| 2016-12-06 | 2016-12-02 | 33.448 | 208,481 | +2,673 | 0.00% | 6,973,206 |
| 2016-11-29 | 2016-11-25 | 33.223 | 205,808 | +2,673 | 0.00% | 6,837,600 |
| 2016-11-25 | 2016-11-23 | 33.747 | 203,135 | -2,673 | 0.00% | 6,855,194 |
| 2016-11-24 | 2016-11-22 | 33.597 | 205,808 | -6,682 | 0.00% | 6,914,600 |
| 2016-11-23 | 2016-11-21 | 32.999 | 212,490 | -6,682 | 0.00% | 7,011,897 |
| 2016-11-22 | 2016-11-18 | 32.924 | 219,172 | +2,673 | 0.00% | 7,215,995 |
| 2016-11-21 | 2016-11-17 | 32.849 | 216,499 | +16,037 | 0.00% | 7,111,789 |
| 2016-11-18 | 2016-11-16 | 32.924 | 200,462 | +13,364 | 0.00% | 6,599,989 |
| 2016-11-15 | 2016-11-11 | 34.720 | 187,098 | +6,682 | 0.00% | 6,495,994 |
| 2016-11-11 | 2016-11-09 | 35.318 | 180,416 | +29,401 | 0.00% | 6,371,996 |
| 2016-11-10 | 2016-11-08 | 35.992 | 151,015 | -4,009 | 0.00% | 5,435,301 |
| 2016-11-04 | 2016-11-02 | 35.543 | 155,024 | +6,682 | 0.00% | 5,509,993 |
| 2016-10-20 | 2016-10-18 | 37.114 | 148,342 | -6,682 | 0.00% | 5,505,595 |
| 2016-10-19 | 2016-10-17 | 35.393 | 155,024 | +4,009 | 0.00% | 5,486,793 |
| 2016-10-17 | 2016-10-13 | 35.543 | 151,015 | +8,019 | 0.00% | 5,367,501 |
| 2016-10-14 | 2016-10-12 | 36.441 | 142,996 | +4,009 | 0.00% | 5,210,883 |
| 2016-10-13 | 2016-10-11 | 35.917 | 138,987 | +32,074 | 0.00% | 4,991,992 |
| 2016-10-12 | 2016-10-07 | 37.488 | 106,913 | +1,336 | 0.00% | 4,007,991 |
| 2016-10-11 | 2016-10-06 | 37.937 | 105,577 | +6,682 | 0.00% | 4,005,306 |
| 2016-10-05 | 2016-10-03 | 38.611 | 98,895 | +2,673 | 0.00% | 3,818,410 |
| 2016-09-28 | 2016-09-26 | 39.958 | 96,222 | +25,392 | 0.00% | 3,844,803 |
| 2016-09-27 | 2016-09-23 | 40.781 | 70,830 | -2,673 | 0.00% | 2,888,499 |
| 2016-09-26 | 2016-09-22 | 40.781 | 73,503 | -1,336 | 0.00% | 2,997,506 |
| 2016-09-23 | 2016-09-21 | 40.706 | 74,839 | -2,673 | 0.00% | 3,046,389 |
| 2016-09-15 | 2016-09-13 | 39.364 | 77,512 | +2,360 | 0.00% | 3,051,191 |
| 2016-09-14 | 2016-09-12 | 39.743 | 75,152 | +5,274 | 0.00% | 2,986,791 |
| 2016-09-13 | 2016-09-09 | 41.639 | 69,878 | -65,923 | 0.00% | 2,909,684 |
| 2016-09-12 | 2016-09-08 | 40.653 | 135,801 | +31,643 | 0.00% | 5,520,785 |
| 2016-09-06 | 2016-09-02 | 40.198 | 104,158 | -1,319 | 0.00% | 4,186,987 |
| 2016-08-30 | 2016-08-26 | 38.606 | 105,477 | +65,923 | 0.00% | 4,072,008 |
| 2016-08-26 | 2016-08-24 | 39.440 | 39,554 | +1,319 | 0.00% | 1,560,008 |
| 2016-07-14 | 2016-07-12 | 38.833 | 38,235 | -2,637 | 0.00% | 1,484,787 |
| 2016-07-07 | 2016-07-05 | 37.771 | 40,872 | -67,242 | 0.00% | 1,543,790 |
| 2016-07-05 | 2016-06-30 | 37.165 | 108,114 | +55,376 | 0.00% | 4,018,011 |
| 2016-06-20 | 2016-06-16 | 34.358 | 52,738 | +2,637 | 0.00% | 1,811,986 |
| 2016-06-17 | 2016-06-15 | 35.041 | 50,101 | +2,636 | 0.00% | 1,755,583 |
| 2016-06-10 | 2016-06-07 | 36.785 | 47,465 | -3,955 | 0.00% | 1,746,016 |
| 2016-06-01 | 2016-05-30 | 35.268 | 51,420 | -3,955 | 0.00% | 1,813,502 |
| 2016-05-18 | 2016-05-16 | 33.145 | 55,375 | +1,318 | 0.00% | 1,835,390 |
| 2016-05-10 | 2016-05-06 | 35.301 | 54,057 | +4,862 | 0.00% | 1,908,247 |
| 2016-05-06 | 2016-05-04 | 36.614 | 49,195 | +1,295 | 0.00% | 1,801,216 |
| 2016-04-21 | 2016-04-19 | 38.545 | 47,900 | +1,295 | 0.00% | 1,846,301 |
| 2016-04-19 | 2016-04-15 | 38.699 | 46,605 | -16,830 | 0.00% | 1,803,585 |
| 2016-04-18 | 2016-04-14 | 39.008 | 63,435 | +18,124 | 0.00% | 2,474,496 |
| 2016-04-15 | 2016-04-13 | 38.313 | 45,311 | -3,884 | 0.00% | 1,736,008 |
| 2016-04-14 | 2016-04-12 | 37.077 | 49,195 | +1,295 | 0.00% | 1,824,016 |
| 2016-04-07 | 2016-04-05 | 36.846 | 47,900 | +1,295 | 0.00% | 1,764,901 |
| 2016-04-06 | 2016-04-01 | 37.232 | 46,605 | -2,590 | 0.00% | 1,735,186 |
| 2016-03-31 | 2016-03-29 | 37.000 | 49,195 | +2,590 | 0.00% | 1,820,216 |
| 2016-03-16 | 2016-03-14 | 40.476 | 46,605 | -11,652 | 0.00% | 1,886,385 |
| 2016-03-15 | 2016-03-11 | 39.781 | 58,257 | +11,652 | 0.00% | 2,317,511 |
| 2016-03-14 | 2016-03-10 | 38.699 | 46,605 | +2,589 | 0.00% | 1,803,585 |
| 2016-03-08 | 2016-03-04 | 38.468 | 44,016 | -1,295 | 0.00% | 1,693,193 |
| 2016-03-04 | 2016-03-02 | 38.159 | 45,311 | -5,178 | 0.00% | 1,729,008 |
| 2016-03-03 | 2016-03-01 | 36.768 | 50,489 | -1,295 | 0.00% | 1,856,394 |
| 2016-03-01 | 2016-02-26 | 35.764 | 51,784 | +1,295 | 0.00% | 1,852,009 |
| 2016-02-26 | 2016-02-24 | 34.992 | 50,489 | -6,473 | 0.00% | 1,766,695 |
| 2016-02-25 | 2016-02-23 | 35.455 | 56,962 | -19,419 | 0.00% | 2,019,596 |
| 2016-02-24 | 2016-02-22 | 35.919 | 76,381 | +6,473 | 0.00% | 2,743,499 |
| 2016-02-23 | 2016-02-19 | 36.382 | 69,908 | +19,419 | 0.00% | 2,543,398 |
| 2016-02-18 | 2016-02-16 | 35.378 | 50,489 | -1,295 | 0.00% | 1,786,194 |
| 2016-02-02 | 2016-01-29 | 34.605 | 51,784 | -1,294 | 0.00% | 1,792,009 |
| 2016-01-25 | 2016-01-21 | 31.902 | 53,078 | -41,427 | 0.00% | 1,693,289 |
| 2016-01-22 | 2016-01-20 | 33.524 | 94,505 | +5,178 | 0.00% | 3,168,188 |
| 2016-01-21 | 2016-01-19 | 35.532 | 89,327 | +36,249 | 0.00% | 3,174,001 |
| 2016-01-19 | 2016-01-15 | 34.142 | 53,078 | +2,589 | 0.00% | 1,812,188 |
| 2016-01-12 | 2016-01-08 | 36.691 | 50,489 | +1,294 | 0.00% | 1,852,494 |
| 2016-01-11 | 2016-01-07 | 37.077 | 49,195 | -20,713 | 0.00% | 1,824,016 |
| 2016-01-07 | 2016-01-05 | 39.549 | 69,908 | +1,295 | 0.00% | 2,764,798 |
| 2016-01-06 | 2016-01-04 | 39.858 | 68,613 | +1,294 | 0.00% | 2,734,781 |
| 2015-12-22 | 2015-12-18 | 40.785 | 67,319 | -6,473 | 0.00% | 2,745,605 |
| 2015-12-04 | 2015-12-02 | 42.330 | 73,792 | -34,954 | 0.00% | 3,123,607 |
| 2015-12-03 | 2015-12-01 | 42.253 | 108,746 | -18,124 | 0.00% | 4,594,805 |
| 2015-12-01 | 2015-11-27 | 39.317 | 126,870 | +6,473 | 0.00% | 4,988,193 |
| 2015-11-24 | 2015-11-20 | 41.017 | 120,397 | +32,365 | 0.00% | 4,938,291 |
| 2015-11-18 | 2015-11-16 | 39.163 | 88,032 | -58,257 | 0.00% | 3,447,585 |
| 2015-11-05 | 2015-11-03 | 39.935 | 146,289 | -2,589 | 0.00% | 5,842,096 |
| 2015-11-04 | 2015-11-02 | 39.935 | 148,878 | -2,589 | 0.00% | 5,945,489 |
| 2015-11-02 | 2015-10-29 | 39.086 | 151,467 | -10,357 | 0.00% | 5,920,182 |
| 2015-10-30 | 2015-10-28 | 39.317 | 161,824 | +32,365 | 0.00% | 6,362,491 |
| 2015-10-27 | 2015-10-23 | 39.935 | 129,459 | -194,189 | 0.00% | 5,169,985 |
| 2015-10-23 | 2015-10-20 | 40.013 | 323,648 | -194,190 | 0.01% | 12,949,982 |
| 2015-10-20 | 2015-10-16 | 40.013 | 517,838 | +2,590 | 0.01% | 20,720,020 |
| 2015-10-16 | 2015-10-14 | 40.245 | 515,248 | +6,935 | 0.01% | 20,736,305 |
| 2015-10-15 | 2015-10-13 | 40.950 | 508,313 | -48,532 | 0.01% | 20,815,404 |
| 2015-10-13 | 2015-10-09 | 39.071 | 556,845 | +2,554 | 0.01% | 21,756,388 |
| 2015-10-09 | 2015-10-07 | 39.854 | 554,291 | -5,109 | 0.01% | 22,090,602 |
| 2015-10-08 | 2015-10-06 | 37.975 | 559,400 | +28,098 | 0.01% | 21,243,014 |
| 2015-10-07 | 2015-10-05 | 39.227 | 531,302 | +25,543 | 0.01% | 20,841,603 |
| 2015-10-06 | 2015-10-02 | 39.149 | 505,759 | -1,277 | 0.01% | 19,800,017 |
| 2015-10-05 | 2015-09-30 | 36.644 | 507,036 | -38,315 | 0.01% | 18,579,610 |
| 2015-10-02 | 2015-09-29 | 35.626 | 545,351 | +1,277 | 0.01% | 19,428,508 |
| 2015-09-29 | 2015-09-24 | 36.174 | 544,074 | +2,555 | 0.01% | 19,681,214 |
| 2015-09-25 | 2015-09-23 | 36.565 | 541,519 | -25,544 | 0.01% | 19,800,790 |
| 2015-09-24 | 2015-09-22 | 38.444 | 567,063 | -1,277 | 0.01% | 21,800,414 |
| 2015-09-22 | 2015-09-18 | 37.348 | 568,340 | +12,772 | 0.01% | 21,226,507 |
| 2015-09-21 | 2015-09-17 | 36.722 | 555,568 | -1,277 | 0.01% | 20,401,495 |
| 2015-09-11 | 2015-09-09 | 36.487 | 556,845 | -14,049 | 0.01% | 20,317,589 |
| 2015-09-10 | 2015-09-08 | 35.863 | 570,894 | +10,217 | 0.01% | 20,474,184 |
| 2015-09-09 | 2015-09-07 | 34.204 | 560,677 | +8,738 | 0.01% | 19,177,673 |
| 2015-09-01 | 2015-08-28 | 36.574 | 551,939 | +30,382 | 0.01% | 20,186,794 |
| 2015-08-31 | 2015-08-27 | 36.653 | 521,557 | -1,266 | 0.01% | 19,116,793 |
| 2015-08-28 | 2015-08-26 | 33.968 | 522,823 | +30,382 | 0.01% | 17,758,996 |
| 2015-08-26 | 2015-08-24 | 33.415 | 492,441 | -60,764 | 0.01% | 16,454,695 |
| 2015-08-21 | 2015-08-19 | 36.337 | 553,205 | +1,266 | 0.01% | 20,101,997 |
| 2015-08-14 | 2015-08-12 | 36.574 | 551,939 | +45,573 | 0.01% | 20,186,794 |
| 2015-07-30 | 2015-07-28 | 39.181 | 506,366 | +31,648 | 0.01% | 19,839,992 |
| 2015-07-17 | 2015-07-15 | 40.129 | 474,718 | +63,295 | 0.01% | 19,049,987 |
| 2015-07-16 | 2015-07-14 | 40.445 | 411,423 | +56,967 | 0.01% | 16,640,018 |
| 2015-07-15 | 2015-07-13 | 40.998 | 354,456 | +307,617 | 0.01% | 14,531,986 |
| 2015-07-10 | 2015-07-08 | 35.547 | 46,839 | +1,266 | 0.00% | 1,665,004 |
| 2015-06-25 | 2015-06-23 | 44.316 | 45,573 | -2,532 | 0.00% | 2,019,602 |
| 2015-06-23 | 2015-06-19 | 43.368 | 48,105 | +6,330 | 0.00% | 2,086,209 |
| 2015-06-19 | 2015-06-17 | 44.797 | 41,775 | +2,532 | 0.00% | 1,871,383 |
| 2015-06-18 | 2015-06-16 | 44.957 | 39,243 | +490 | 0.00% | 1,764,236 |
| 2015-06-16 | 2015-06-12 | 45.757 | 38,753 | +6,251 | 0.00% | 1,773,207 |
| 2015-06-12 | 2015-06-10 | 44.157 | 32,502 | +1,250 | 0.00% | 1,435,183 |
| 2015-06-11 | 2015-06-09 | 45.437 | 31,252 | -18,752 | 0.00% | 1,419,987 |
| 2015-06-10 | 2015-06-08 | 46.317 | 50,004 | -6,250 | 0.00% | 2,316,016 |
| 2015-06-08 | 2015-06-04 | 45.357 | 56,254 | +6,250 | 0.00% | 2,551,494 |
| 2015-06-05 | 2015-06-03 | 45.037 | 50,004 | +10,001 | 0.00% | 2,252,015 |
| 2015-06-03 | 2015-06-01 | 46.157 | 40,003 | +12,501 | 0.00% | 1,846,403 |
| 2015-06-02 | 2015-05-29 | 44.957 | 27,502 | +3,750 | 0.00% | 1,236,399 |
| 2015-06-01 | 2015-05-28 | 45.997 | 23,752 | -21,251 | 0.00% | 1,092,512 |
| 2015-05-28 | 2015-05-26 | 48.156 | 45,003 | +11,251 | 0.00% | 2,167,186 |
| 2015-05-26 | 2015-05-21 | 45.597 | 33,752 | -6,251 | 0.00% | 1,538,978 |
| 2015-05-18 | 2015-05-14 | 46.477 | 40,003 | +6,251 | 0.00% | 1,859,203 |
| 2015-05-12 | 2015-05-08 | 47.037 | 33,752 | +12,500 | 0.00% | 1,587,578 |
| 2015-05-11 | 2015-05-07 | 46.077 | 21,252 | +6,251 | 0.00% | 979,220 |
| 2015-04-29 | 2015-04-27 | 50.316 | 15,001 | -2,500 | 0.00% | 754,795 |
| 2015-04-23 | 2015-04-21 | 46.157 | 17,501 | -3,751 | 0.00% | 807,787 |
| 2015-04-22 | 2015-04-20 | 46.077 | 21,252 | +8,751 | 0.00% | 979,220 |
| 2015-04-21 | 2015-04-17 | 47.916 | 12,501 | -1,250 | 0.00% | 599,004 |
| 2015-04-17 | 2015-04-15 | 45.837 | 13,751 | +1,250 | 0.00% | 630,300 |
| 2015-04-16 | 2015-04-14 | 45.517 | 12,501 | -2,500 | 0.00% | 569,004 |
| 2015-04-15 | 2015-04-13 | 47.117 | 15,001 | +2,500 | 0.00% | 706,795 |
| 2015-04-09 | 2015-04-02 | 41.837 | 12,501 | -11,251 | 0.00% | 523,004 |
| 2015-04-08 | 2015-04-01 | 41.357 | 23,752 | -31,252 | 0.00% | 982,311 |
| 2015-04-02 | 2015-03-31 | 40.077 | 55,004 | -2,500 | 0.00% | 2,204,399 |
| 2015-04-01 | 2015-03-30 | 41.597 | 57,504 | -3,750 | 0.00% | 2,391,991 |
| 2015-03-30 | 2015-03-26 | 38.557 | 61,254 | -2,501 | 0.00% | 2,361,781 |
| 2015-03-27 | 2015-03-25 | 38.557 | 63,755 | -3,750 | 0.00% | 2,458,213 |
| 2015-03-25 | 2015-03-23 | 36.637 | 67,505 | +11,251 | 0.00% | 2,473,202 |
| 2015-03-23 | 2015-03-19 | 35.597 | 56,254 | +6,250 | 0.00% | 2,002,496 |
| 2015-03-20 | 2015-03-18 | 34.637 | 50,004 | +25,002 | 0.00% | 1,732,012 |
| 2015-03-19 | 2015-03-17 | 34.877 | 25,002 | +3,750 | 0.00% | 872,006 |
| 2015-03-05 | 2015-03-03 | 37.197 | 21,252 | +2,501 | 0.00% | 790,516 |
| 2015-02-17 | 2015-02-13 | 37.677 | 18,751 | -3,751 | 0.00% | 706,486 |
| 2015-02-03 | 2015-01-30 | 35.917 | 22,502 | +3,751 | 0.00% | 808,213 |
| 2015-01-20 | 2015-01-16 | 39.277 | 18,751 | +3,750 | 0.00% | 736,485 |
| 2015-01-06 | 2015-01-02 | 39.997 | 15,001 | -16,251 | 0.00% | 599,996 |
| 2015-01-05 | 2014-12-31 | 36.877 | 31,252 | +11,251 | 0.00% | 1,152,489 |
| 2014-12-10 | 2014-12-08 | 37.437 | 20,001 | +2,500 | 0.00% | 748,783 |
| 2014-12-09 | 2014-12-05 | 37.917 | 17,501 | +2,500 | 0.00% | 663,589 |
| 2014-11-04 | 2014-10-31 | 35.997 | 15,001 | -3,750 | 0.00% | 539,996 |
| 2014-09-16 | 2014-09-12 | 35.037 | 18,751 | +3,750 | 0.00% | 656,987 |
| 2014-08-27 | 2014-08-25 | 37.444 | 15,001 | +131 | 0.00% | 561,691 |
| 2014-08-21 | 2014-08-19 | 37.282 | 14,870 | -6,196 | 0.00% | 554,386 |
| 2014-08-18 | 2014-08-14 | 36.879 | 21,066 | +6,196 | 0.00% | 776,887 |
| 2014-08-15 | 2014-08-13 | 38.089 | 14,870 | -1,240 | 0.00% | 566,386 |
| 2014-07-30 | 2014-07-28 | 36.637 | 16,110 | -1,239 | 0.00% | 590,216 |
| 2014-07-24 | 2014-07-22 | 34.619 | 17,349 | -2,478 | 0.00% | 600,608 |
| 2014-06-11 | 2014-06-09 | 31.817 | 19,827 | +295 | 0.00% | 630,826 |
| 2014-05-29 | 2014-05-27 | 32.570 | 19,532 | +2,442 | 0.00% | 636,160 |
| 2014-04-11 | 2014-04-09 | 35.224 | 17,090 | -6,104 | 0.00% | 601,983 |
| 2014-03-25 | 2014-03-21 | 31.849 | 23,194 | +6,104 | 0.00% | 738,712 |
| 2014-03-20 | 2014-03-18 | 29.949 | 17,090 | -1,221 | 0.00% | 511,825 |
| 2014-03-17 | 2014-03-13 | 30.801 | 18,311 | +1,221 | 0.00% | 563,993 |
| 2014-03-12 | 2014-03-10 | 32.849 | 17,090 | +1,220 | 0.00% | 561,384 |
| 2014-01-13 | 2014-01-09 | 36.535 | 15,870 | -6,103 | 0.00% | 579,809 |
| 2014-01-10 | 2014-01-08 | 35.552 | 21,973 | +6,103 | 0.00% | 781,183 |
| 2013-12-20 | 2013-12-18 | 37.354 | 15,870 | +2,442 | 0.00% | 592,810 |
| 2013-08-26 | 2013-08-22 | 38.142 | 13,428 | +104 | 0.00% | 512,173 |
| 2013-06-25 | 2013-06-21 | 31.339 | 13,324 | +1,211 | 0.00% | 417,565 |
| 2013-06-04 | 2013-05-31 | 38.624 | 12,113 | +126 | 0.00% | 467,856 |
| 2013-05-14 | 2013-05-10 | 40.376 | 11,987 | -11,988 | 0.00% | 483,989 |
| 2013-05-07 | 2013-05-03 | 39.792 | 23,975 | +11,988 | 0.00% | 954,018 |
| 2013-04-25 | 2013-04-23 | 38.207 | 11,987 | -2,398 | 0.00% | 457,989 |
| 2013-04-03 | 2013-03-28 | 35.705 | 14,385 | +2,398 | 0.00% | 513,610 |
| 2013-03-04 | 2013-02-28 | 39.292 | 11,987 | -7,193 | 0.00% | 470,989 |
| 2013-02-26 | 2013-02-22 | 37.206 | 19,180 | -1,198 | 0.00% | 713,613 |
| 2013-02-25 | 2013-02-21 | 36.539 | 20,378 | +7,192 | 0.00% | 744,587 |
| 2013-02-07 | 2013-02-05 | 38.291 | 13,186 | +1,199 | 0.00% | 504,900 |
| 2013-01-23 | 2013-01-21 | 41.210 | 11,987 | +1,198 | 0.00% | 493,989 |
| 2012-09-18 | 2012-09-14 | 32.868 | 10,789 | -3,596 | 0.00% | 354,615 |
| 2012-09-12 | 2012-09-10 | 30.799 | 14,385 | -4,795 | 0.00% | 443,048 |
| 2012-08-30 | 2012-08-28 | 30.151 | 19,180 | +182 | 0.00% | 578,297 |
| 2012-08-21 | 2012-08-17 | 30.454 | 18,998 | -2,374 | 0.00% | 578,569 |
| 2012-08-17 | 2012-08-15 | 29.679 | 21,372 | +2,374 | 0.00% | 634,308 |
| 2012-08-15 | 2012-08-13 | 29.780 | 18,998 | +3,562 | 0.00% | 565,769 |
| 2012-08-14 | 2012-08-10 | 30.454 | 15,436 | -3,562 | 0.00% | 470,091 |
| 2012-08-10 | 2012-08-08 | 29.780 | 18,998 | +3,562 | 0.00% | 565,769 |
| 2012-08-01 | 2012-07-30 | 30.353 | 15,436 | +10,687 | 0.00% | 468,531 |
| 2012-07-31 | 2012-07-27 | 30.252 | 4,749 | -3,562 | 0.00% | 143,667 |
| 2012-07-26 | 2012-07-24 | 28.534 | 8,311 | +4,749 | 0.00% | 237,146 |
| 2012-07-25 | 2012-07-23 | 28.871 | 3,562 | +3,562 | 0.00% | 102,838 |
| 2012-06-12 | 2012-06-08 | 27.692 | 0 | -5,937 | ||
| 2012-06-07 | 2012-06-05 | 25.772 | 5,937 | +2,375 | 0.00% | 153,006 |
| 2012-06-04 | 2012-05-31 | 27.662 | 3,562 | +3,562 | 0.00% | 98,533 |
| 2012-05-31 | 2012-05-29 | 28.890 | 0 | -5,864 | ||
| 2012-05-11 | 2012-05-09 | 27.321 | 5,864 | +5,864 | 0.00% | 160,212 |
| 2012-04-11 | 2012-04-05 | 27.219 | 0 | -3,518 | ||
| 2012-04-10 | 2012-04-03 | 27.014 | 3,518 | -3,518 | 0.00% | 95,036 |
| 2012-04-03 | 2012-03-30 | 25.172 | 7,036 | +3,518 | 0.00% | 177,113 |
| 2012-03-20 | 2012-03-16 | 24.968 | 3,518 | +3,518 | 0.00% | 87,836 |
| 2012-01-27 | 2012-01-20 | 25.855 | 0 | -5,864 | ||
| 2012-01-26 | 2012-01-19 | 25.309 | 5,864 | -3,518 | 0.00% | 148,411 |
| 2012-01-17 | 2012-01-13 | 23.433 | 9,382 | -58,635 | 0.00% | 219,847 |
| 2012-01-13 | 2012-01-11 | 22.955 | 68,017 | -2,346 | 0.00% | 1,561,349 |
| 2012-01-11 | 2012-01-09 | 21.727 | 70,363 | +2,346 | 0.00% | 1,528,802 |
| 2012-01-10 | 2012-01-06 | 21.148 | 68,017 | +3,518 | 0.00% | 1,438,390 |
| 2012-01-05 | 2012-01-03 | 22.103 | 64,499 | +58,635 | 0.00% | 1,425,593 |
| 2011-12-29 | 2011-12-23 | 24.251 | 5,864 | -58,635 | 0.00% | 142,210 |
| 2011-12-07 | 2011-12-05 | 25.445 | 64,499 | -4,691 | 0.00% | 1,641,192 |
| 2011-12-06 | 2011-12-02 | 25.070 | 69,190 | -7,036 | 0.00% | 1,734,595 |
| 2011-12-05 | 2011-12-01 | 24.899 | 76,226 | -4,691 | 0.00% | 1,897,988 |
| 2011-12-01 | 2011-11-29 | 22.682 | 80,917 | -3,518 | 0.00% | 1,835,392 |
| 2011-11-25 | 2011-11-23 | 19.954 | 84,435 | +4,690 | 0.00% | 1,684,790 |
| 2011-11-24 | 2011-11-22 | 20.329 | 79,745 | +5,864 | 0.00% | 1,621,128 |
| 2011-11-23 | 2011-11-21 | 20.431 | 73,881 | +2,345 | 0.00% | 1,509,479 |
| 2011-11-22 | 2011-11-18 | 21.113 | 71,536 | +2,346 | 0.00% | 1,510,368 |
| 2011-11-21 | 2011-11-17 | 22.273 | 69,190 | +60,981 | 0.00% | 1,541,076 |
| 2011-11-15 | 2011-11-11 | 22.682 | 8,209 | +5,864 | 0.00% | 186,200 |
| 2011-11-08 | 2011-11-04 | 25.582 | 2,345 | -5,864 | 0.00% | 59,989 |
| 2011-10-31 | 2011-10-27 | 25.070 | 8,209 | -9,382 | 0.00% | 205,800 |
| 2011-10-25 | 2011-10-21 | 20.465 | 17,591 | +3,518 | 0.00% | 360,006 |
| 2011-10-21 | 2011-10-19 | 21.079 | 14,073 | +3,519 | 0.00% | 296,649 |
| 2011-10-10 | 2011-10-06 | 20.738 | 10,554 | -4,691 | 0.00% | 218,871 |
| 2011-09-23 | 2011-09-21 | 19.988 | 15,245 | +2,345 | 0.00% | 304,714 |
| 2011-09-21 | 2011-09-19 | 21.747 | 12,900 | +12,900 | 0.00% | 280,533 |
| 2011-08-19 | 2011-08-17 | 29.260 | 0 | -2,321 | ||
| 2011-08-01 | 2011-07-28 | 29.880 | 2,321 | -17,410 | 0.00% | 69,352 |
| 2011-07-19 | 2011-07-15 | 27.709 | 19,731 | -5,803 | 0.00% | 546,726 |
| 2011-07-08 | 2011-07-06 | 29.673 | 25,534 | -3,482 | 0.00% | 757,681 |
| 2011-07-06 | 2011-07-04 | 29.294 | 29,016 | +5,803 | 0.00% | 850,004 |
| 2011-07-05 | 2011-06-30 | 28.743 | 23,213 | -2,321 | 0.00% | 667,209 |
| 2011-05-25 | 2011-05-23 | 27.385 | 25,534 | -6,964 | 0.00% | 699,243 |
| 2011-05-24 | 2011-05-20 | 27.942 | 32,498 | +2,648 | 0.00% | 908,066 |
| 2011-04-21 | 2011-04-19 | 27.106 | 29,850 | +17,221 | 0.00% | 809,115 |
| 2011-04-18 | 2011-04-14 | 29.022 | 12,629 | -22,962 | 0.00% | 366,522 |
| 2011-04-12 | 2011-04-08 | 28.918 | 35,591 | -5,740 | 0.00% | 1,029,212 |
| 2011-04-06 | 2011-04-01 | 28.569 | 41,331 | -2,296 | 0.00% | 1,180,800 |
| 2011-04-04 | 2011-03-31 | 27.559 | 43,627 | -2,296 | 0.00% | 1,202,315 |
| 2011-04-01 | 2011-03-30 | 27.420 | 45,923 | -2,297 | 0.00% | 1,259,191 |
| 2011-03-11 | 2011-03-09 | 24.040 | 48,220 | -3,444 | 0.00% | 1,159,212 |
| 2011-02-21 | 2011-02-17 | 22.194 | 51,664 | +3,444 | 0.00% | 1,146,606 |
| 2011-02-14 | 2011-02-10 | 23.378 | 48,220 | -298,501 | 0.00% | 1,127,292 |
| 2011-01-31 | 2011-01-27 | 25.678 | 346,721 | +2,296 | 0.01% | 8,902,956 |
| 2011-01-21 | 2011-01-19 | 26.549 | 344,425 | +157,287 | 0.01% | 9,144,000 |
| 2011-01-17 | 2011-01-13 | 26.444 | 187,138 | +68,885 | 0.00% | 4,948,691 |
| 2011-01-11 | 2011-01-07 | 27.002 | 118,253 | +37,887 | 0.00% | 3,193,011 |
| 2011-01-10 | 2011-01-06 | 26.618 | 80,366 | +34,443 | 0.00% | 2,139,204 |
| 2010-12-22 | 2010-12-20 | 25.050 | 45,923 | +27,554 | 0.00% | 1,150,392 |
| 2010-11-19 | 2010-11-17 | 26.897 | 18,369 | +5,740 | 0.00% | 494,071 |
| 2010-11-18 | 2010-11-16 | 27.141 | 12,629 | +2,296 | 0.00% | 342,762 |
| 2010-11-17 | 2010-11-15 | 27.838 | 10,333 | +5,741 | 0.00% | 287,647 |
| 2010-11-15 | 2010-11-11 | 28.744 | 4,592 | +2,296 | 0.00% | 131,990 |
| 2010-10-26 | 2010-10-22 | 28.500 | 2,296 | -1,148 | 0.00% | 65,435 |
| 2010-10-21 | 2010-10-19 | 29.754 | 3,444 | -22,962 | 0.00% | 102,473 |
| 2010-10-15 | 2010-10-13 | 30.416 | 26,406 | -1,148 | 0.00% | 803,163 |
| 2010-10-07 | 2010-10-05 | 28.604 | 27,554 | +22,962 | 0.00% | 788,160 |
| 2010-09-24 | 2010-09-21 | 30.381 | 4,592 | -2,297 | 0.00% | 139,510 |
| 2010-09-21 | 2010-09-17 | 30.311 | 6,889 | +3,445 | 0.00% | 208,815 |
| 2010-09-16 | 2010-09-14 | 31.081 | 3,444 | -1,122 | 0.00% | 107,042 |
| 2010-09-14 | 2010-09-10 | 29.469 | 4,566 | +1,141 | 0.00% | 134,555 |
| 2010-08-24 | 2010-08-20 | 28.067 | 3,425 | +2,283 | 0.00% | 96,130 |
| 2010-06-04 | 2010-06-02 | 25.595 | 1,142 | +11 | 0.00% | 29,230 |
| 2010-02-26 | 2010-02-24 | 26.904 | 1,131 | -3,395 | 0.00% | 30,428 |
| 2009-12-17 | 2009-12-15 | 30.510 | 4,526 | +3,395 | 0.00% | 138,086 |
| 2009-12-04 | 2009-12-02 | 30.828 | 1,131 | -5,658 | 0.00% | 34,866 |
| 2009-11-25 | 2009-11-23 | 29.873 | 6,789 | +5,658 | 0.00% | 202,809 |
| 2009-11-11 | 2009-11-09 | 30.686 | 1,131 | -2,263 | 0.00% | 34,706 |
| 2009-11-10 | 2009-11-06 | 29.979 | 3,394 | -11,315 | 0.00% | 101,750 |
| 2009-11-05 | 2009-11-03 | 29.025 | 14,709 | +5,657 | 0.00% | 426,924 |
| 2009-11-03 | 2009-10-30 | 30.191 | 9,052 | -5,657 | 0.00% | 273,292 |
| 2009-11-02 | 2009-10-29 | 28.883 | 14,709 | +5,657 | 0.00% | 424,844 |
| 2009-10-29 | 2009-10-27 | 30.510 | 9,052 | +2,263 | 0.00% | 276,172 |
| 2009-10-28 | 2009-10-23 | 31.994 | 6,789 | -32,812 | 0.00% | 217,210 |
| 2009-10-23 | 2009-10-21 | 32.383 | 39,601 | +11,315 | 0.00% | 1,282,408 |
| 2009-10-22 | 2009-10-20 | 31.747 | 28,286 | +21,497 | 0.00% | 897,992 |
| 2009-10-21 | 2009-10-19 | 31.181 | 6,789 | -2,263 | 0.00% | 211,689 |
| 2009-10-02 | 2009-09-29 | 29.272 | 9,052 | -5,657 | 0.00% | 264,972 |
| 2009-09-28 | 2009-09-24 | 29.272 | 14,709 | +5,657 | 0.00% | 430,564 |
| 2009-09-15 | 2009-09-11 | 32.226 | 9,052 | +36 | 0.00% | 291,706 |
| 2009-09-14 | 2009-09-10 | 32.687 | 9,016 | -2,255 | 0.00% | 294,706 |
| 2009-09-08 | 2009-09-04 | 30.132 | 11,271 | -10,143 | 0.00% | 339,614 |
| 2009-09-07 | 2009-09-03 | 28.889 | 21,414 | +2,254 | 0.00% | 618,639 |
| 2009-09-03 | 2009-09-01 | 28.747 | 19,160 | +2,254 | 0.00% | 550,802 |
| 2009-08-31 | 2009-08-27 | 28.996 | 16,906 | +7,890 | 0.00% | 490,205 |
| 2009-08-27 | 2009-08-25 | 30.593 | 9,016 | +2,254 | 0.00% | 275,827 |
| 2009-08-21 | 2009-08-19 | 29.848 | 6,762 | -2,254 | 0.00% | 201,830 |
| 2009-08-06 | 2009-08-04 | 32.864 | 9,016 | +6,762 | 0.00% | 296,306 |
| 2009-07-29 | 2009-07-27 | 33.503 | 2,254 | -3,381 | 0.00% | 75,516 |
| 2009-07-08 | 2009-07-06 | 31.338 | 5,635 | +3,381 | 0.00% | 176,591 |
| 2009-06-29 | 2009-06-25 | 31.800 | 2,254 | +2,254 | 0.00% | 71,677 |
| 2009-06-09 | 2009-06-05 | 28.570 | 0 | -56,353 | ||
| 2009-06-08 | 2009-06-04 | 27.576 | 56,353 | +56,353 | 0.00% | 1,554,007 |
| 2009-05-13 | 2009-05-11 | 26.322 | 0 | -2,243 | ||
| 2009-05-11 | 2009-05-07 | 25.608 | 2,243 | +2,243 | 0.00% | 57,439 |
| 2009-05-06 | 2009-05-04 | 26.678 | 0 | -2,243 | ||
| 2009-05-05 | 2009-04-30 | 24.396 | 2,243 | -4,486 | 0.00% | 54,719 |
| 2009-04-28 | 2009-04-24 | 23.005 | 6,729 | +2,243 | 0.00% | 154,798 |
| 2009-04-17 | 2009-04-15 | 24.003 | 4,486 | +4,486 | 0.00% | 107,679 |
| 2009-04-06 | 2009-04-02 | 24.610 | 0 | -5,608 | ||
| 2009-04-01 | 2009-03-30 | 21.293 | 5,608 | +2,243 | 0.00% | 119,409 |
| 2009-03-19 | 2009-03-17 | 21.935 | 3,365 | +3,365 | 0.00% | 73,810 |
| 2008-12-01 | 2008-11-27 | 17.658 | 0 | -1,109 | ||
| 2008-11-18 | 2008-11-14 | 16.702 | 1,109 | +1,109 | 0.00% | 18,522 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy