History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 -16,493
2021-09-16 2021-09-14 22.182 16,493 +426 0.00% 365,855
2021-06-24 2021-06-22 24.290 16,067 +620 0.00% 390,263
2021-06-11 2021-06-09 24.859 15,447 +15,447 0.00% 384,003
2021-02-25 2021-02-23 24.678 0 -3,862
2021-01-25 2021-01-21 24.756 3,862 -15,447 0.00% 95,607
2021-01-22 2021-01-20 25.507 19,309 -1,930 0.00% 492,511
2021-01-21 2021-01-19 24.316 21,239 -3,476 0.00% 516,439
2021-01-18 2021-01-14 21.778 24,715 +3,089 0.00% 538,240
2021-01-15 2021-01-13 21.856 21,626 +2,317 0.00% 472,648
2021-01-13 2021-01-11 21.312 19,309 +15,447 0.00% 411,509
2020-12-10 2020-12-08 23.047 3,862 +1,545 0.00% 89,007
2020-12-01 2020-11-27 25.118 2,317 +2,317 0.00% 58,199
2020-09-30 2020-09-28 25.092 0 -1,545
2020-09-18 2020-09-16 28.054 1,545 +34 0.00% 43,344
2020-06-30 2020-06-26 33.136 1,511 +35 0.00% 50,068
2020-06-01 2020-05-28 32.594 1,476 -2,951 0.00% 48,108
2019-09-17 2019-09-13 36.471 4,427 +76 0.00% 161,459
2019-06-18 2019-06-14 38.967 4,351 +78 0.00% 169,547
2018-09-18 2018-09-14 34.493 4,273 +72 0.00% 147,389
2018-06-13 2018-06-11 41.634 4,201 +65 0.00% 174,906
2017-09-19 2017-09-15 40.401 4,136 -1,379 0.00% 167,100
2017-09-13 2017-09-11 40.189 5,515 +71 0.00% 221,645
2017-07-26 2017-07-24 37.912 5,444 -1,361 0.00% 206,392
2017-06-16 2017-06-14 35.094 6,805 +123 0.00% 238,814
2017-02-24 2017-02-22 36.590 6,682 +1,336 0.00% 244,497
2017-01-16 2017-01-12 33.897 5,346 -1,336 0.00% 181,211
2017-01-13 2017-01-11 33.523 6,682 -26,728 0.00% 223,997
2017-01-12 2017-01-10 32.924 33,410 +26,728 0.00% 1,099,987
2016-12-23 2016-12-21 30.829 6,682 +1,336 0.00% 205,998
2016-09-15 2016-09-13 39.364 5,346 +72 0.00% 210,441
2016-09-09 2016-09-07 41.184 5,274 -1,318 0.00% 217,207
2016-08-29 2016-08-25 38.454 6,592 +1,318 0.00% 253,488
2016-07-28 2016-07-26 39.743 5,274 -1,318 0.00% 209,606
2016-06-07 2016-06-03 35.648 6,592 -2,637 0.00% 234,989
2016-06-06 2016-06-02 35.572 9,229 -3,956 0.00% 328,292
2016-05-25 2016-05-23 34.131 13,185 +1,319 0.00% 450,014
2016-05-11 2016-05-09 34.992 11,866 +3,955 0.00% 415,211
2016-05-10 2016-05-06 35.301 7,911 +2,733 0.00% 279,263
2016-03-30 2016-03-24 37.541 5,178 +1,294 0.00% 194,386
2016-02-03 2016-02-01 34.605 3,884 -1,294 0.00% 134,408
2015-11-06 2015-11-04 41.480 5,178 -1,295 0.00% 214,784
2015-10-16 2015-10-14 40.245 6,473 +87 0.00% 260,508
2015-10-12 2015-10-08 39.384 6,386 -1,277 0.00% 251,506
2015-09-09 2015-09-07 34.204 7,663 +68 0.00% 262,109
2015-08-11 2015-08-07 38.233 7,595 +1,265 0.00% 290,381
2015-08-03 2015-07-30 38.628 6,330 +1,266 0.00% 244,516
2015-07-21 2015-07-17 42.262 5,064 +1,266 0.00% 214,014
2015-06-18 2015-06-16 44.957 3,798 +48 0.00% 170,746
2015-01-08 2015-01-06 39.837 3,750 -2,500 0.00% 149,389
2015-01-06 2015-01-02 39.997 6,250 -1,251 0.00% 249,982
2014-08-27 2014-08-25 37.444 7,501 +66 0.00% 280,864
2014-08-04 2014-07-31 38.412 7,435 -1,239 0.00% 285,593
2014-07-24 2014-07-22 34.619 8,674 -2,479 0.00% 300,287
2014-06-11 2014-06-09 31.817 11,153 +166 0.00% 354,850
2014-05-27 2014-05-23 32.767 10,987 -1,220 0.00% 360,008
2014-05-02 2014-04-29 31.325 12,207 +2,441 0.00% 382,384
2014-04-30 2014-04-28 30.571 9,766 +1,221 0.00% 298,560
2014-04-04 2014-04-02 34.487 8,545 -1,221 0.00% 294,691
2014-03-13 2014-03-11 32.144 9,766 +1,221 0.00% 313,920
2014-03-10 2014-03-06 34.405 8,545 -1,221 0.00% 293,992
2014-03-06 2014-03-04 33.176 9,766 +1,221 0.00% 324,000
2014-02-14 2014-02-12 36.535 8,545 -1,221 0.00% 312,191
2014-01-29 2014-01-27 34.569 9,766 +1,221 0.00% 337,600
2013-12-19 2013-12-17 37.108 8,545 +1,221 0.00% 317,091
2013-11-01 2013-10-30 39.074 7,324 +2,441 0.00% 286,181
2013-10-15 2013-10-10 39.484 4,883 -1,221 0.00% 192,800
2013-10-10 2013-10-08 38.583 6,104 +1,221 0.00% 235,510
2013-08-26 2013-08-22 38.142 4,883 +38 0.00% 186,248
2013-08-21 2013-08-19 39.876 4,845 -1,211 0.00% 193,199
2013-08-19 2013-08-15 41.032 6,056 -1,212 0.00% 248,488
2013-08-15 2013-08-12 39.793 7,268 +1,212 0.00% 289,218
2013-08-06 2013-08-02 38.638 6,056 -1,212 0.00% 233,989
2013-07-18 2013-07-16 35.253 7,268 -1,211 0.00% 256,216
2013-06-18 2013-06-14 34.262 8,479 +1,211 0.00% 290,507
2013-06-11 2013-06-07 36.326 7,268 +1,212 0.00% 264,016
2013-06-04 2013-05-31 38.624 6,056 +62 0.00% 233,909
2013-04-22 2013-04-18 37.456 5,994 -1,198 0.00% 224,514
2013-03-18 2013-03-14 36.038 7,192 +1,198 0.00% 259,187
2013-02-27 2013-02-25 37.456 5,994 -1,198 0.00% 224,514
2013-02-20 2013-02-18 37.873 7,192 +1,198 0.00% 272,386
2013-02-05 2013-02-01 39.208 5,994 -1,198 0.00% 235,014
2013-01-28 2013-01-24 39.876 7,192 -4,795 0.00% 286,785
2013-01-25 2013-01-23 40.126 11,987 +1,198 0.00% 480,989
2013-01-15 2013-01-11 41.044 10,789 +1,199 0.00% 442,819
2013-01-09 2013-01-07 42.211 9,590 -1,199 0.00% 404,808
2013-01-07 2013-01-03 40.626 10,789 +1,199 0.00% 438,318
2012-11-27 2012-11-23 37.290 9,590 -1,199 0.00% 357,607
2012-11-23 2012-11-21 35.454 10,789 +1,199 0.00% 382,516
2012-11-06 2012-11-02 35.955 9,590 -1,496 0.00% 344,806
2012-11-05 2012-11-01 34.370 11,086 +1,496 0.00% 381,023
2012-10-22 2012-10-18 33.953 9,590 -1,199 0.00% 325,606
2012-10-11 2012-10-09 31.800 10,789 -1,261 0.00% 343,094
2012-10-10 2012-10-08 32.034 12,050 +2,460 0.00% 386,009
2012-09-24 2012-09-20 32.501 9,590 -2,397 0.00% 311,686
2012-09-21 2012-09-19 32.868 11,987 +2,397 0.00% 393,991
2012-09-05 2012-09-03 30.299 9,590 -1,199 0.00% 290,565
2012-09-04 2012-08-31 29.231 10,789 +1,199 0.00% 315,373
2012-08-30 2012-08-28 30.151 9,590 +91 0.00% 289,148
2012-08-22 2012-08-20 30.892 9,499 -2,375 0.00% 293,445
2012-08-21 2012-08-17 30.454 11,874 -1,187 0.00% 361,614
2012-08-10 2012-08-08 29.780 13,061 +1,187 0.00% 388,963
2012-08-08 2012-08-06 30.589 11,874 +1,188 0.00% 363,214
2012-07-20 2012-07-18 29.983 10,686 +1,187 0.00% 320,394
2012-06-29 2012-06-27 30.218 9,499 -1,187 0.00% 287,045
2012-06-22 2012-06-20 29.107 10,686 +1,187 0.00% 311,034
2012-06-14 2012-06-12 28.905 9,499 -1,187 0.00% 274,564
2012-06-12 2012-06-08 27.692 10,686 -1,188 0.00% 295,914
2012-06-11 2012-06-07 27.018 11,874 -1,187 0.00% 320,812
2012-06-07 2012-06-05 25.772 13,061 +1,187 0.00% 336,602
2012-06-06 2012-06-04 25.974 11,874 +2,375 0.00% 308,412
2012-06-01 2012-05-30 28.890 9,499 +117 0.00% 274,428
2012-05-28 2012-05-24 26.775 9,382 -3,518 0.00% 251,207
2012-05-25 2012-05-23 26.775 12,900 +1,173 0.00% 345,404
2012-05-24 2012-05-22 26.673 11,727 +1,173 0.00% 312,796
2012-05-18 2012-05-16 26.230 10,554 +1,172 0.00% 276,829
2012-04-17 2012-04-13 27.662 9,382 -1,172 0.00% 259,528
2012-04-16 2012-04-12 27.014 10,554 -1,173 0.00% 285,108
2012-03-15 2012-03-13 27.014 11,727 -1,173 0.00% 316,796
2012-03-13 2012-03-09 26.605 12,900 +3,518 0.00% 343,204
2012-03-07 2012-03-05 26.912 9,382 -2,345 0.00% 252,488
2012-03-05 2012-03-01 26.196 11,727 +2,345 0.00% 307,196
2012-02-17 2012-02-15 26.400 9,382 -2,345 0.00% 247,687
2012-02-14 2012-02-10 26.127 11,727 -1,173 0.00% 306,396
2012-02-10 2012-02-08 25.991 12,900 +1,173 0.00% 335,284
2012-02-07 2012-02-03 25.513 11,727 -1,173 0.00% 299,196
2012-02-03 2012-02-01 25.104 12,900 +2,346 0.00% 323,843
2012-02-01 2012-01-30 24.763 10,554 +1,172 0.00% 261,349
2012-01-20 2012-01-18 24.627 9,382 -2,345 0.00% 231,047
2012-01-19 2012-01-17 24.115 11,727 -1,173 0.00% 282,796
2012-01-16 2012-01-12 23.092 12,900 +3,518 0.00% 297,883
2011-12-01 2011-11-29 22.682 9,382 -1,172 0.00% 212,806
2011-11-30 2011-11-28 22.103 10,554 +1,172 0.00% 233,270
2011-11-01 2011-10-28 26.503 9,382 -3,518 0.00% 248,647
2011-10-31 2011-10-27 25.070 12,900 -4,691 0.00% 323,403
2011-09-28 2011-09-26 19.476 17,591 -4,691 0.00% 342,605
2011-09-26 2011-09-22 18.658 22,282 +4,691 0.00% 415,728
2011-09-20 2011-09-16 23.401 17,591 +181 0.00% 411,647
2011-09-15 2011-09-12 24.642 17,410 +4,643 0.00% 429,012
2011-09-09 2011-09-07 27.502 12,767 -1,161 0.00% 351,120
2011-09-08 2011-09-06 27.158 13,928 +4,643 0.00% 378,250
2011-09-02 2011-08-31 28.502 9,285 -1,161 0.00% 264,638
2011-08-23 2011-08-19 27.226 10,446 +1,161 0.00% 284,408
2011-07-26 2011-07-22 28.640 9,285 -1,161 0.00% 265,918
2011-07-19 2011-07-15 27.709 10,446 +1,161 0.00% 289,448
2011-07-15 2011-07-13 29.536 9,285 -1,161 0.00% 274,238
2011-07-07 2011-07-05 30.121 10,446 -1,160 0.00% 314,649
2011-06-28 2011-06-24 28.674 11,606 -2,322 0.00% 332,790
2011-06-27 2011-06-23 27.399 13,928 +1,161 0.00% 381,611
2011-05-24 2011-05-20 27.942 12,767 +138 0.00% 356,738
2011-05-20 2011-05-18 26.862 12,629 -1,148 0.00% 339,242
2011-05-06 2011-05-04 25.225 13,777 +1,148 0.00% 347,520
2011-04-07 2011-04-04 28.883 12,629 +5,740 0.00% 364,762
2011-03-10 2011-03-08 23.901 6,889 -1,148 0.00% 164,652
2011-03-02 2011-02-28 22.507 8,037 +1,148 0.00% 180,889
2011-02-22 2011-02-18 22.716 6,889 -1,148 0.00% 156,491
2011-02-21 2011-02-17 22.194 8,037 +1,148 0.00% 178,369
2011-01-12 2011-01-10 26.340 6,889 -2,296 0.00% 181,453
2011-01-04 2010-12-31 25.050 9,185 +1,148 0.00% 230,088
2010-11-17 2010-11-15 27.838 8,037 +1,148 0.00% 223,732
2010-11-16 2010-11-12 28.674 6,889 +1,149 0.00% 197,534
2010-11-10 2010-11-08 29.336 5,740 -1,149 0.00% 168,388
2010-11-08 2010-11-04 28.430 6,889 -1,148 0.00% 195,854
2010-11-03 2010-11-01 28.325 8,037 +1,148 0.00% 227,652
2010-11-01 2010-10-28 28.047 6,889 +1,149 0.00% 193,214
2010-10-29 2010-10-27 27.907 5,740 +1,148 0.00% 160,188
2010-10-25 2010-10-21 28.918 4,592 +1,148 0.00% 132,790
2010-10-15 2010-10-13 30.416 3,444 -2,296 0.00% 104,752
2010-10-04 2010-09-29 29.301 5,740 +1,148 0.00% 168,188
2010-09-30 2010-09-28 29.580 4,592 +1,148 0.00% 135,830
2010-09-16 2010-09-14 31.081 3,444 +19 0.00% 107,042
2010-09-08 2010-09-06 30.275 3,425 -1,141 0.00% 103,691
2010-09-06 2010-09-02 29.329 4,566 -1,142 0.00% 133,915
2010-09-01 2010-08-30 28.908 5,708 -1,141 0.00% 165,008
2010-08-20 2010-08-18 28.032 6,849 +1,141 0.00% 191,992
2010-08-17 2010-08-13 28.628 5,708 +1,142 0.00% 163,408
2010-08-09 2010-08-05 28.838 4,566 +1,141 0.00% 131,675
2010-07-30 2010-07-28 29.259 3,425 -1,141 0.00% 100,211
2010-07-16 2010-07-14 28.768 4,566 -1,142 0.00% 131,355
2010-06-28 2010-06-24 27.612 5,708 +1,142 0.00% 157,608
2010-06-23 2010-06-21 29.083 4,566 -1,142 0.00% 132,795
2010-06-22 2010-06-18 27.647 5,708 -1,141 0.00% 157,808
2010-06-21 2010-06-17 27.121 6,849 -1,142 0.00% 185,753
2010-06-04 2010-06-02 25.595 7,991 +71 0.00% 204,533
2010-06-03 2010-06-01 25.878 7,920 +2,263 0.00% 204,956
2010-06-02 2010-05-31 27.151 5,657 -1,132 0.00% 153,593
2010-05-24 2010-05-19 25.489 6,789 -2,263 0.00% 173,048
2010-05-17 2010-05-13 25.878 9,052 +1,132 0.00% 234,250
2010-05-14 2010-05-12 25.277 7,920 +1,131 0.00% 200,196
2010-05-12 2010-05-10 26.196 6,789 +1,132 0.00% 177,848
2010-05-11 2010-05-07 25.277 5,657 -1,132 0.00% 142,994
2010-05-10 2010-05-06 24.606 6,789 +1,132 0.00% 167,047
2010-04-28 2010-04-26 26.161 5,657 -28,286 0.00% 147,993
2010-04-27 2010-04-23 25.984 33,943 +28,286 0.00% 881,987
2010-04-22 2010-04-20 26.762 5,657 -56,573 0.00% 151,393
2010-04-21 2010-04-19 26.373 62,230 +56,573 0.00% 1,641,207
2010-04-20 2010-04-16 27.398 5,657 +1,131 0.00% 154,993
2010-04-19 2010-04-15 28.777 4,526 +1,132 0.00% 130,246
2010-04-15 2010-04-13 29.308 3,394 -5,658 0.00% 99,470
2010-04-14 2010-04-12 29.449 9,052 +5,658 0.00% 266,572
2010-04-08 2010-04-01 31.676 3,394 -1,132 0.00% 107,509
2010-03-26 2010-03-24 28.954 4,526 -1,131 0.00% 131,046
2010-03-22 2010-03-18 29.873 5,657 +1,131 0.00% 168,993
2010-03-15 2010-03-11 30.191 4,526 +1,132 0.00% 136,646
2010-03-10 2010-03-08 29.909 3,394 -1,132 0.00% 101,510
2010-03-09 2010-03-05 29.272 4,526 -4,526 0.00% 132,486
2010-02-05 2010-02-03 26.126 9,052 -1,131 0.00% 236,490
2010-01-29 2010-01-27 24.429 10,183 +1,131 0.00% 248,759
2010-01-28 2010-01-26 24.782 9,052 +1,132 0.00% 224,330
2010-01-19 2010-01-15 27.151 7,920 +1,131 0.00% 215,036
2010-01-18 2010-01-14 27.116 6,789 -5,657 0.00% 184,088
2010-01-15 2010-01-13 27.752 12,446 +7,920 0.00% 345,401
2010-01-11 2010-01-07 29.378 4,526 +1,132 0.00% 132,966
2010-01-07 2010-01-05 28.919 3,394 -1,132 0.00% 98,150
2010-01-06 2010-01-04 29.166 4,526 +1,132 0.00% 132,006
2009-12-22 2009-12-18 28.848 3,394 -1,132 0.00% 97,910
2009-12-04 2009-12-02 30.828 4,526 -1,131 0.00% 139,526
2009-12-02 2009-11-30 29.449 5,657 -1,132 0.00% 166,593
2009-11-23 2009-11-19 29.626 6,789 +1,132 0.00% 201,129
2009-11-18 2009-11-16 30.792 5,657 -1,132 0.00% 174,192
2009-11-16 2009-11-12 29.873 6,789 +1,132 0.00% 202,809
2009-11-11 2009-11-09 30.686 5,657 -1,132 0.00% 173,592
2009-11-05 2009-11-03 29.025 6,789 +1,132 0.00% 197,049
2009-10-30 2009-10-28 29.944 5,657 +1,131 0.00% 169,393
2009-10-27 2009-10-22 32.171 4,526 -2,263 0.00% 145,606
2009-10-22 2009-10-20 31.747 6,789 -1,131 0.00% 215,530
2009-10-15 2009-10-13 30.510 7,920 -1,132 0.00% 241,635
2009-09-23 2009-09-21 30.297 9,052 -1,131 0.00% 274,252
2009-09-22 2009-09-18 30.686 10,183 +2,263 0.00% 312,478
2009-09-15 2009-09-11 32.226 7,920 -2,223 0.00% 255,227
2009-09-09 2009-09-07 31.409 10,143 -1,128 0.00% 318,585
2009-08-21 2009-08-19 29.848 11,271 +2,255 0.00% 336,413
2009-08-20 2009-08-18 30.983 9,016 -1,127 0.00% 279,346
2009-08-14 2009-08-12 30.487 10,143 +3,381 0.00% 309,225
2009-08-06 2009-08-04 32.864 6,762 +1,127 0.00% 222,229
2009-08-04 2009-07-31 33.929 5,635 -2,254 0.00% 191,191
2009-07-30 2009-07-28 33.823 7,889 +2,254 0.00% 266,827
2009-07-29 2009-07-27 33.503 5,635 -1,127 0.00% 188,791
2009-07-28 2009-07-24 32.616 6,762 -1,127 0.00% 220,549
2009-07-16 2009-07-14 29.031 7,889 -1,127 0.00% 229,029
2009-07-15 2009-07-13 27.754 9,016 +1,127 0.00% 250,228
2009-07-09 2009-07-07 30.629 7,889 +2,254 0.00% 241,628
2009-06-16 2009-06-12 31.942 5,635 -1,127 0.00% 179,991
2009-06-15 2009-06-11 30.558 6,762 -1,127 0.00% 206,630
2009-06-05 2009-06-03 28.464 7,889 +1,127 0.00% 224,549
2009-06-01 2009-05-27 28.038 6,762 -5,636 0.00% 189,591
2009-05-22 2009-05-20 25.929 12,398 +1,183 0.00% 321,471
2009-05-14 2009-05-12 26.571 11,215 -1,122 0.00% 297,996
2009-05-06 2009-05-04 26.678 12,337 +5,608 0.00% 329,129
2009-04-21 2009-04-17 23.361 6,729 +1,121 0.00% 157,198
2009-03-06 2009-03-04 19.331 5,608 -2,243 0.00% 108,408
2009-02-26 2009-02-24 19.474 7,851 +1,122 0.00% 152,888
2009-02-25 2009-02-23 19.688 6,729 -1,122 0.00% 132,478
2009-02-12 2009-02-10 19.153 7,851 +1,122 0.00% 150,368
2009-02-10 2009-02-06 18.903 6,729 -1,122 0.00% 127,198
2009-02-06 2009-02-04 17.369 7,851 +1,122 0.00% 136,367
2009-02-04 2009-02-02 17.583 6,729 +1,121 0.00% 118,318
2009-02-02 2009-01-29 18.439 5,608 -1,121 0.00% 103,408
2009-01-30 2009-01-23 17.120 6,729 +1,121 0.00% 115,199
2008-12-23 2008-12-19 20.850 5,608 +64 0.00% 116,928
2008-12-10 2008-12-08 22.401 5,544 -5,545 0.00% 124,193
2008-09-18 2008-09-16 15.988 11,089 +80 0.00% 177,286
2008-07-28 2008-07-24 26.488 11,009 -1,100 0.00% 291,611
2008-06-04 2008-06-02 26.655 12,109 +59 0.00% 322,760
2008-06-03 2008-05-30 25.851 12,050 +1,095 0.00% 311,508
2008-05-22 2008-05-20 26.508 10,955 +1,096 0.00% 290,400
2008-04-25 2008-04-23 30.014 9,859 -1,096 0.00% 295,905
2008-03-31 2008-03-27 26.070 10,955 -1,095 0.00% 285,600
2008-03-17 2008-03-13 22.419 12,050 +1,095 0.00% 270,149
2008-02-19 2008-02-15 29.174 10,955 -1,095 0.00% 319,600
2008-02-01 2008-01-30 23.040 12,050 -1,096 0.00% 277,629
2008-01-30 2008-01-28 24.099 13,146 +1,096 0.00% 316,800
2008-01-14 2008-01-10 28.407 12,050 -2,191 0.00% 342,306
2008-01-04 2008-01-02 28.590 14,241 +1,095 0.00% 407,146
2008-01-03 2007-12-31 29.430 13,146 -2,191 0.00% 386,881
2007-12-14 2007-12-12 29.758 15,337 +1,096 0.00% 456,401
2007-12-13 2007-12-11 31.292 14,241 +1,095 0.00% 445,625
2007-12-03 2007-11-29 31.146 13,146 -2,191 0.00% 409,441
2007-11-23 2007-11-21 29.758 15,337 +1,096 0.00% 456,401
2007-11-09 2007-11-07 35.016 14,241 -1,096 0.00% 498,663
2007-11-01 2007-10-30 33.044 15,337 -2,191 0.00% 506,801
2007-10-30 2007-10-26 31.000 17,528 -3,286 0.00% 543,361
2007-10-29 2007-10-25 30.014 20,814 -1,096 0.00% 624,706
2007-10-24 2007-10-22 29.612 21,910 +4,382 0.00% 648,801
2007-10-23 2007-10-18 30.269 17,528 -1,095 0.00% 530,561
2007-10-22 2007-10-17 30.233 18,623 +2,191 0.00% 563,026
2007-10-04 2007-10-02 33.592 16,432 -685 0.00% 551,984
2007-09-28 2007-09-25 34.140 17,117 -3,287 0.00% 584,369
2007-09-21 2007-09-19 32.314 20,404 -1,095 0.00% 659,336
2007-09-17 2007-09-13 30.322 21,499 +63 0.00% 651,893
2007-09-05 2007-09-03 30.322 21,436 -1,092 0.00% 649,982
2007-09-03 2007-08-30 29.114 22,528 +1,092 0.00% 655,869
2007-08-29 2007-08-27 31.274 21,436 -1,092 0.00% 670,392
2007-08-28 2007-08-24 29.297 22,528 +1,092 0.00% 659,994
2007-08-22 2007-08-20 26.074 21,436 -21,845 0.00% 558,922
2007-08-21 2007-08-17 23.584 43,281 +10,922 0.00% 1,020,729
2007-08-20 2007-08-16 24.573 32,359 +10,923 0.00% 795,143
2007-08-16 2007-08-14 29.040 21,436 +2,185 0.00% 622,507
2007-08-15 2007-08-13 31.112 19,251 +1,092 0.00% 598,929
2007-08-14 2007-08-10 30.884 18,159 +4,816 0.00% 560,831
2007-08-13 2007-08-09 32.474 13,343 -2,113 0.00% 433,302
2007-08-10 2007-08-08 32.133 15,456 -397 0.00% 496,655
2007-08-03 2007-08-01 30.241 15,853 +1,057 0.00% 479,411
2007-08-01 2007-07-30 30.771 14,796 -2,113 0.00% 455,287
2007-07-31 2007-07-27 29.522 16,909 +4,227 0.00% 499,186
2007-06-26 2007-06-22 23.353 12,682 0.00% 296,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top