History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 326,500 | +0 | 0.00% | 4,623,240 |
| 2025-10-13 | 2025-10-09 | 13.820 | 326,500 | +0 | 0.00% | 4,512,230 |
| 2025-10-10 | 2025-10-08 | 13.640 | 326,500 | +50,000 | 0.00% | 4,453,460 |
| 2025-10-03 | 2025-09-30 | 14.360 | 276,500 | -50,000 | 0.00% | 3,970,540 |
| 2025-09-26 | 2025-09-24 | 13.860 | 326,500 | +50,000 | 0.00% | 4,525,290 |
| 2025-09-25 | 2025-09-23 | 13.790 | 276,500 | +10,000 | 0.00% | 3,812,935 |
| 2025-09-24 | 2025-09-22 | 13.960 | 266,500 | +10,000 | 0.00% | 3,720,340 |
| 2025-09-23 | 2025-09-19 | 14.230 | 256,500 | +6,000 | 0.00% | 3,649,995 |
| 2025-09-16 | 2025-09-12 | 15.298 | 250,500 | +4,217 | 0.00% | 3,832,032 |
| 2025-09-15 | 2025-09-11 | 14.881 | 246,283 | -9,831 | 0.00% | 3,664,818 |
| 2025-09-12 | 2025-09-10 | 15.013 | 256,114 | -49,159 | 0.00% | 3,844,973 |
| 2025-09-11 | 2025-09-09 | 14.708 | 305,273 | -9,831 | 0.00% | 4,489,834 |
| 2025-09-08 | 2025-09-04 | 13.935 | 315,104 | +49,158 | 0.00% | 4,390,845 |
| 2025-09-03 | 2025-09-01 | 14.606 | 265,946 | -5,899 | 0.00% | 3,884,378 |
| 2025-08-29 | 2025-08-27 | 14.046 | 271,845 | +9,832 | 0.00% | 3,818,463 |
| 2025-08-27 | 2025-08-25 | 14.687 | 262,013 | -58,990 | 0.00% | 3,848,253 |
| 2025-08-22 | 2025-08-20 | 14.596 | 321,003 | +9,831 | 0.00% | 4,685,270 |
| 2025-08-19 | 2025-08-15 | 14.626 | 311,172 | -9,831 | 0.00% | 4,551,274 |
| 2025-07-25 | 2025-07-23 | 14.301 | 321,003 | +1,474 | 0.00% | 4,590,585 |
| 2025-07-15 | 2025-07-11 | 13.996 | 319,529 | +34,903 | 0.00% | 4,472,005 |
| 2025-07-11 | 2025-07-09 | 13.589 | 284,626 | -1,967 | 0.00% | 3,867,716 |
| 2025-06-27 | 2025-06-25 | 14.588 | 286,593 | +6,047 | 0.00% | 4,180,870 |
| 2025-05-12 | 2025-05-08 | 14.006 | 280,546 | +48,121 | 0.00% | 3,929,415 |
| 2025-04-30 | 2025-04-28 | 14.526 | 232,425 | +9,624 | 0.00% | 3,376,167 |
| 2025-04-29 | 2025-04-25 | 14.879 | 222,801 | -9,624 | 0.00% | 3,315,081 |
| 2025-03-25 | 2025-03-21 | 14.734 | 232,425 | +9,624 | 0.00% | 3,424,467 |
| 2025-03-24 | 2025-03-20 | 14.879 | 222,801 | +4,331 | 0.00% | 3,315,081 |
| 2025-03-20 | 2025-03-18 | 15.482 | 218,470 | +962 | 0.00% | 3,382,299 |
| 2025-03-17 | 2025-03-13 | 14.858 | 217,508 | +10,587 | 0.00% | 3,231,806 |
| 2025-03-12 | 2025-03-10 | 15.295 | 206,921 | +1,925 | 0.00% | 3,164,800 |
| 2025-03-11 | 2025-03-07 | 15.731 | 204,996 | -9,624 | 0.00% | 3,224,818 |
| 2025-03-04 | 2025-02-28 | 14.962 | 214,620 | -2,888 | 0.00% | 3,211,195 |
| 2025-03-03 | 2025-02-27 | 15.482 | 217,508 | -28,872 | 0.00% | 3,367,406 |
| 2025-02-14 | 2025-02-12 | 13.632 | 246,380 | -9,625 | 0.00% | 3,358,716 |
| 2025-02-12 | 2025-02-10 | 13.154 | 256,005 | +2,888 | 0.00% | 3,367,566 |
| 2025-01-27 | 2025-01-23 | 12.614 | 253,117 | -5,775 | 0.00% | 3,192,817 |
| 2025-01-24 | 2025-01-22 | 12.759 | 258,892 | +5,775 | 0.00% | 3,303,322 |
| 2025-01-10 | 2025-01-08 | 12.593 | 253,117 | +962 | 0.00% | 3,187,557 |
| 2025-01-08 | 2025-01-06 | 12.801 | 252,155 | +963 | 0.00% | 3,227,842 |
| 2025-01-07 | 2025-01-03 | 12.780 | 251,192 | +962 | 0.00% | 3,210,294 |
| 2025-01-03 | 2024-12-31 | 12.884 | 250,230 | +1,925 | 0.00% | 3,224,000 |
| 2025-01-02 | 2024-12-27 | 12.884 | 248,305 | +962 | 0.00% | 3,199,198 |
| 2024-12-30 | 2024-12-24 | 12.967 | 247,343 | +963 | 0.00% | 3,207,363 |
| 2024-12-19 | 2024-12-17 | 13.154 | 246,380 | +2,887 | 0.00% | 3,240,956 |
| 2024-11-19 | 2024-11-15 | 14.089 | 243,493 | +2,887 | 0.00% | 3,430,679 |
| 2024-11-18 | 2024-11-14 | 14.360 | 240,606 | +19,249 | 0.00% | 3,455,003 |
| 2024-11-14 | 2024-11-12 | 14.879 | 221,357 | +9,624 | 0.00% | 3,293,595 |
| 2024-11-12 | 2024-11-08 | 15.960 | 211,733 | -52,933 | 0.00% | 3,379,199 |
| 2024-11-11 | 2024-11-07 | 16.583 | 264,666 | +43,790 | 0.00% | 4,388,994 |
| 2024-11-07 | 2024-11-05 | 16.271 | 220,876 | +1,925 | 0.00% | 3,593,968 |
| 2024-11-05 | 2024-11-01 | 16.105 | 218,951 | +5,293 | 0.00% | 3,526,246 |
| 2024-10-24 | 2024-10-22 | 15.897 | 213,658 | -9,624 | 0.00% | 3,396,601 |
| 2024-10-23 | 2024-10-21 | 15.773 | 223,282 | +962 | 0.00% | 3,521,757 |
| 2024-10-22 | 2024-10-18 | 15.378 | 222,320 | +9,624 | 0.00% | 3,418,804 |
| 2024-10-18 | 2024-10-16 | 16.064 | 212,696 | -8,661 | 0.00% | 3,416,668 |
| 2024-10-15 | 2024-10-10 | 15.440 | 221,357 | +9,624 | 0.00% | 3,417,795 |
| 2024-10-14 | 2024-10-09 | 14.962 | 211,733 | +2,887 | 0.00% | 3,167,999 |
| 2024-10-04 | 2024-10-02 | 19.035 | 208,846 | -2,887 | 0.00% | 3,975,444 |
| 2024-10-03 | 2024-09-30 | 16.542 | 211,733 | -12,512 | 0.00% | 3,502,399 |
| 2024-10-02 | 2024-09-27 | 16.001 | 224,245 | -2,887 | 0.00% | 3,588,207 |
| 2024-09-30 | 2024-09-26 | 14.879 | 227,132 | -3,850 | 0.00% | 3,379,522 |
| 2024-09-16 | 2024-09-12 | 11.893 | 230,982 | +5,708 | 0.00% | 2,747,056 |
| 2024-08-30 | 2024-08-28 | 12.427 | 225,274 | +3,747 | 0.00% | 2,799,421 |
| 2024-08-26 | 2024-08-22 | 12.832 | 221,527 | -1,405 | 0.00% | 2,842,728 |
| 2024-07-24 | 2024-07-22 | 13.815 | 222,932 | +2,810 | 0.00% | 3,079,717 |
| 2024-06-25 | 2024-06-21 | 15.391 | 220,122 | +16,036 | 0.00% | 3,387,807 |
| 2024-06-04 | 2024-05-31 | 16.251 | 204,086 | +2,721 | 0.00% | 3,316,504 |
| 2024-05-29 | 2024-05-27 | 17.485 | 201,365 | -2,721 | 0.00% | 3,520,927 |
| 2024-05-21 | 2024-05-17 | 18.213 | 204,086 | -1,814 | 0.00% | 3,717,005 |
| 2024-05-20 | 2024-05-16 | 17.441 | 205,900 | -2,721 | 0.00% | 3,591,143 |
| 2024-05-07 | 2024-05-03 | 17.177 | 208,621 | -1,814 | 0.00% | 3,583,400 |
| 2024-05-06 | 2024-05-02 | 16.559 | 210,435 | -4,535 | 0.00% | 3,484,639 |
| 2024-05-03 | 2024-04-30 | 16.074 | 214,970 | -2,721 | 0.00% | 3,455,455 |
| 2024-04-03 | 2024-03-28 | 12.414 | 217,691 | -18,141 | 0.00% | 2,702,394 |
| 2024-03-14 | 2024-03-12 | 12.789 | 235,832 | -454 | 0.00% | 3,015,995 |
| 2024-02-08 | 2024-02-06 | 13.472 | 236,286 | -453 | 0.00% | 3,183,311 |
| 2024-01-23 | 2024-01-19 | 12.568 | 236,739 | -908 | 0.00% | 2,975,394 |
| 2024-01-19 | 2024-01-17 | 12.370 | 237,647 | +2,722 | 0.00% | 2,939,646 |
| 2023-12-13 | 2023-12-11 | 14.244 | 234,925 | +2,721 | 0.00% | 3,346,275 |
| 2023-12-05 | 2023-12-01 | 15.677 | 232,204 | +7,256 | 0.00% | 3,640,316 |
| 2023-11-29 | 2023-11-27 | 16.581 | 224,948 | +1,814 | 0.00% | 3,729,922 |
| 2023-11-08 | 2023-11-06 | 17.199 | 223,134 | -1,814 | 0.00% | 3,837,604 |
| 2023-11-07 | 2023-11-03 | 16.780 | 224,948 | -1,814 | 0.00% | 3,774,563 |
| 2023-10-24 | 2023-10-19 | 16.405 | 226,762 | +2,721 | 0.00% | 3,720,001 |
| 2023-09-19 | 2023-09-15 | 18.585 | 224,041 | +9,071 | 0.00% | 4,163,827 |
| 2023-09-18 | 2023-09-14 | 18.630 | 214,970 | +4,560 | 0.00% | 4,004,927 |
| 2023-09-06 | 2023-09-04 | 20.185 | 210,410 | -12,430 | 0.00% | 4,247,033 |
| 2023-08-21 | 2023-08-17 | 18.360 | 222,840 | +4,439 | 0.00% | 4,091,306 |
| 2023-08-18 | 2023-08-16 | 18.698 | 218,401 | +7,103 | 0.00% | 4,083,607 |
| 2023-07-31 | 2023-07-27 | 20.477 | 211,298 | -2,664 | 0.00% | 4,326,837 |
| 2023-07-13 | 2023-07-11 | 18.292 | 213,962 | +2,664 | 0.00% | 3,913,848 |
| 2023-06-30 | 2023-06-28 | 19.949 | 211,298 | +4,902 | 0.00% | 4,215,197 |
| 2023-06-19 | 2023-06-15 | 20.756 | 206,396 | -2,601 | 0.00% | 4,284,007 |
| 2023-06-09 | 2023-06-07 | 20.157 | 208,997 | +3,469 | 0.00% | 4,212,675 |
| 2023-06-02 | 2023-05-31 | 18.312 | 205,528 | +2,601 | 0.00% | 3,763,552 |
| 2023-05-15 | 2023-05-11 | 23.063 | 202,927 | +4,336 | 0.00% | 4,680,004 |
| 2023-05-11 | 2023-05-09 | 23.754 | 198,591 | -4,336 | 0.00% | 4,717,405 |
| 2023-05-02 | 2023-04-27 | 23.039 | 202,927 | +4,336 | 0.00% | 4,675,324 |
| 2023-04-21 | 2023-04-19 | 23.870 | 198,591 | +4,336 | 0.00% | 4,740,306 |
| 2023-04-19 | 2023-04-17 | 24.908 | 194,255 | -4,336 | 0.00% | 4,838,407 |
| 2023-04-13 | 2023-04-11 | 24.100 | 198,591 | -3,469 | 0.00% | 4,786,106 |
| 2023-03-30 | 2023-03-28 | 22.071 | 202,060 | +8,672 | 0.00% | 4,459,629 |
| 2023-03-23 | 2023-03-21 | 22.440 | 193,388 | +8,673 | 0.00% | 4,339,591 |
| 2023-03-16 | 2023-03-14 | 21.817 | 184,715 | +1,734 | 0.00% | 4,029,951 |
| 2023-03-14 | 2023-03-10 | 22.025 | 182,981 | +1,734 | 0.00% | 4,030,100 |
| 2023-02-10 | 2023-02-08 | 23.235 | 181,247 | +5,204 | 0.00% | 4,211,359 |
| 2023-02-06 | 2023-02-02 | 23.927 | 176,043 | +1,734 | 0.00% | 4,212,242 |
| 2023-02-02 | 2023-01-31 | 24.389 | 174,309 | +4,336 | 0.00% | 4,251,152 |
| 2023-01-31 | 2023-01-27 | 26.349 | 169,973 | -4,336 | 0.00% | 4,478,603 |
| 2023-01-19 | 2023-01-17 | 24.619 | 174,309 | +17,344 | 0.00% | 4,291,352 |
| 2023-01-06 | 2023-01-04 | 25.599 | 156,965 | -26,016 | 0.00% | 4,018,206 |
| 2023-01-03 | 2022-12-29 | 23.235 | 182,981 | +17,344 | 0.00% | 4,251,650 |
| 2022-12-20 | 2022-12-16 | 24.389 | 165,637 | -17,344 | 0.00% | 4,039,654 |
| 2022-12-16 | 2022-12-14 | 23.754 | 182,981 | +26,016 | 0.00% | 4,346,600 |
| 2022-12-15 | 2022-12-13 | 23.927 | 156,965 | +8,672 | 0.00% | 3,755,756 |
| 2022-12-13 | 2022-12-09 | 25.311 | 148,293 | -12,141 | 0.00% | 3,753,458 |
| 2022-12-09 | 2022-12-07 | 22.555 | 160,434 | +8,672 | 0.00% | 3,618,609 |
| 2022-12-07 | 2022-12-05 | 23.235 | 151,762 | +1,735 | 0.00% | 3,526,262 |
| 2022-11-15 | 2022-11-11 | 21.218 | 150,027 | -1,735 | 0.00% | 3,183,198 |
| 2022-10-28 | 2022-10-26 | 19.280 | 151,762 | -7,804 | 0.00% | 2,926,010 |
| 2022-10-27 | 2022-10-25 | 19.972 | 159,566 | +1,734 | 0.00% | 3,186,872 |
| 2022-10-26 | 2022-10-24 | 21.125 | 157,832 | +434 | 0.00% | 3,334,241 |
| 2022-10-25 | 2022-10-21 | 23.581 | 157,398 | +7,371 | 0.00% | 3,711,667 |
| 2022-10-17 | 2022-10-13 | 22.901 | 150,027 | +1,734 | 0.00% | 3,435,778 |
| 2022-09-30 | 2022-09-28 | 24.216 | 148,293 | -3,469 | 0.00% | 3,591,008 |
| 2022-09-29 | 2022-09-27 | 25.080 | 151,762 | +2,602 | 0.00% | 3,806,262 |
| 2022-09-21 | 2022-09-19 | 25.542 | 149,160 | -3,035 | 0.00% | 3,809,803 |
| 2022-09-19 | 2022-09-15 | 27.279 | 152,195 | -3,035 | 0.00% | 4,151,801 |
| 2022-09-16 | 2022-09-14 | 26.224 | 155,230 | +2,670 | 0.00% | 4,070,674 |
| 2022-09-14 | 2022-09-09 | 26.869 | 152,560 | -5,966 | 0.00% | 4,099,108 |
| 2022-09-08 | 2022-09-06 | 25.930 | 158,526 | -4,261 | 0.00% | 4,110,607 |
| 2022-08-30 | 2022-08-26 | 25.050 | 162,787 | -1,705 | 0.00% | 4,077,846 |
| 2022-08-23 | 2022-08-19 | 23.232 | 164,492 | +1,705 | 0.00% | 3,821,406 |
| 2022-08-03 | 2022-08-01 | 24.933 | 162,787 | +1,704 | 0.00% | 4,058,746 |
| 2022-07-29 | 2022-07-27 | 25.989 | 161,083 | +4,262 | 0.00% | 4,186,360 |
| 2022-07-28 | 2022-07-26 | 26.693 | 156,821 | -1,705 | 0.00% | 4,185,996 |
| 2022-07-25 | 2022-07-21 | 25.050 | 158,526 | +5,540 | 0.00% | 3,971,107 |
| 2022-07-21 | 2022-07-19 | 26.751 | 152,986 | +426 | 0.00% | 4,092,604 |
| 2022-07-20 | 2022-07-18 | 27.045 | 152,560 | +1,705 | 0.00% | 4,125,958 |
| 2022-07-18 | 2022-07-14 | 27.103 | 150,855 | +5,114 | 0.00% | 4,088,696 |
| 2022-07-15 | 2022-07-13 | 27.338 | 145,741 | +1,704 | 0.00% | 3,984,289 |
| 2022-07-05 | 2022-06-30 | 29.098 | 144,037 | -5,966 | 0.00% | 4,191,205 |
| 2022-07-04 | 2022-06-29 | 28.335 | 150,003 | -3,409 | 0.00% | 4,250,404 |
| 2022-06-30 | 2022-06-28 | 28.453 | 153,412 | -426 | 0.00% | 4,365,000 |
| 2022-06-29 | 2022-06-27 | 28.042 | 153,838 | -1,705 | 0.00% | 4,313,946 |
| 2022-06-27 | 2022-06-23 | 27.397 | 155,543 | -4,261 | 0.00% | 4,261,383 |
| 2022-06-24 | 2022-06-22 | 28.436 | 159,804 | -3,835 | 0.00% | 4,544,143 |
| 2022-06-23 | 2022-06-21 | 29.103 | 163,639 | +9,426 | 0.00% | 4,762,331 |
| 2022-06-22 | 2022-06-20 | 28.739 | 154,213 | -1,649 | 0.00% | 4,431,909 |
| 2022-06-10 | 2022-06-08 | 27.041 | 155,862 | +1,649 | 0.00% | 4,214,700 |
| 2022-06-08 | 2022-06-06 | 27.041 | 154,213 | +1,650 | 0.00% | 4,170,109 |
| 2022-06-02 | 2022-05-31 | 27.648 | 152,563 | +5,772 | 0.00% | 4,217,990 |
| 2022-05-31 | 2022-05-27 | 28.011 | 146,791 | +4,124 | 0.00% | 4,111,809 |
| 2022-05-27 | 2022-05-25 | 28.254 | 142,667 | -10,721 | 0.00% | 4,030,890 |
| 2022-05-26 | 2022-05-24 | 28.254 | 153,388 | -412 | 0.00% | 4,333,800 |
| 2022-05-25 | 2022-05-23 | 28.739 | 153,800 | -1,237 | 0.00% | 4,420,040 |
| 2022-05-24 | 2022-05-20 | 29.163 | 155,037 | -1,650 | 0.00% | 4,521,390 |
| 2022-05-18 | 2022-05-16 | 28.739 | 156,687 | +1,650 | 0.00% | 4,503,009 |
| 2022-05-16 | 2022-05-12 | 26.496 | 155,037 | +3,298 | 0.00% | 4,107,791 |
| 2022-05-13 | 2022-05-11 | 27.829 | 151,739 | +4,124 | 0.00% | 4,222,809 |
| 2022-05-12 | 2022-05-10 | 28.678 | 147,615 | +1,649 | 0.00% | 4,233,340 |
| 2022-05-11 | 2022-05-06 | 28.557 | 145,966 | +2,062 | 0.00% | 4,168,350 |
| 2022-05-10 | 2022-05-05 | 30.800 | 143,904 | +1,237 | 0.00% | 4,432,289 |
| 2022-05-06 | 2022-05-04 | 31.043 | 142,667 | +4,948 | 0.00% | 4,428,789 |
| 2022-05-05 | 2022-05-03 | 30.861 | 137,719 | -5,773 | 0.00% | 4,250,139 |
| 2022-05-04 | 2022-04-29 | 29.648 | 143,492 | +2,062 | 0.00% | 4,254,300 |
| 2022-05-03 | 2022-04-28 | 29.224 | 141,430 | +412 | 0.00% | 4,133,140 |
| 2022-04-29 | 2022-04-27 | 29.285 | 141,018 | +6,597 | 0.00% | 4,129,650 |
| 2022-04-27 | 2022-04-25 | 29.345 | 134,421 | -14,844 | 0.00% | 3,944,610 |
| 2022-04-26 | 2022-04-22 | 30.194 | 149,265 | +825 | 0.00% | 4,506,910 |
| 2022-04-25 | 2022-04-21 | 29.891 | 148,440 | +2,886 | 0.00% | 4,437,000 |
| 2022-04-08 | 2022-04-06 | 31.952 | 145,554 | -1,237 | 0.00% | 4,650,785 |
| 2022-04-07 | 2022-04-04 | 30.194 | 146,791 | -2,474 | 0.00% | 4,432,210 |
| 2022-04-04 | 2022-03-31 | 28.436 | 149,265 | -1,649 | 0.00% | 4,244,459 |
| 2022-04-01 | 2022-03-30 | 28.981 | 150,914 | +2,474 | 0.00% | 4,373,700 |
| 2022-03-21 | 2022-03-17 | 28.011 | 148,440 | +1,237 | 0.00% | 4,158,000 |
| 2022-03-18 | 2022-03-16 | 26.071 | 147,203 | +412 | 0.00% | 3,837,750 |
| 2022-03-17 | 2022-03-15 | 23.573 | 146,791 | +7,835 | 0.00% | 3,460,328 |
| 2022-03-15 | 2022-03-11 | 27.405 | 138,956 | +1,649 | 0.00% | 3,808,091 |
| 2022-03-14 | 2022-03-10 | 28.375 | 137,307 | +1,649 | 0.00% | 3,896,100 |
| 2022-03-07 | 2022-03-03 | 29.770 | 135,658 | -6,185 | 0.00% | 4,038,485 |
| 2022-03-01 | 2022-02-25 | 28.618 | 141,843 | +825 | 0.00% | 4,059,209 |
| 2022-02-23 | 2022-02-21 | 30.861 | 141,018 | -1,649 | 0.00% | 4,351,950 |
| 2022-02-15 | 2022-02-11 | 30.133 | 142,667 | -11,546 | 0.00% | 4,299,040 |
| 2022-02-14 | 2022-02-10 | 29.527 | 154,213 | -4,123 | 0.00% | 4,553,460 |
| 2022-02-08 | 2022-02-04 | 28.496 | 158,336 | -8,247 | 0.00% | 4,512,000 |
| 2022-01-21 | 2022-01-19 | 28.314 | 166,583 | -4,948 | 0.00% | 4,716,709 |
| 2022-01-20 | 2022-01-18 | 26.981 | 171,531 | +3,299 | 0.00% | 4,628,009 |
| 2022-01-14 | 2022-01-12 | 27.405 | 168,232 | -825 | 0.00% | 4,610,400 |
| 2022-01-13 | 2022-01-11 | 27.708 | 169,057 | -3,298 | 0.00% | 4,684,259 |
| 2022-01-11 | 2022-01-07 | 26.920 | 172,355 | -16,906 | 0.00% | 4,639,791 |
| 2022-01-10 | 2022-01-06 | 24.677 | 189,261 | -4,948 | 0.00% | 4,670,325 |
| 2022-01-07 | 2022-01-05 | 23.937 | 194,209 | -1,649 | 0.00% | 4,648,770 |
| 2022-01-06 | 2022-01-04 | 23.597 | 195,858 | -5,773 | 0.00% | 4,621,742 |
| 2022-01-05 | 2022-01-03 | 22.336 | 201,631 | -412 | 0.00% | 4,503,690 |
| 2021-11-30 | 2021-11-26 | 22.458 | 202,043 | -825 | 0.00% | 4,537,392 |
| 2021-11-15 | 2021-11-11 | 22.676 | 202,868 | -4,123 | 0.00% | 4,600,200 |
| 2021-11-04 | 2021-11-02 | 20.226 | 206,991 | +824 | 0.00% | 4,186,673 |
| 2021-11-03 | 2021-11-01 | 20.711 | 206,167 | +3,299 | 0.00% | 4,270,007 |
| 2021-10-15 | 2021-10-11 | 21.657 | 202,868 | -1,649 | 0.00% | 4,393,560 |
| 2021-10-08 | 2021-10-06 | 21.172 | 204,517 | +1,649 | 0.00% | 4,330,073 |
| 2021-09-30 | 2021-09-28 | 21.293 | 202,868 | -5,773 | 0.00% | 4,319,760 |
| 2021-09-27 | 2021-09-23 | 21.027 | 208,641 | -2,474 | 0.00% | 4,387,027 |
| 2021-09-21 | 2021-09-17 | 19.523 | 211,115 | -7,834 | 0.00% | 4,121,606 |
| 2021-09-20 | 2021-09-16 | 20.057 | 218,949 | +3,299 | 0.00% | 4,391,370 |
| 2021-09-16 | 2021-09-14 | 22.182 | 215,650 | +5,577 | 0.00% | 4,783,637 |
| 2021-08-19 | 2021-08-17 | 23.452 | 210,073 | -2,410 | 0.00% | 4,926,656 |
| 2021-08-18 | 2021-08-16 | 23.452 | 212,483 | -2,009 | 0.00% | 4,983,175 |
| 2021-08-17 | 2021-08-13 | 23.253 | 214,492 | -1,606 | 0.00% | 4,987,570 |
| 2021-08-13 | 2021-08-11 | 23.178 | 216,098 | -5,624 | 0.00% | 5,008,775 |
| 2021-08-05 | 2021-08-03 | 20.838 | 221,722 | +2,410 | 0.00% | 4,620,248 |
| 2021-08-03 | 2021-07-30 | 20.290 | 219,312 | +3,214 | 0.00% | 4,449,908 |
| 2021-07-19 | 2021-07-15 | 22.655 | 216,098 | +24,100 | 0.00% | 4,895,795 |
| 2021-06-24 | 2021-06-22 | 24.290 | 191,998 | +7,408 | 0.00% | 4,663,576 |
| 2021-05-13 | 2021-05-11 | 24.575 | 184,590 | +3,089 | 0.00% | 4,536,218 |
| 2021-04-29 | 2021-04-27 | 25.326 | 181,501 | +7,724 | 0.00% | 4,596,607 |
| 2021-04-27 | 2021-04-23 | 25.792 | 173,777 | +7,723 | 0.00% | 4,481,993 |
| 2021-04-21 | 2021-04-19 | 25.792 | 166,054 | +15,447 | 0.00% | 4,282,804 |
| 2021-04-20 | 2021-04-16 | 26.089 | 150,607 | -772 | 0.00% | 3,929,250 |
| 2021-04-14 | 2021-04-12 | 25.481 | 151,379 | +772 | 0.00% | 3,857,272 |
| 2021-04-13 | 2021-04-09 | 25.740 | 150,607 | +772 | 0.00% | 3,876,600 |
| 2021-04-12 | 2021-04-08 | 25.766 | 149,835 | +7,724 | 0.00% | 3,860,609 |
| 2021-04-09 | 2021-04-07 | 25.740 | 142,111 | +6,565 | 0.00% | 3,657,915 |
| 2021-03-31 | 2021-03-29 | 28.226 | 135,546 | -3,862 | 0.00% | 3,825,892 |
| 2021-03-24 | 2021-03-22 | 27.449 | 139,408 | -772 | 0.00% | 3,826,600 |
| 2021-03-23 | 2021-03-19 | 26.672 | 140,180 | -1,545 | 0.00% | 3,738,891 |
| 2021-03-19 | 2021-03-17 | 27.319 | 141,725 | +772 | 0.00% | 3,871,849 |
| 2021-03-18 | 2021-03-16 | 27.060 | 140,953 | -772 | 0.00% | 3,814,258 |
| 2021-03-17 | 2021-03-15 | 25.895 | 141,725 | -3,089 | 0.00% | 3,669,999 |
| 2021-03-16 | 2021-03-12 | 25.429 | 144,814 | -2,317 | 0.00% | 3,682,490 |
| 2021-03-11 | 2021-03-09 | 24.937 | 147,131 | -2,704 | 0.00% | 3,669,019 |
| 2021-03-08 | 2021-03-04 | 24.600 | 149,835 | +3,090 | 0.00% | 3,686,009 |
| 2021-03-05 | 2021-03-03 | 24.963 | 146,745 | -6,951 | 0.00% | 3,663,193 |
| 2021-03-04 | 2021-03-02 | 24.782 | 153,696 | +3,861 | 0.00% | 3,808,851 |
| 2021-03-01 | 2021-02-25 | 26.025 | 149,835 | -23,556 | 0.00% | 3,899,409 |
| 2021-02-26 | 2021-02-24 | 24.160 | 173,391 | +3,862 | 0.00% | 4,189,167 |
| 2021-02-25 | 2021-02-23 | 24.678 | 169,529 | -16,992 | 0.00% | 4,183,660 |
| 2021-02-24 | 2021-02-22 | 24.238 | 186,521 | -6,179 | 0.00% | 4,520,881 |
| 2021-02-18 | 2021-02-16 | 23.979 | 192,700 | -1,544 | 0.00% | 4,620,747 |
| 2021-02-02 | 2021-01-29 | 22.632 | 194,244 | +10,812 | 0.00% | 4,396,211 |
| 2021-02-01 | 2021-01-28 | 23.176 | 183,432 | +11,586 | 0.00% | 4,251,260 |
| 2021-01-29 | 2021-01-27 | 23.798 | 171,846 | +7,723 | 0.00% | 4,089,540 |
| 2021-01-27 | 2021-01-25 | 23.927 | 164,123 | +10,813 | 0.00% | 3,927,000 |
| 2021-01-26 | 2021-01-22 | 24.186 | 153,310 | +6,951 | 0.00% | 3,707,976 |
| 2021-01-25 | 2021-01-21 | 24.756 | 146,359 | -2,317 | 0.00% | 3,623,238 |
| 2021-01-22 | 2021-01-20 | 25.507 | 148,676 | +6,951 | 0.00% | 3,792,247 |
| 2021-01-21 | 2021-01-19 | 24.316 | 141,725 | -8,496 | 0.00% | 3,446,129 |
| 2021-01-20 | 2021-01-18 | 23.176 | 150,221 | -18,150 | 0.00% | 3,481,554 |
| 2021-01-19 | 2021-01-15 | 22.063 | 168,371 | -3,862 | 0.00% | 3,714,723 |
| 2021-01-14 | 2021-01-12 | 21.881 | 172,233 | -4,634 | 0.00% | 3,768,709 |
| 2021-01-13 | 2021-01-11 | 21.312 | 176,867 | +773 | 0.00% | 3,769,347 |
| 2021-01-11 | 2021-01-07 | 19.913 | 176,094 | +26,259 | 0.00% | 3,506,634 |
| 2021-01-08 | 2021-01-06 | 19.680 | 149,835 | +6,179 | 0.00% | 2,948,807 |
| 2021-01-07 | 2021-01-05 | 20.457 | 143,656 | -6,225 | 0.00% | 2,938,802 |
| 2021-01-06 | 2021-01-04 | 21.364 | 149,881 | +772 | 0.00% | 3,201,990 |
| 2021-01-05 | 2020-12-31 | 21.830 | 149,109 | +18,923 | 0.00% | 3,255,000 |
| 2020-12-22 | 2020-12-18 | 23.176 | 130,186 | +1,158 | 0.00% | 3,017,219 |
| 2020-12-14 | 2020-12-10 | 22.658 | 129,028 | +3,476 | 0.00% | 2,923,557 |
| 2020-12-10 | 2020-12-08 | 23.047 | 125,552 | +7,723 | 0.00% | 2,893,564 |
| 2020-12-07 | 2020-12-03 | 24.704 | 117,829 | +773 | 0.00% | 2,910,852 |
| 2020-12-01 | 2020-11-27 | 25.118 | 117,056 | -773 | 0.00% | 2,940,254 |
| 2020-11-30 | 2020-11-26 | 24.316 | 117,829 | -3,861 | 0.00% | 2,865,084 |
| 2020-11-27 | 2020-11-25 | 23.953 | 121,690 | -1,931 | 0.00% | 2,914,849 |
| 2020-11-26 | 2020-11-24 | 23.254 | 123,621 | +3,861 | 0.00% | 2,874,671 |
| 2020-11-24 | 2020-11-20 | 23.668 | 119,760 | +7,338 | 0.00% | 2,834,507 |
| 2020-11-23 | 2020-11-19 | 24.600 | 112,422 | +2,317 | 0.00% | 2,765,632 |
| 2020-11-20 | 2020-11-18 | 25.092 | 110,105 | +2,317 | 0.00% | 2,762,806 |
| 2020-11-19 | 2020-11-17 | 25.015 | 107,788 | +772 | 0.00% | 2,696,293 |
| 2020-11-16 | 2020-11-12 | 27.255 | 107,016 | +1,545 | 0.00% | 2,916,690 |
| 2020-11-13 | 2020-11-11 | 28.291 | 105,471 | -2,317 | 0.00% | 2,983,830 |
| 2020-10-30 | 2020-10-28 | 24.704 | 107,788 | +772 | 0.00% | 2,662,798 |
| 2020-09-30 | 2020-09-28 | 25.092 | 107,016 | -3,089 | 0.00% | 2,685,295 |
| 2020-09-25 | 2020-09-23 | 25.429 | 110,105 | +3,861 | 0.00% | 2,799,871 |
| 2020-09-22 | 2020-09-18 | 26.348 | 106,244 | -7,723 | 0.00% | 2,799,357 |
| 2020-09-21 | 2020-09-17 | 27.591 | 113,967 | +7,723 | 0.00% | 3,144,493 |
| 2020-09-18 | 2020-09-16 | 28.054 | 106,244 | +2,293 | 0.00% | 2,980,614 |
| 2020-09-04 | 2020-09-02 | 28.650 | 103,951 | +2,267 | 0.00% | 2,978,187 |
| 2020-09-03 | 2020-09-01 | 28.848 | 101,684 | +3,023 | 0.00% | 2,933,422 |
| 2020-08-14 | 2020-08-12 | 30.767 | 98,661 | +1,134 | 0.00% | 3,035,525 |
| 2020-07-30 | 2020-07-28 | 30.833 | 97,527 | +3,022 | 0.00% | 3,007,088 |
| 2020-07-28 | 2020-07-24 | 31.230 | 94,505 | +3,779 | 0.00% | 2,951,428 |
| 2020-07-27 | 2020-07-23 | 31.892 | 90,726 | +3,778 | 0.00% | 2,893,438 |
| 2020-07-23 | 2020-07-21 | 32.951 | 86,948 | -3,778 | 0.00% | 2,864,998 |
| 2020-07-21 | 2020-07-17 | 32.157 | 90,726 | +3,778 | 0.00% | 2,917,450 |
| 2020-07-08 | 2020-07-06 | 35.664 | 86,948 | -3,778 | 0.00% | 3,100,871 |
| 2020-07-07 | 2020-07-03 | 33.811 | 90,726 | -4,534 | 0.00% | 3,067,525 |
| 2020-07-06 | 2020-07-02 | 33.149 | 95,260 | -1,512 | 0.00% | 3,157,793 |
| 2020-07-03 | 2020-06-30 | 31.032 | 96,772 | +3,779 | 0.00% | 3,003,018 |
| 2020-06-30 | 2020-06-26 | 33.136 | 92,993 | +2,190 | 0.00% | 3,081,386 |
| 2020-06-26 | 2020-06-23 | 34.084 | 90,803 | +1,107 | 0.00% | 3,094,961 |
| 2020-06-16 | 2020-06-12 | 32.729 | 89,696 | +1,107 | 0.00% | 2,935,670 |
| 2020-06-05 | 2020-06-03 | 33.746 | 88,589 | -2,952 | 0.00% | 2,989,484 |
| 2020-06-04 | 2020-06-02 | 33.881 | 91,541 | -2,951 | 0.00% | 3,101,507 |
| 2020-05-26 | 2020-05-22 | 32.051 | 94,492 | +5,903 | 0.00% | 3,028,609 |
| 2020-05-18 | 2020-05-14 | 33.678 | 88,589 | +738 | 0.00% | 2,983,481 |
| 2020-05-15 | 2020-05-13 | 34.559 | 87,851 | +2,951 | 0.00% | 3,036,015 |
| 2020-05-08 | 2020-05-06 | 35.711 | 84,900 | -1,476 | 0.00% | 3,031,834 |
| 2020-04-07 | 2020-04-03 | 33.881 | 86,376 | -5,903 | 0.00% | 2,926,511 |
| 2020-03-30 | 2020-03-26 | 31.848 | 92,279 | +2,952 | 0.00% | 2,938,920 |
| 2020-03-27 | 2020-03-25 | 32.594 | 89,327 | -2,952 | 0.00% | 2,911,487 |
| 2020-03-23 | 2020-03-19 | 29.815 | 92,279 | +2,952 | 0.00% | 2,751,330 |
| 2020-03-20 | 2020-03-18 | 31.238 | 89,327 | +2,951 | 0.00% | 2,790,427 |
| 2020-03-11 | 2020-03-09 | 34.626 | 86,376 | +1,476 | 0.00% | 2,990,894 |
| 2020-02-28 | 2020-02-26 | 36.253 | 84,900 | +7,379 | 0.00% | 3,077,858 |
| 2020-02-14 | 2020-02-12 | 38.218 | 77,521 | -1,476 | 0.00% | 2,962,685 |
| 2020-01-20 | 2020-01-16 | 41.064 | 78,997 | -7,379 | 0.00% | 3,243,921 |
| 2020-01-06 | 2020-01-02 | 41.606 | 86,376 | -1,475 | 0.00% | 3,593,755 |
| 2019-11-08 | 2019-11-06 | 37.134 | 87,851 | -7,379 | 0.00% | 3,262,228 |
| 2019-11-07 | 2019-11-05 | 36.727 | 95,230 | -1,476 | 0.00% | 3,497,519 |
| 2019-11-06 | 2019-11-04 | 35.304 | 96,706 | -8,854 | 0.00% | 3,414,115 |
| 2019-11-04 | 2019-10-31 | 33.610 | 105,560 | +8,854 | 0.00% | 3,547,873 |
| 2019-11-01 | 2019-10-30 | 33.678 | 96,706 | +1,476 | 0.00% | 3,256,843 |
| 2019-10-31 | 2019-10-29 | 34.288 | 95,230 | +7,379 | 0.00% | 3,265,212 |
| 2019-10-09 | 2019-10-04 | 33.949 | 87,851 | -2,952 | 0.00% | 2,982,438 |
| 2019-10-02 | 2019-09-27 | 33.271 | 90,803 | +2,952 | 0.00% | 3,021,125 |
| 2019-09-17 | 2019-09-13 | 36.471 | 87,851 | +1,506 | 0.00% | 3,204,048 |
| 2019-08-20 | 2019-08-16 | 34.196 | 86,345 | -2,901 | 0.00% | 2,952,674 |
| 2019-08-19 | 2019-08-15 | 34.058 | 89,246 | +2,901 | 0.00% | 3,039,571 |
| 2019-06-18 | 2019-06-14 | 38.967 | 86,345 | +1,558 | 0.00% | 3,364,633 |
| 2019-05-10 | 2019-05-08 | 40.723 | 84,787 | -1,424 | 0.00% | 3,452,747 |
| 2019-04-10 | 2019-04-08 | 42.197 | 86,211 | +1,424 | 0.00% | 3,637,849 |
| 2019-02-01 | 2019-01-30 | 40.652 | 84,787 | -1,424 | 0.00% | 3,446,794 |
| 2019-01-31 | 2019-01-29 | 39.599 | 86,211 | -1,424 | 0.00% | 3,413,888 |
| 2018-11-20 | 2018-11-16 | 37.142 | 87,635 | -8,546 | 0.00% | 3,254,923 |
| 2018-11-05 | 2018-11-01 | 36.089 | 96,181 | -4,273 | 0.00% | 3,471,042 |
| 2018-10-24 | 2018-10-22 | 34.123 | 100,454 | -1,424 | 0.00% | 3,427,765 |
| 2018-10-05 | 2018-10-03 | 33.561 | 101,878 | +1,424 | 0.00% | 3,419,132 |
| 2018-10-03 | 2018-09-28 | 34.404 | 100,454 | +4,273 | 0.00% | 3,455,977 |
| 2018-09-26 | 2018-09-21 | 36.721 | 96,181 | -7,121 | 0.00% | 3,531,819 |
| 2018-09-21 | 2018-09-19 | 35.176 | 103,302 | -4,273 | 0.00% | 3,633,741 |
| 2018-09-20 | 2018-09-18 | 33.350 | 107,575 | +2,848 | 0.00% | 3,587,670 |
| 2018-09-18 | 2018-09-14 | 34.493 | 104,727 | +1,764 | 0.00% | 3,612,352 |
| 2018-09-12 | 2018-09-10 | 33.707 | 102,963 | +1,400 | 0.00% | 3,470,623 |
| 2018-08-29 | 2018-08-27 | 36.207 | 101,563 | -1,400 | 0.00% | 3,677,289 |
| 2018-08-28 | 2018-08-24 | 34.922 | 102,963 | -1,400 | 0.00% | 3,595,624 |
| 2018-08-23 | 2018-08-21 | 34.422 | 104,363 | -1,400 | 0.00% | 3,592,343 |
| 2018-08-17 | 2018-08-15 | 32.493 | 105,763 | +1,400 | 0.00% | 3,436,603 |
| 2018-08-07 | 2018-08-03 | 33.636 | 104,363 | +4,201 | 0.00% | 3,510,360 |
| 2018-08-06 | 2018-08-02 | 33.636 | 100,162 | +1,400 | 0.00% | 3,369,055 |
| 2018-08-02 | 2018-07-31 | 35.207 | 98,762 | -4,201 | 0.00% | 3,477,131 |
| 2018-07-27 | 2018-07-25 | 35.707 | 102,963 | -4,201 | 0.00% | 3,676,507 |
| 2018-07-23 | 2018-07-19 | 33.779 | 107,164 | +4,201 | 0.00% | 3,619,881 |
| 2018-07-05 | 2018-07-03 | 36.350 | 102,963 | +7,002 | 0.00% | 3,742,684 |
| 2018-06-29 | 2018-06-27 | 35.421 | 95,961 | +4,200 | 0.00% | 3,399,075 |
| 2018-06-13 | 2018-06-11 | 41.634 | 91,761 | +1,417 | 0.00% | 3,820,418 |
| 2018-05-08 | 2018-05-04 | 37.935 | 90,344 | -13,787 | 0.00% | 3,427,219 |
| 2018-02-27 | 2018-02-23 | 41.127 | 104,131 | +1,379 | 0.00% | 4,282,565 |
| 2018-01-29 | 2018-01-25 | 44.028 | 102,752 | +13,787 | 0.00% | 4,523,972 |
| 2018-01-23 | 2018-01-19 | 43.230 | 88,965 | -1,379 | 0.00% | 3,845,974 |
| 2018-01-09 | 2018-01-05 | 40.546 | 90,344 | -2,757 | 0.00% | 3,663,127 |
| 2017-12-29 | 2017-12-27 | 35.759 | 93,101 | -2,758 | 0.00% | 3,329,218 |
| 2017-12-28 | 2017-12-22 | 35.397 | 95,859 | -1,378 | 0.00% | 3,393,076 |
| 2017-12-15 | 2017-12-13 | 34.744 | 97,237 | +4,136 | 0.00% | 3,378,376 |
| 2017-12-04 | 2017-11-30 | 35.977 | 93,101 | -4,136 | 0.00% | 3,349,476 |
| 2017-11-22 | 2017-11-20 | 34.381 | 97,237 | +2,757 | 0.00% | 3,343,111 |
| 2017-10-24 | 2017-10-20 | 37.210 | 94,480 | -1,379 | 0.00% | 3,515,589 |
| 2017-10-10 | 2017-10-06 | 38.588 | 95,859 | -1,378 | 0.00% | 3,699,009 |
| 2017-09-29 | 2017-09-27 | 36.920 | 97,237 | +1,378 | 0.00% | 3,589,965 |
| 2017-09-27 | 2017-09-25 | 36.920 | 95,859 | +1,379 | 0.00% | 3,539,090 |
| 2017-09-20 | 2017-09-18 | 42.360 | 94,480 | -1,379 | 0.00% | 4,002,153 |
| 2017-09-13 | 2017-09-11 | 40.189 | 95,859 | +1,225 | 0.00% | 3,852,516 |
| 2017-09-12 | 2017-09-08 | 39.896 | 94,634 | +1,361 | 0.00% | 3,775,472 |
| 2017-08-28 | 2017-08-24 | 40.851 | 93,273 | -8,166 | 0.00% | 3,810,263 |
| 2017-08-25 | 2017-08-22 | 38.867 | 101,439 | -2,723 | 0.00% | 3,942,619 |
| 2017-08-07 | 2017-08-03 | 39.014 | 104,162 | -20,415 | 0.00% | 4,063,760 |
| 2017-07-25 | 2017-07-21 | 38.279 | 124,577 | -2,723 | 0.00% | 4,768,698 |
| 2017-07-24 | 2017-07-20 | 38.426 | 127,300 | -1,361 | 0.00% | 4,891,638 |
| 2017-07-19 | 2017-07-17 | 37.618 | 128,661 | +1,361 | 0.00% | 4,839,952 |
| 2017-07-18 | 2017-07-14 | 37.324 | 127,300 | -13,610 | 0.00% | 4,751,342 |
| 2017-07-17 | 2017-07-13 | 34.899 | 140,910 | -1,361 | 0.00% | 4,917,673 |
| 2017-06-16 | 2017-06-14 | 35.094 | 142,271 | +2,575 | 0.00% | 4,992,841 |
| 2017-06-15 | 2017-06-13 | 35.169 | 139,696 | -1,336 | 0.00% | 4,912,927 |
| 2017-06-13 | 2017-06-09 | 35.468 | 141,032 | -1,336 | 0.00% | 5,002,124 |
| 2017-06-08 | 2017-06-06 | 35.917 | 142,368 | +1,336 | 0.00% | 5,113,427 |
| 2017-06-01 | 2017-05-29 | 35.393 | 141,032 | -1,336 | 0.00% | 4,991,571 |
| 2017-05-31 | 2017-05-26 | 34.869 | 142,368 | -1,337 | 0.00% | 4,964,286 |
| 2017-05-29 | 2017-05-25 | 35.019 | 143,705 | -4,009 | 0.00% | 5,032,412 |
| 2017-05-24 | 2017-05-22 | 33.747 | 147,714 | +1,336 | 0.00% | 4,984,902 |
| 2017-05-17 | 2017-05-15 | 33.448 | 146,378 | +2,673 | 0.00% | 4,896,004 |
| 2017-05-12 | 2017-05-10 | 32.999 | 143,705 | +1,337 | 0.00% | 4,742,081 |
| 2017-05-09 | 2017-05-05 | 32.774 | 142,368 | +1,336 | 0.00% | 4,666,002 |
| 2017-05-05 | 2017-05-02 | 33.597 | 141,032 | +1,336 | 0.00% | 4,738,299 |
| 2017-05-02 | 2017-04-27 | 34.121 | 139,696 | -1,336 | 0.00% | 4,766,584 |
| 2017-04-20 | 2017-04-18 | 34.570 | 141,032 | -5,346 | 0.00% | 4,875,488 |
| 2017-04-18 | 2017-04-12 | 34.869 | 146,378 | -1,336 | 0.00% | 5,104,112 |
| 2017-04-11 | 2017-04-07 | 34.346 | 147,714 | -1,336 | 0.00% | 5,073,326 |
| 2017-04-10 | 2017-04-06 | 34.196 | 149,050 | +1,336 | 0.00% | 5,096,906 |
| 2017-04-07 | 2017-04-05 | 33.597 | 147,714 | +1,336 | 0.00% | 4,962,796 |
| 2017-04-06 | 2017-04-03 | 33.448 | 146,378 | +4,010 | 0.00% | 4,896,004 |
| 2017-03-31 | 2017-03-29 | 33.747 | 142,368 | +5,345 | 0.00% | 4,804,491 |
| 2017-03-30 | 2017-03-28 | 33.897 | 137,023 | +1,337 | 0.00% | 4,644,619 |
| 2017-03-22 | 2017-03-20 | 36.665 | 135,686 | +6,682 | 0.00% | 4,974,960 |
| 2017-03-21 | 2017-03-17 | 37.264 | 129,004 | +1,336 | 0.00% | 4,807,187 |
| 2017-03-20 | 2017-03-16 | 37.862 | 127,668 | -6,682 | 0.00% | 4,833,826 |
| 2017-03-15 | 2017-03-13 | 36.815 | 134,350 | -1,336 | 0.00% | 4,946,081 |
| 2017-03-14 | 2017-03-10 | 35.992 | 135,686 | +1,336 | 0.00% | 4,883,583 |
| 2017-02-24 | 2017-02-22 | 36.590 | 134,350 | -2,673 | 0.00% | 4,915,922 |
| 2017-02-22 | 2017-02-20 | 35.393 | 137,023 | -11,119 | 0.00% | 4,849,680 |
| 2017-02-21 | 2017-02-17 | 35.318 | 148,142 | -1,336 | 0.00% | 5,232,132 |
| 2017-02-13 | 2017-02-09 | 36.665 | 149,478 | -4,009 | 0.00% | 5,480,647 |
| 2017-02-10 | 2017-02-08 | 36.067 | 153,487 | -2,673 | 0.00% | 5,535,758 |
| 2017-02-08 | 2017-02-06 | 34.271 | 156,160 | +1,336 | 0.00% | 5,351,724 |
| 2017-02-03 | 2017-02-01 | 34.720 | 154,824 | +1,337 | 0.00% | 5,375,449 |
| 2017-01-16 | 2017-01-12 | 33.897 | 153,487 | -4,010 | 0.00% | 5,202,694 |
| 2017-01-09 | 2017-01-05 | 31.427 | 157,497 | +9,730 | 0.00% | 4,949,713 |
| 2016-12-29 | 2016-12-23 | 30.529 | 147,767 | +4,009 | 0.00% | 4,511,242 |
| 2016-12-19 | 2016-12-15 | 31.727 | 143,758 | +2,833 | 0.00% | 4,560,961 |
| 2016-12-14 | 2016-12-12 | 32.924 | 140,925 | +1,336 | 0.00% | 4,639,799 |
| 2016-12-13 | 2016-12-09 | 33.672 | 139,589 | +1,337 | 0.00% | 4,700,263 |
| 2016-11-29 | 2016-11-25 | 33.223 | 138,252 | +1,336 | 0.00% | 4,593,174 |
| 2016-11-25 | 2016-11-23 | 33.747 | 136,916 | -4,009 | 0.00% | 4,620,503 |
| 2016-11-24 | 2016-11-22 | 33.597 | 140,925 | -5,346 | 0.00% | 4,734,704 |
| 2016-11-21 | 2016-11-17 | 32.849 | 146,271 | +1,337 | 0.00% | 4,804,865 |
| 2016-11-11 | 2016-11-09 | 35.318 | 144,934 | -6,682 | 0.00% | 5,118,830 |
| 2016-11-10 | 2016-11-08 | 35.992 | 151,616 | +9,355 | 0.00% | 5,456,932 |
| 2016-10-31 | 2016-10-27 | 35.917 | 142,261 | +6,682 | 0.00% | 5,109,584 |
| 2016-10-28 | 2016-10-26 | 35.917 | 135,579 | +13,364 | 0.00% | 4,869,587 |
| 2016-10-13 | 2016-10-11 | 35.917 | 122,215 | +4,009 | 0.00% | 4,389,593 |
| 2016-10-12 | 2016-10-07 | 37.488 | 118,206 | +2,673 | 0.00% | 4,431,347 |
| 2016-09-23 | 2016-09-21 | 40.706 | 115,533 | -6,682 | 0.00% | 4,702,875 |
| 2016-09-22 | 2016-09-20 | 39.658 | 122,215 | -6,682 | 0.00% | 4,846,842 |
| 2016-09-15 | 2016-09-13 | 39.364 | 128,897 | +1,732 | 0.00% | 5,073,916 |
| 2016-09-14 | 2016-09-12 | 39.743 | 127,165 | +6,592 | 0.00% | 5,053,962 |
| 2016-08-29 | 2016-08-25 | 38.454 | 120,573 | +6,592 | 0.00% | 4,636,509 |
| 2016-08-25 | 2016-08-23 | 39.895 | 113,981 | +1,319 | 0.00% | 4,547,276 |
| 2016-07-25 | 2016-07-21 | 39.819 | 112,662 | -2,637 | 0.00% | 4,486,109 |
| 2016-07-15 | 2016-07-13 | 39.137 | 115,299 | -1,319 | 0.00% | 4,512,407 |
| 2016-07-14 | 2016-07-12 | 38.833 | 116,618 | -6,592 | 0.00% | 4,528,649 |
| 2016-07-05 | 2016-06-30 | 37.165 | 123,210 | -1,319 | 0.00% | 4,579,047 |
| 2016-06-06 | 2016-06-02 | 35.572 | 124,529 | -1,318 | 0.00% | 4,429,721 |
| 2016-05-10 | 2016-05-06 | 35.301 | 125,847 | +3,573 | 0.00% | 4,442,481 |
| 2016-04-15 | 2016-04-13 | 38.313 | 122,274 | +2,589 | 0.00% | 4,684,705 |
| 2016-03-17 | 2016-03-15 | 39.858 | 119,685 | -6,473 | 0.00% | 4,770,412 |
| 2016-03-15 | 2016-03-11 | 39.781 | 126,158 | -3,884 | 0.00% | 5,018,669 |
| 2016-03-04 | 2016-03-02 | 38.159 | 130,042 | +3,884 | 0.00% | 4,962,232 |
| 2016-02-26 | 2016-02-24 | 34.992 | 126,158 | +1,294 | 0.00% | 4,414,479 |
| 2015-12-16 | 2015-12-14 | 38.931 | 124,864 | -6,731 | 0.00% | 4,861,097 |
| 2015-12-10 | 2015-12-08 | 41.326 | 131,595 | +1,294 | 0.00% | 5,438,256 |
| 2015-12-04 | 2015-12-02 | 42.330 | 130,301 | -6,473 | 0.00% | 5,515,626 |
| 2015-12-03 | 2015-12-01 | 42.253 | 136,774 | -3,884 | 0.00% | 5,779,062 |
| 2015-10-29 | 2015-10-27 | 40.090 | 140,658 | +1,295 | 0.00% | 5,638,951 |
| 2015-10-16 | 2015-10-14 | 40.245 | 139,363 | +1,876 | 0.00% | 5,608,704 |
| 2015-10-15 | 2015-10-13 | 40.950 | 137,487 | -1,277 | 0.00% | 5,630,089 |
| 2015-10-14 | 2015-10-12 | 40.480 | 138,764 | +1,277 | 0.00% | 5,617,192 |
| 2015-10-08 | 2015-10-06 | 37.975 | 137,487 | -1,277 | 0.00% | 5,221,019 |
| 2015-09-18 | 2015-09-16 | 36.644 | 138,764 | -1,277 | 0.00% | 5,084,808 |
| 2015-09-15 | 2015-09-11 | 35.234 | 140,041 | +1,277 | 0.00% | 4,934,233 |
| 2015-09-09 | 2015-09-07 | 34.204 | 138,764 | +1,222 | 0.00% | 4,746,352 |
| 2015-08-24 | 2015-08-20 | 36.653 | 137,542 | +1,266 | 0.00% | 5,041,370 |
| 2015-07-31 | 2015-07-29 | 39.023 | 136,276 | +2,532 | 0.00% | 5,317,918 |
| 2015-07-28 | 2015-07-24 | 41.788 | 133,744 | -1,266 | 0.00% | 5,588,886 |
| 2015-07-27 | 2015-07-23 | 42.341 | 135,010 | +1,266 | 0.00% | 5,716,445 |
| 2015-07-13 | 2015-07-09 | 39.339 | 133,744 | -6,330 | 0.00% | 5,261,371 |
| 2015-07-10 | 2015-07-08 | 35.547 | 140,074 | +2,532 | 0.00% | 4,979,266 |
| 2015-07-08 | 2015-07-06 | 40.208 | 137,542 | +6,330 | 0.00% | 5,530,296 |
| 2015-06-25 | 2015-06-23 | 44.316 | 131,212 | -6,330 | 0.00% | 5,814,759 |
| 2015-06-23 | 2015-06-19 | 43.368 | 137,542 | +6,330 | 0.00% | 5,964,897 |
| 2015-06-19 | 2015-06-17 | 44.797 | 131,212 | +2,532 | 0.00% | 5,877,867 |
| 2015-06-18 | 2015-06-16 | 44.957 | 128,680 | +1,608 | 0.00% | 5,785,029 |
| 2015-06-02 | 2015-05-29 | 44.957 | 127,072 | +8,751 | 0.00% | 5,712,739 |
| 2015-05-28 | 2015-05-26 | 48.156 | 118,321 | -6,251 | 0.00% | 5,697,922 |
| 2015-05-22 | 2015-05-20 | 45.917 | 124,572 | +6,251 | 0.00% | 5,719,927 |
| 2015-05-19 | 2015-05-15 | 47.277 | 118,321 | -2,500 | 0.00% | 5,593,807 |
| 2015-05-18 | 2015-05-14 | 46.477 | 120,821 | +2,500 | 0.00% | 5,615,349 |
| 2015-05-15 | 2015-05-13 | 46.077 | 118,321 | +6,250 | 0.00% | 5,451,832 |
| 2015-04-22 | 2015-04-20 | 46.077 | 112,071 | -1,250 | 0.00% | 5,163,853 |
| 2015-04-10 | 2015-04-08 | 44.237 | 113,321 | +1,250 | 0.00% | 5,012,954 |
| 2015-04-02 | 2015-03-31 | 40.077 | 112,071 | -38,753 | 0.00% | 4,491,477 |
| 2015-03-31 | 2015-03-27 | 39.917 | 150,824 | -27,502 | 0.00% | 6,020,453 |
| 2015-03-27 | 2015-03-25 | 38.557 | 178,326 | +12,501 | 0.00% | 6,875,747 |
| 2015-03-26 | 2015-03-24 | 37.677 | 165,825 | +12,501 | 0.00% | 6,247,828 |
| 2015-03-25 | 2015-03-23 | 36.637 | 153,324 | +2,500 | 0.00% | 5,617,380 |
| 2015-03-24 | 2015-03-20 | 35.517 | 150,824 | +3,751 | 0.00% | 5,356,876 |
| 2015-03-23 | 2015-03-19 | 35.597 | 147,073 | +18,751 | 0.00% | 5,235,415 |
| 2015-03-20 | 2015-03-18 | 34.637 | 128,322 | -1,250 | 0.00% | 4,444,748 |
| 2015-03-19 | 2015-03-17 | 34.877 | 129,572 | +5,000 | 0.00% | 4,519,140 |
| 2015-03-17 | 2015-03-13 | 34.877 | 124,572 | +2,501 | 0.00% | 4,344,753 |
| 2015-03-12 | 2015-03-10 | 35.437 | 122,071 | +6,250 | 0.00% | 4,325,879 |
| 2015-03-11 | 2015-03-09 | 36.077 | 115,821 | +2,500 | 0.00% | 4,178,516 |
| 2015-02-06 | 2015-02-04 | 37.517 | 113,321 | -3,750 | 0.00% | 4,251,492 |
| 2015-02-03 | 2015-01-30 | 35.917 | 117,071 | +3,750 | 0.00% | 4,204,882 |
| 2015-01-23 | 2015-01-21 | 39.357 | 113,321 | -12,501 | 0.00% | 4,459,988 |
| 2015-01-20 | 2015-01-16 | 39.277 | 125,822 | +13,751 | 0.00% | 4,941,926 |
| 2015-01-12 | 2015-01-08 | 38.637 | 112,071 | -23,751 | 0.00% | 4,330,106 |
| 2015-01-08 | 2015-01-06 | 39.837 | 135,822 | +6,250 | 0.00% | 5,410,752 |
| 2015-01-07 | 2015-01-05 | 40.397 | 129,572 | -1,250 | 0.00% | 5,234,325 |
| 2015-01-06 | 2015-01-02 | 39.997 | 130,822 | -5,000 | 0.00% | 5,232,497 |
| 2015-01-05 | 2014-12-31 | 36.877 | 135,822 | -13,751 | 0.00% | 5,008,748 |
| 2014-12-29 | 2014-12-22 | 34.317 | 149,573 | +6,250 | 0.00% | 5,132,969 |
| 2014-12-19 | 2014-12-17 | 34.637 | 143,323 | +7,501 | 0.00% | 4,964,345 |
| 2014-12-15 | 2014-12-11 | 36.717 | 135,822 | +1,250 | 0.00% | 4,987,018 |
| 2014-12-11 | 2014-12-09 | 37.357 | 134,572 | +5,000 | 0.00% | 5,027,242 |
| 2014-12-10 | 2014-12-08 | 37.437 | 129,572 | +12,501 | 0.00% | 4,850,820 |
| 2014-11-27 | 2014-11-25 | 35.997 | 117,071 | -6,251 | 0.00% | 4,214,247 |
| 2014-11-26 | 2014-11-24 | 36.237 | 123,322 | -6,250 | 0.00% | 4,468,862 |
| 2014-11-19 | 2014-11-17 | 33.998 | 129,572 | +6,250 | 0.00% | 4,405,125 |
| 2014-11-12 | 2014-11-10 | 34.637 | 123,322 | +6,251 | 0.00% | 4,271,561 |
| 2014-11-04 | 2014-10-31 | 35.997 | 117,071 | -6,251 | 0.00% | 4,214,247 |
| 2014-10-14 | 2014-10-10 | 33.678 | 123,322 | +6,251 | 0.00% | 4,153,181 |
| 2014-09-22 | 2014-09-18 | 34.157 | 117,071 | +6,250 | 0.00% | 3,998,852 |
| 2014-09-15 | 2014-09-11 | 35.357 | 110,821 | +3,751 | 0.00% | 3,918,343 |
| 2014-08-27 | 2014-08-25 | 37.444 | 107,070 | +933 | 0.00% | 4,009,085 |
| 2014-08-22 | 2014-08-20 | 37.605 | 106,137 | -6,196 | 0.00% | 3,991,280 |
| 2014-07-31 | 2014-07-29 | 37.363 | 112,333 | -6,196 | 0.00% | 4,197,085 |
| 2014-07-25 | 2014-07-23 | 36.152 | 118,529 | -3,718 | 0.00% | 4,285,111 |
| 2014-06-18 | 2014-06-16 | 32.763 | 122,247 | -18,588 | 0.00% | 4,005,195 |
| 2014-06-17 | 2014-06-13 | 32.053 | 140,835 | -3,717 | 0.00% | 4,514,184 |
| 2014-06-16 | 2014-06-12 | 31.633 | 144,552 | +18,588 | 0.00% | 4,572,668 |
| 2014-06-11 | 2014-06-09 | 31.817 | 125,964 | +1,875 | 0.00% | 4,007,736 |
| 2014-06-06 | 2014-06-04 | 31.817 | 124,089 | +3,662 | 0.00% | 3,948,080 |
| 2014-05-27 | 2014-05-23 | 32.767 | 120,427 | +6,104 | 0.00% | 3,946,002 |
| 2014-05-19 | 2014-05-15 | 32.079 | 114,323 | -2,442 | 0.00% | 3,667,328 |
| 2014-05-16 | 2014-05-14 | 32.505 | 116,765 | -1,220 | 0.00% | 3,795,402 |
| 2014-05-15 | 2014-05-13 | 31.227 | 117,985 | -1,221 | 0.00% | 3,684,284 |
| 2014-05-09 | 2014-05-07 | 29.064 | 119,206 | +2,441 | 0.00% | 3,464,616 |
| 2014-03-25 | 2014-03-21 | 31.849 | 116,765 | -12,207 | 0.00% | 3,718,882 |
| 2014-03-20 | 2014-03-18 | 29.949 | 128,972 | +12,207 | 0.00% | 3,862,558 |
| 2014-03-13 | 2014-03-11 | 32.144 | 116,765 | +2,442 | 0.00% | 3,753,316 |
| 2014-02-14 | 2014-02-12 | 36.535 | 114,323 | -2,442 | 0.00% | 4,176,783 |
| 2014-02-06 | 2014-02-04 | 33.340 | 116,765 | +2,442 | 0.00% | 3,892,965 |
| 2014-01-20 | 2014-01-16 | 35.798 | 114,323 | +6,104 | 0.00% | 4,092,498 |
| 2013-12-12 | 2013-12-10 | 37.436 | 108,219 | +3,662 | 0.00% | 4,051,288 |
| 2013-11-25 | 2013-11-21 | 39.074 | 104,557 | -4,883 | 0.00% | 4,085,497 |
| 2013-10-24 | 2013-10-22 | 39.402 | 109,440 | -18,311 | 0.00% | 4,312,157 |
| 2013-10-17 | 2013-10-15 | 40.549 | 127,751 | +2,441 | 0.00% | 5,180,157 |
| 2013-10-10 | 2013-10-08 | 38.583 | 125,310 | -2,441 | 0.00% | 4,834,817 |
| 2013-10-09 | 2013-10-07 | 37.354 | 127,751 | +2,441 | 0.00% | 4,772,024 |
| 2013-09-24 | 2013-09-19 | 39.402 | 125,310 | -2,441 | 0.00% | 4,937,467 |
| 2013-09-12 | 2013-09-10 | 38.992 | 127,751 | +21,973 | 0.00% | 4,981,323 |
| 2013-09-09 | 2013-09-05 | 38.419 | 105,778 | -1,221 | 0.00% | 4,063,887 |
| 2013-08-26 | 2013-08-22 | 38.142 | 106,999 | +2,044 | 0.00% | 4,081,174 |
| 2013-08-23 | 2013-08-21 | 38.225 | 104,955 | -15,747 | 0.00% | 4,011,877 |
| 2013-08-22 | 2013-08-20 | 38.968 | 120,702 | +1,211 | 0.00% | 4,703,486 |
| 2013-08-20 | 2013-08-16 | 40.784 | 119,491 | -54,506 | 0.00% | 4,873,327 |
| 2013-08-19 | 2013-08-15 | 41.032 | 173,997 | -1,211 | 0.00% | 7,139,398 |
| 2013-08-16 | 2013-08-13 | 40.701 | 175,208 | -2,423 | 0.00% | 7,131,227 |
| 2013-08-12 | 2013-08-08 | 37.977 | 177,631 | +18,169 | 0.00% | 6,745,902 |
| 2013-08-08 | 2013-08-06 | 38.142 | 159,462 | +65,408 | 0.00% | 6,082,227 |
| 2013-08-07 | 2013-08-05 | 38.390 | 94,054 | -133,239 | 0.00% | 3,610,719 |
| 2013-08-05 | 2013-08-01 | 37.069 | 227,293 | +73,887 | 0.00% | 8,425,503 |
| 2013-08-02 | 2013-07-31 | 36.904 | 153,406 | +64,197 | 0.00% | 5,661,263 |
| 2013-07-31 | 2013-07-29 | 36.161 | 89,209 | -3,634 | 0.00% | 3,225,865 |
| 2013-07-29 | 2013-07-25 | 36.491 | 92,843 | +1,211 | 0.00% | 3,387,933 |
| 2013-07-25 | 2013-07-23 | 35.500 | 91,632 | -6,056 | 0.00% | 3,252,962 |
| 2013-07-23 | 2013-07-19 | 34.262 | 97,688 | +6,056 | 0.00% | 3,346,977 |
| 2013-07-22 | 2013-07-18 | 35.005 | 91,632 | +6,057 | 0.00% | 3,207,572 |
| 2013-07-15 | 2013-07-11 | 35.583 | 85,575 | -13,324 | 0.00% | 3,045,002 |
| 2013-07-10 | 2013-07-08 | 32.991 | 98,899 | +6,056 | 0.00% | 3,262,728 |
| 2013-07-05 | 2013-07-03 | 31.438 | 92,843 | -23,014 | 0.00% | 2,918,835 |
| 2013-07-03 | 2013-06-28 | 33.601 | 115,857 | +19,380 | 0.00% | 3,892,962 |
| 2013-06-21 | 2013-06-19 | 33.684 | 96,477 | +6,057 | 0.00% | 3,249,731 |
| 2013-06-19 | 2013-06-17 | 34.922 | 90,420 | -6,057 | 0.00% | 3,157,681 |
| 2013-06-18 | 2013-06-14 | 34.262 | 96,477 | +16,958 | 0.00% | 3,305,486 |
| 2013-06-17 | 2013-06-13 | 33.849 | 79,519 | +2,422 | 0.00% | 2,691,648 |
| 2013-06-10 | 2013-06-06 | 36.656 | 77,097 | -2,422 | 0.00% | 2,826,076 |
| 2013-06-04 | 2013-05-31 | 38.624 | 79,519 | +823 | 0.00% | 3,071,365 |
| 2013-05-20 | 2013-05-15 | 38.291 | 78,696 | +4,794 | 0.00% | 3,013,317 |
| 2013-05-02 | 2013-04-29 | 39.292 | 73,902 | -1,198 | 0.00% | 2,903,733 |
| 2013-04-24 | 2013-04-22 | 39.208 | 75,100 | -10,789 | 0.00% | 2,944,539 |
| 2013-04-23 | 2013-04-19 | 39.625 | 85,889 | -2,397 | 0.00% | 3,403,382 |
| 2013-04-22 | 2013-04-18 | 37.456 | 88,286 | -5,994 | 0.00% | 3,306,875 |
| 2013-04-19 | 2013-04-17 | 36.872 | 94,280 | -5,994 | 0.00% | 3,476,333 |
| 2013-03-19 | 2013-03-15 | 35.955 | 100,274 | +5,994 | 0.00% | 3,605,331 |
| 2013-03-14 | 2013-03-12 | 37.206 | 94,280 | +5,994 | 0.00% | 3,507,793 |
| 2013-03-13 | 2013-03-11 | 37.373 | 88,286 | -5,994 | 0.00% | 3,299,510 |
| 2013-03-11 | 2013-03-07 | 36.706 | 94,280 | +1,199 | 0.00% | 3,460,603 |
| 2013-03-07 | 2013-03-05 | 35.621 | 93,081 | +2,397 | 0.00% | 3,315,648 |
| 2013-03-06 | 2013-03-04 | 35.788 | 90,684 | +7,193 | 0.00% | 3,245,395 |
| 2013-03-01 | 2013-02-27 | 38.040 | 83,491 | -1,199 | 0.00% | 3,176,026 |
| 2013-02-22 | 2013-02-20 | 36.205 | 84,690 | +1,199 | 0.00% | 3,066,206 |
| 2013-02-21 | 2013-02-19 | 36.622 | 83,491 | +1,198 | 0.00% | 3,057,621 |
| 2013-02-20 | 2013-02-18 | 37.873 | 82,293 | +2,398 | 0.00% | 3,116,724 |
| 2013-02-18 | 2013-02-14 | 37.707 | 79,895 | +5,993 | 0.00% | 3,012,573 |
| 2013-02-08 | 2013-02-06 | 37.206 | 73,902 | +2,398 | 0.00% | 2,749,607 |
| 2013-02-05 | 2013-02-01 | 39.208 | 71,504 | +1,199 | 0.00% | 2,803,546 |
| 2013-01-30 | 2013-01-28 | 40.793 | 70,305 | -2,398 | 0.00% | 2,867,970 |
| 2013-01-28 | 2013-01-24 | 39.876 | 72,703 | -1,199 | 0.00% | 2,899,077 |
| 2013-01-25 | 2013-01-23 | 40.126 | 73,902 | +1,199 | 0.00% | 2,965,383 |
| 2012-12-14 | 2012-12-12 | 39.792 | 72,703 | -1,199 | 0.00% | 2,893,012 |
| 2012-12-13 | 2012-12-11 | 38.708 | 73,902 | +2,398 | 0.00% | 2,860,577 |
| 2012-12-12 | 2012-12-10 | 38.875 | 71,504 | +5,994 | 0.00% | 2,779,686 |
| 2012-12-03 | 2012-11-29 | 37.540 | 65,510 | -5,994 | 0.00% | 2,459,233 |
| 2012-11-07 | 2012-11-05 | 36.122 | 71,504 | +1,199 | 0.00% | 2,582,842 |
| 2012-11-06 | 2012-11-02 | 35.955 | 70,305 | -15,016 | 0.00% | 2,527,802 |
| 2012-11-05 | 2012-11-01 | 34.370 | 85,321 | +6,241 | 0.00% | 2,932,464 |
| 2012-10-19 | 2012-10-17 | 33.269 | 79,080 | -4,795 | 0.00% | 2,630,882 |
| 2012-09-18 | 2012-09-14 | 32.868 | 83,875 | -1,199 | 0.00% | 2,756,819 |
| 2012-09-17 | 2012-09-13 | 32.301 | 85,074 | +4,795 | 0.00% | 2,747,968 |
| 2012-08-30 | 2012-08-28 | 30.151 | 80,279 | +762 | 0.00% | 2,420,495 |
| 2012-08-27 | 2012-08-23 | 31.330 | 79,517 | -1,188 | 0.00% | 2,491,278 |
| 2012-08-16 | 2012-08-14 | 29.545 | 80,705 | +1,188 | 0.00% | 2,384,401 |
| 2012-06-01 | 2012-05-30 | 28.890 | 79,517 | +980 | 0.00% | 2,297,264 |
| 2012-05-09 | 2012-05-07 | 28.174 | 78,537 | -1,172 | 0.00% | 2,212,697 |
| 2012-04-30 | 2012-04-26 | 28.140 | 79,709 | -87,954 | 0.00% | 2,242,998 |
| 2012-04-26 | 2012-04-24 | 26.946 | 167,663 | -8,209 | 0.00% | 4,517,850 |
| 2012-04-18 | 2012-04-16 | 27.833 | 175,872 | -3,518 | 0.00% | 4,895,019 |
| 2012-03-29 | 2012-03-27 | 25.513 | 179,390 | -2,346 | 0.00% | 4,576,857 |
| 2012-03-28 | 2012-03-26 | 24.934 | 181,736 | -2,345 | 0.00% | 4,531,332 |
| 2012-03-27 | 2012-03-23 | 24.968 | 184,081 | +2,345 | 0.00% | 4,596,080 |
| 2012-03-22 | 2012-03-20 | 25.206 | 181,736 | -2,345 | 0.00% | 4,580,922 |
| 2012-03-20 | 2012-03-16 | 24.968 | 184,081 | +4,691 | 0.00% | 4,596,080 |
| 2012-03-15 | 2012-03-13 | 27.014 | 179,390 | -1,173 | 0.00% | 4,846,084 |
| 2012-03-09 | 2012-03-07 | 26.230 | 180,563 | +1,173 | 0.00% | 4,736,119 |
| 2012-03-06 | 2012-03-02 | 27.048 | 179,390 | -2,346 | 0.00% | 4,852,203 |
| 2012-03-05 | 2012-03-01 | 26.196 | 181,736 | -4,691 | 0.00% | 4,760,688 |
| 2012-03-02 | 2012-02-29 | 27.731 | 186,427 | +15,246 | 0.00% | 5,169,718 |
| 2012-02-16 | 2012-02-14 | 25.752 | 171,181 | -4,691 | 0.00% | 4,408,289 |
| 2012-02-15 | 2012-02-13 | 24.865 | 175,872 | +4,691 | 0.00% | 4,373,124 |
| 2012-01-27 | 2012-01-20 | 25.855 | 171,181 | -5,864 | 0.00% | 4,425,805 |
| 2012-01-13 | 2012-01-11 | 22.955 | 177,045 | -11,727 | 0.00% | 4,064,117 |
| 2012-01-12 | 2012-01-10 | 22.239 | 188,772 | +5,864 | 0.00% | 4,198,099 |
| 2012-01-09 | 2012-01-05 | 21.284 | 182,908 | +5,863 | 0.00% | 3,893,004 |
| 2011-12-05 | 2011-12-01 | 24.899 | 177,045 | -5,863 | 0.00% | 4,408,329 |
| 2011-12-01 | 2011-11-29 | 22.682 | 182,908 | -5,864 | 0.00% | 4,148,794 |
| 2011-11-22 | 2011-11-18 | 21.113 | 188,772 | +11,727 | 0.00% | 3,985,619 |
| 2011-11-14 | 2011-11-10 | 22.648 | 177,045 | +5,864 | 0.00% | 4,009,768 |
| 2011-10-27 | 2011-10-25 | 22.648 | 171,181 | -5,864 | 0.00% | 3,876,959 |
| 2011-10-21 | 2011-10-19 | 21.079 | 177,045 | +5,864 | 0.00% | 3,731,983 |
| 2011-10-17 | 2011-10-13 | 24.217 | 171,181 | -1,173 | 0.00% | 4,145,543 |
| 2011-09-21 | 2011-09-19 | 21.747 | 172,354 | +1,173 | 0.00% | 3,748,134 |
| 2011-09-20 | 2011-09-16 | 23.401 | 171,181 | +1,763 | 0.00% | 4,005,805 |
| 2011-08-17 | 2011-08-15 | 28.950 | 169,418 | -2,321 | 0.00% | 4,904,596 |
| 2011-08-15 | 2011-08-11 | 28.088 | 171,739 | +2,321 | 0.00% | 4,823,819 |
| 2011-08-12 | 2011-08-10 | 28.502 | 169,418 | -2,321 | 0.00% | 4,828,692 |
| 2011-08-11 | 2011-08-09 | 27.433 | 171,739 | +2,321 | 0.00% | 4,711,361 |
| 2011-08-10 | 2011-08-08 | 28.295 | 169,418 | -1,160 | 0.00% | 4,793,659 |
| 2011-08-02 | 2011-07-29 | 30.156 | 170,578 | -3,482 | 0.00% | 5,143,935 |
| 2011-07-29 | 2011-07-27 | 29.467 | 174,060 | -2,322 | 0.00% | 5,128,963 |
| 2011-07-20 | 2011-07-18 | 27.399 | 176,382 | +3,482 | 0.00% | 4,832,655 |
| 2011-07-19 | 2011-07-15 | 27.709 | 172,900 | +3,482 | 0.00% | 4,790,882 |
| 2011-07-06 | 2011-07-04 | 29.294 | 169,418 | -2,321 | 0.00% | 4,962,984 |
| 2011-06-28 | 2011-06-24 | 28.674 | 171,739 | -1,161 | 0.00% | 4,924,438 |
| 2011-06-23 | 2011-06-21 | 26.710 | 172,900 | -11,606 | 0.00% | 4,618,077 |
| 2011-06-21 | 2011-06-17 | 25.848 | 184,506 | +5,803 | 0.00% | 4,769,097 |
| 2011-06-20 | 2011-06-16 | 25.641 | 178,703 | +5,803 | 0.00% | 4,582,149 |
| 2011-06-14 | 2011-06-10 | 26.951 | 172,900 | -5,803 | 0.00% | 4,659,788 |
| 2011-06-10 | 2011-06-08 | 25.986 | 178,703 | +5,803 | 0.00% | 4,643,737 |
| 2011-06-03 | 2011-06-01 | 27.675 | 172,900 | -5,803 | 0.00% | 4,784,923 |
| 2011-05-27 | 2011-05-25 | 26.572 | 178,703 | +5,803 | 0.00% | 4,748,437 |
| 2011-05-25 | 2011-05-23 | 27.385 | 172,900 | -2,321 | 0.00% | 4,734,827 |
| 2011-05-24 | 2011-05-20 | 27.942 | 175,221 | +1,895 | 0.00% | 4,896,064 |
| 2011-05-23 | 2011-05-19 | 27.907 | 173,326 | -5,741 | 0.00% | 4,837,075 |
| 2011-05-05 | 2011-05-03 | 25.887 | 179,067 | +5,741 | 0.00% | 4,635,440 |
| 2011-04-27 | 2011-04-21 | 28.012 | 173,326 | -5,741 | 0.00% | 4,855,191 |
| 2011-04-18 | 2011-04-14 | 29.022 | 179,067 | -5,740 | 0.00% | 5,196,933 |
| 2011-03-30 | 2011-03-28 | 26.932 | 184,807 | -5,740 | 0.00% | 4,977,193 |
| 2011-03-24 | 2011-03-22 | 26.096 | 190,547 | -3,445 | 0.00% | 4,972,451 |
| 2011-03-22 | 2011-03-18 | 24.563 | 193,992 | -1,148 | 0.00% | 4,764,963 |
| 2011-02-17 | 2011-02-15 | 23.099 | 195,140 | +1,148 | 0.00% | 4,507,611 |
| 2011-02-16 | 2011-02-14 | 23.552 | 193,992 | +26,406 | 0.00% | 4,568,957 |
| 2011-02-11 | 2011-02-09 | 24.249 | 167,586 | +3,445 | 0.00% | 4,063,811 |
| 2011-01-13 | 2011-01-11 | 26.514 | 164,141 | -3,445 | 0.00% | 4,351,994 |
| 2011-01-07 | 2011-01-05 | 26.792 | 167,586 | +3,445 | 0.00% | 4,490,045 |
| 2011-01-06 | 2011-01-04 | 26.444 | 164,141 | -1,149 | 0.00% | 4,340,557 |
| 2011-01-05 | 2011-01-03 | 25.503 | 165,290 | +2,297 | 0.00% | 4,215,453 |
| 2010-12-30 | 2010-12-28 | 24.702 | 162,993 | +1,148 | 0.00% | 4,026,260 |
| 2010-12-01 | 2010-11-29 | 26.305 | 161,845 | +5,740 | 0.00% | 4,257,286 |
| 2010-11-23 | 2010-11-19 | 27.350 | 156,105 | +57,404 | 0.00% | 4,269,461 |
| 2010-11-18 | 2010-11-16 | 27.141 | 98,701 | +2,296 | 0.00% | 2,678,833 |
| 2010-11-17 | 2010-11-15 | 27.838 | 96,405 | +5,741 | 0.00% | 2,683,694 |
| 2010-11-12 | 2010-11-10 | 28.535 | 90,664 | +5,740 | 0.00% | 2,587,053 |
| 2010-11-11 | 2010-11-09 | 29.615 | 84,924 | -9,184 | 0.00% | 2,514,988 |
| 2010-11-10 | 2010-11-08 | 29.336 | 94,108 | +3,444 | 0.00% | 2,760,738 |
| 2010-11-08 | 2010-11-04 | 28.430 | 90,664 | -1,148 | 0.00% | 2,577,577 |
| 2010-10-28 | 2010-10-26 | 28.221 | 91,812 | +2,296 | 0.00% | 2,591,022 |
| 2010-10-22 | 2010-10-20 | 28.848 | 89,516 | -206,655 | 0.00% | 2,582,365 |
| 2010-10-19 | 2010-10-15 | 30.311 | 296,171 | -91,847 | 0.01% | 8,977,354 |
| 2010-10-18 | 2010-10-14 | 30.137 | 388,018 | +11,481 | 0.01% | 11,693,770 |
| 2010-10-15 | 2010-10-13 | 30.416 | 376,537 | +149,251 | 0.01% | 11,452,716 |
| 2010-10-11 | 2010-10-07 | 29.406 | 227,286 | -1,148 | 0.00% | 6,683,466 |
| 2010-10-08 | 2010-10-06 | 29.893 | 228,434 | +109,068 | 0.00% | 6,828,646 |
| 2010-10-06 | 2010-10-04 | 28.256 | 119,366 | +34,442 | 0.00% | 3,372,780 |
| 2010-09-24 | 2010-09-21 | 30.381 | 84,924 | -3,444 | 0.00% | 2,580,082 |
| 2010-09-20 | 2010-09-16 | 30.520 | 88,368 | -11,481 | 0.00% | 2,697,030 |
| 2010-09-16 | 2010-09-14 | 31.081 | 99,849 | +569 | 0.00% | 3,103,375 |
| 2010-09-13 | 2010-09-09 | 29.329 | 99,280 | -51,370 | 0.00% | 2,911,750 |
| 2010-09-09 | 2010-09-07 | 30.485 | 150,650 | -1,141 | 0.00% | 4,592,564 |
| 2010-09-08 | 2010-09-06 | 30.275 | 151,791 | -5,708 | 0.00% | 4,595,435 |
| 2010-09-07 | 2010-09-03 | 29.399 | 157,499 | +5,708 | 0.00% | 4,630,273 |
| 2010-09-06 | 2010-09-02 | 29.329 | 151,791 | +5,707 | 0.00% | 4,451,828 |
| 2010-09-01 | 2010-08-30 | 28.908 | 146,084 | -18,264 | 0.00% | 4,223,023 |
| 2010-08-31 | 2010-08-27 | 28.523 | 164,348 | +17,123 | 0.00% | 4,687,655 |
| 2010-08-20 | 2010-08-18 | 28.032 | 147,225 | +58,219 | 0.00% | 4,127,037 |
| 2010-07-19 | 2010-07-15 | 28.628 | 89,006 | -1,142 | 0.00% | 2,548,051 |
| 2010-07-13 | 2010-07-09 | 26.981 | 90,148 | -6,849 | 0.00% | 2,432,281 |
| 2010-07-08 | 2010-07-06 | 26.140 | 96,997 | +1,141 | 0.00% | 2,535,502 |
| 2010-07-05 | 2010-06-30 | 25.720 | 95,856 | +5,708 | 0.00% | 2,465,371 |
| 2010-06-23 | 2010-06-21 | 29.083 | 90,148 | -1,141 | 0.00% | 2,621,809 |
| 2010-06-18 | 2010-06-15 | 26.455 | 91,289 | -5,708 | 0.00% | 2,415,084 |
| 2010-06-09 | 2010-06-07 | 25.229 | 96,997 | -3,425 | 0.00% | 2,447,133 |
| 2010-06-08 | 2010-06-04 | 25.825 | 100,422 | +3,425 | 0.00% | 2,593,362 |
| 2010-06-07 | 2010-06-03 | 25.984 | 96,997 | +1,141 | 0.00% | 2,520,405 |
| 2010-06-04 | 2010-06-02 | 25.595 | 95,856 | +848 | 0.00% | 2,453,480 |
| 2010-05-27 | 2010-05-25 | 26.515 | 95,008 | +2,263 | 0.00% | 2,519,104 |
| 2010-05-26 | 2010-05-24 | 27.611 | 92,745 | -5,657 | 0.00% | 2,560,744 |
| 2010-05-19 | 2010-05-17 | 25.030 | 98,402 | -1,132 | 0.00% | 2,462,985 |
| 2010-05-11 | 2010-05-07 | 25.277 | 99,534 | +1,132 | 0.00% | 2,515,951 |
| 2010-05-07 | 2010-05-05 | 25.313 | 98,402 | +2,263 | 0.00% | 2,490,816 |
| 2010-04-27 | 2010-04-23 | 25.984 | 96,139 | +5,657 | 0.00% | 2,498,110 |
| 2010-04-23 | 2010-04-21 | 26.939 | 90,482 | +1,131 | 0.00% | 2,437,484 |
| 2010-04-21 | 2010-04-19 | 26.373 | 89,351 | -11,278 | 0.00% | 2,356,475 |
| 2010-04-20 | 2010-04-16 | 27.398 | 100,629 | +13,541 | 0.00% | 2,757,081 |
| 2010-04-09 | 2010-04-07 | 31.994 | 87,088 | -5,657 | 0.00% | 2,786,323 |
| 2010-04-08 | 2010-04-01 | 31.676 | 92,745 | -1,131 | 0.00% | 2,937,806 |
| 2010-04-07 | 2010-03-31 | 31.004 | 93,876 | -1,132 | 0.00% | 2,910,575 |
| 2010-04-01 | 2010-03-30 | 30.651 | 95,008 | -2,263 | 0.00% | 2,912,084 |
| 2010-03-31 | 2010-03-29 | 29.838 | 97,271 | -2,263 | 0.00% | 2,902,355 |
| 2010-03-29 | 2010-03-25 | 28.919 | 99,534 | -1,131 | 0.00% | 2,878,388 |
| 2010-03-24 | 2010-03-22 | 28.848 | 100,665 | +3,394 | 0.00% | 2,903,978 |
| 2010-03-22 | 2010-03-18 | 29.873 | 97,271 | -1,131 | 0.00% | 2,905,793 |
| 2010-03-18 | 2010-03-16 | 29.696 | 98,402 | +1,131 | 0.00% | 2,922,186 |
| 2010-03-15 | 2010-03-11 | 30.191 | 97,271 | -4,526 | 0.00% | 2,936,743 |
| 2010-03-11 | 2010-03-09 | 30.863 | 101,797 | -1,131 | 0.00% | 3,141,766 |
| 2010-03-10 | 2010-03-08 | 29.909 | 102,928 | -4,526 | 0.00% | 3,078,425 |
| 2010-03-04 | 2010-03-02 | 28.919 | 107,454 | -4,526 | 0.00% | 3,107,424 |
| 2010-03-01 | 2010-02-25 | 27.222 | 111,980 | -5,657 | 0.00% | 3,048,287 |
| 2010-02-19 | 2010-02-17 | 26.868 | 117,637 | -1,131 | 0.00% | 3,160,692 |
| 2010-02-10 | 2010-02-08 | 24.782 | 118,768 | +1,131 | 0.00% | 2,943,351 |
| 2010-02-05 | 2010-02-03 | 26.126 | 117,637 | -1,131 | 0.00% | 3,073,357 |
| 2010-02-02 | 2010-01-29 | 24.606 | 118,768 | +2,263 | 0.00% | 2,922,357 |
| 2010-01-28 | 2010-01-26 | 24.782 | 116,505 | +3,394 | 0.00% | 2,887,269 |
| 2010-01-27 | 2010-01-25 | 25.631 | 113,111 | +1,131 | 0.00% | 2,899,129 |
| 2010-01-22 | 2010-01-20 | 26.833 | 111,980 | +6,789 | 0.00% | 3,004,740 |
| 2010-01-19 | 2010-01-15 | 27.151 | 105,191 | +6,789 | 0.00% | 2,856,041 |
| 2010-01-15 | 2010-01-13 | 27.752 | 98,402 | +2,263 | 0.00% | 2,730,852 |
| 2010-01-13 | 2010-01-11 | 29.520 | 96,139 | +1,131 | 0.00% | 2,837,989 |
| 2010-01-08 | 2010-01-06 | 29.131 | 95,008 | +1,132 | 0.00% | 2,767,655 |
| 2010-01-07 | 2010-01-05 | 28.919 | 93,876 | +4,525 | 0.00% | 2,714,767 |
| 2009-12-30 | 2009-12-28 | 29.025 | 89,351 | +1,132 | 0.00% | 2,593,386 |
| 2009-12-09 | 2009-12-07 | 32.595 | 88,219 | -1,132 | 0.00% | 2,875,529 |
| 2009-12-08 | 2009-12-04 | 32.136 | 89,351 | -4,525 | 0.00% | 2,871,362 |
| 2009-12-07 | 2009-12-03 | 31.393 | 93,876 | -1,132 | 0.00% | 2,947,082 |
| 2009-12-04 | 2009-12-02 | 30.828 | 95,008 | +1,132 | 0.00% | 2,928,878 |
| 2009-12-01 | 2009-11-27 | 28.600 | 93,876 | +2,262 | 0.00% | 2,684,898 |
| 2009-11-03 | 2009-10-30 | 30.191 | 91,614 | -4,525 | 0.00% | 2,765,950 |
| 2009-11-02 | 2009-10-29 | 28.883 | 96,139 | +4,525 | 0.00% | 2,776,811 |
| 2009-10-30 | 2009-10-28 | 29.944 | 91,614 | +1,132 | 0.00% | 2,743,278 |
| 2009-10-27 | 2009-10-22 | 32.171 | 90,482 | +1,131 | 0.00% | 2,910,906 |
| 2009-10-23 | 2009-10-21 | 32.383 | 89,351 | -2,263 | 0.00% | 2,893,474 |
| 2009-10-22 | 2009-10-20 | 31.747 | 91,614 | -1,131 | 0.00% | 2,908,458 |
| 2009-10-20 | 2009-10-16 | 30.015 | 92,745 | +2,263 | 0.00% | 2,783,703 |
| 2009-10-19 | 2009-10-15 | 30.898 | 90,482 | -1,132 | 0.00% | 2,795,750 |
| 2009-10-12 | 2009-10-08 | 31.358 | 91,614 | -1,131 | 0.00% | 2,872,831 |
| 2009-09-22 | 2009-09-18 | 30.686 | 92,745 | +1,131 | 0.00% | 2,846,000 |
| 2009-09-18 | 2009-09-16 | 30.828 | 91,614 | -1,131 | 0.00% | 2,824,249 |
| 2009-09-17 | 2009-09-15 | 31.004 | 92,745 | +5,657 | 0.00% | 2,875,509 |
| 2009-09-16 | 2009-09-14 | 31.977 | 87,088 | -2,353 | 0.00% | 2,784,826 |
| 2009-09-15 | 2009-09-11 | 32.226 | 89,441 | +347 | 0.00% | 2,882,289 |
| 2009-09-09 | 2009-09-07 | 31.409 | 89,094 | -4,508 | 0.00% | 2,798,380 |
| 2009-09-08 | 2009-09-04 | 30.132 | 93,602 | -5,635 | 0.00% | 2,820,381 |
| 2009-09-07 | 2009-09-03 | 28.889 | 99,237 | +5,635 | 0.00% | 2,866,903 |
| 2009-08-28 | 2009-08-26 | 29.706 | 93,602 | +3,381 | 0.00% | 2,780,517 |
| 2009-08-21 | 2009-08-19 | 29.848 | 90,221 | +1,127 | 0.00% | 2,692,890 |
| 2009-08-06 | 2009-08-04 | 32.864 | 89,094 | +1,127 | 0.00% | 2,928,023 |
| 2009-08-03 | 2009-07-30 | 33.184 | 87,967 | +1,127 | 0.00% | 2,919,082 |
| 2009-07-31 | 2009-07-29 | 32.829 | 86,840 | -1,127 | 0.00% | 2,850,864 |
| 2009-07-28 | 2009-07-24 | 32.616 | 87,967 | -4,508 | 0.00% | 2,869,130 |
| 2009-07-27 | 2009-07-23 | 31.658 | 92,475 | -3,381 | 0.00% | 2,927,549 |
| 2009-07-24 | 2009-07-22 | 29.741 | 95,856 | +4,508 | 0.00% | 2,850,876 |
| 2009-07-23 | 2009-07-21 | 30.274 | 91,348 | +1,127 | 0.00% | 2,765,432 |
| 2009-07-20 | 2009-07-16 | 29.777 | 90,221 | +1,127 | 0.00% | 2,686,486 |
| 2009-07-16 | 2009-07-14 | 29.031 | 89,094 | +4,509 | 0.00% | 2,586,525 |
| 2009-07-15 | 2009-07-13 | 27.754 | 84,585 | +1,127 | 0.00% | 2,347,551 |
| 2009-07-13 | 2009-07-09 | 28.535 | 83,458 | +2,254 | 0.00% | 2,381,436 |
| 2009-07-02 | 2009-06-29 | 33.716 | 81,204 | -4,509 | 0.00% | 2,737,890 |
| 2009-06-23 | 2009-06-19 | 28.286 | 85,713 | +4,509 | 0.00% | 2,424,488 |
| 2009-06-16 | 2009-06-12 | 31.942 | 81,204 | -5,636 | 0.00% | 2,593,791 |
| 2009-06-08 | 2009-06-04 | 27.576 | 86,840 | +3,382 | 0.00% | 2,394,726 |
| 2009-06-01 | 2009-05-27 | 28.038 | 83,458 | -2,255 | 0.00% | 2,339,969 |
| 2009-05-22 | 2009-05-20 | 25.929 | 85,713 | +422 | 0.00% | 2,222,472 |
| 2009-05-15 | 2009-05-13 | 27.392 | 85,291 | -5,608 | 0.00% | 2,336,251 |
| 2009-05-12 | 2009-05-08 | 25.858 | 90,899 | +5,608 | 0.00% | 2,350,457 |
| 2009-05-07 | 2009-05-05 | 25.715 | 85,291 | -5,608 | 0.00% | 2,193,277 |
| 2009-05-05 | 2009-04-30 | 24.396 | 90,899 | +5,608 | 0.00% | 2,217,534 |
| 2009-04-20 | 2009-04-16 | 23.682 | 85,291 | -2,243 | 0.00% | 2,019,884 |
| 2009-04-17 | 2009-04-15 | 24.003 | 87,534 | +2,243 | 0.00% | 2,101,101 |
| 2009-04-07 | 2009-04-03 | 23.433 | 85,291 | -2,243 | 0.00% | 1,998,590 |
| 2009-04-01 | 2009-03-30 | 21.293 | 87,534 | -5,608 | 0.00% | 1,863,830 |
| 2009-03-30 | 2009-03-26 | 21.114 | 93,142 | -2,243 | 0.00% | 1,966,629 |
| 2009-03-27 | 2009-03-25 | 21.471 | 95,385 | +5,608 | 0.00% | 2,048,008 |
| 2009-03-23 | 2009-03-19 | 22.363 | 89,777 | +2,243 | 0.00% | 2,007,649 |
| 2009-03-13 | 2009-03-11 | 20.330 | 87,534 | -11,440 | 0.00% | 1,779,536 |
| 2009-03-10 | 2009-03-06 | 19.474 | 98,974 | +5,608 | 0.00% | 1,927,387 |
| 2009-03-09 | 2009-03-05 | 19.367 | 93,366 | -2,243 | 0.00% | 1,808,188 |
| 2009-03-06 | 2009-03-04 | 19.331 | 95,609 | -3,365 | 0.00% | 1,848,218 |
| 2009-03-02 | 2009-02-26 | 19.081 | 98,974 | +2,243 | 0.00% | 1,888,557 |
| 2009-02-27 | 2009-02-25 | 19.367 | 96,731 | -2,243 | 0.00% | 1,873,357 |
| 2009-02-26 | 2009-02-24 | 19.474 | 98,974 | -1,121 | 0.00% | 1,927,387 |
| 2009-02-17 | 2009-02-13 | 19.010 | 100,095 | +2,243 | 0.00% | 1,902,807 |
| 2009-02-11 | 2009-02-09 | 19.010 | 97,852 | -1,122 | 0.00% | 1,860,167 |
| 2009-02-10 | 2009-02-06 | 18.903 | 98,974 | -28,038 | 0.00% | 1,870,907 |
| 2009-02-04 | 2009-02-02 | 17.583 | 127,012 | +5,608 | 0.00% | 2,233,299 |
| 2009-02-03 | 2009-01-30 | 18.511 | 121,404 | +6,909 | 0.00% | 2,247,271 |
| 2009-01-30 | 2009-01-23 | 17.120 | 114,495 | +11,215 | 0.00% | 1,960,121 |
| 2009-01-29 | 2009-01-22 | 18.154 | 103,280 | +11,215 | 0.00% | 1,874,948 |
| 2009-01-20 | 2009-01-16 | 19.866 | 92,065 | -180 | 0.00% | 1,828,963 |
| 2009-01-19 | 2009-01-15 | 19.117 | 92,245 | +1,122 | 0.00% | 1,763,448 |
| 2009-01-14 | 2009-01-12 | 18.546 | 91,123 | -1,122 | 0.00% | 1,689,999 |
| 2009-01-02 | 2008-12-29 | 19.367 | 92,245 | +1,122 | 0.00% | 1,786,478 |
| 2008-12-23 | 2008-12-19 | 20.850 | 91,123 | +6,572 | 0.00% | 1,899,931 |
| 2008-12-10 | 2008-12-08 | 22.401 | 84,551 | -6,653 | 0.00% | 1,894,053 |
| 2008-12-05 | 2008-12-03 | 19.407 | 91,204 | -2,218 | 0.00% | 1,770,020 |
| 2008-12-04 | 2008-12-02 | 19.083 | 93,422 | +2,218 | 0.00% | 1,782,735 |
| 2008-11-28 | 2008-11-26 | 16.413 | 91,204 | -8,871 | 0.00% | 1,496,950 |
| 2008-11-27 | 2008-11-25 | 15.926 | 100,075 | -11,089 | 0.00% | 1,593,816 |
| 2008-11-25 | 2008-11-21 | 15.872 | 111,164 | +5,545 | 0.00% | 1,764,407 |
| 2008-11-24 | 2008-11-20 | 14.790 | 105,619 | +11,088 | 0.00% | 1,562,096 |
| 2008-11-20 | 2008-11-18 | 15.872 | 94,531 | +3,327 | 0.00% | 1,500,406 |
| 2008-11-18 | 2008-11-14 | 16.702 | 91,204 | -11,089 | 0.00% | 1,523,270 |
| 2008-11-17 | 2008-11-13 | 16.089 | 102,293 | +11,089 | 0.00% | 1,645,745 |
| 2008-11-12 | 2008-11-10 | 18.145 | 91,204 | -2,218 | 0.00% | 1,654,870 |
| 2008-11-11 | 2008-11-07 | 16.954 | 93,422 | +2,218 | 0.00% | 1,583,904 |
| 2008-11-07 | 2008-11-05 | 18.361 | 91,204 | -2,218 | 0.00% | 1,674,610 |
| 2008-11-06 | 2008-11-04 | 16.774 | 93,422 | +2,218 | 0.00% | 1,567,054 |
| 2008-10-31 | 2008-10-29 | 12.084 | 91,204 | -4,435 | 0.00% | 1,102,150 |
| 2008-10-30 | 2008-10-28 | 12.445 | 95,639 | -4,436 | 0.00% | 1,190,244 |
| 2008-10-29 | 2008-10-27 | 13.527 | 100,075 | +5,544 | 0.00% | 1,353,751 |
| 2008-10-27 | 2008-10-23 | 16.594 | 94,531 | -1,108 | 0.00% | 1,568,606 |
| 2008-10-23 | 2008-10-21 | 16.612 | 95,639 | -4,436 | 0.00% | 1,588,717 |
| 2008-10-21 | 2008-10-17 | 14.573 | 100,075 | +1,109 | 0.00% | 1,458,441 |
| 2008-10-13 | 2008-10-09 | 15.079 | 98,966 | -6,653 | 0.00% | 1,492,259 |
| 2008-10-08 | 2008-10-03 | 18.397 | 105,619 | +2,217 | 0.00% | 1,943,095 |
| 2008-09-29 | 2008-09-25 | 16.954 | 103,402 | +5,545 | 0.00% | 1,753,108 |
| 2008-09-25 | 2008-09-23 | 17.135 | 97,857 | -5,545 | 0.00% | 1,676,746 |
| 2008-09-18 | 2008-09-16 | 15.988 | 103,402 | +747 | 0.00% | 1,653,144 |
| 2008-09-16 | 2008-09-11 | 16.896 | 102,655 | -1,101 | 0.00% | 1,734,451 |
| 2008-09-10 | 2008-09-08 | 21.620 | 103,756 | -3,302 | 0.00% | 2,243,154 |
| 2008-09-09 | 2008-09-05 | 20.529 | 107,058 | +3,302 | 0.00% | 2,197,842 |
| 2008-09-04 | 2008-09-02 | 23.255 | 103,756 | +1,101 | 0.00% | 2,412,805 |
| 2008-09-02 | 2008-08-29 | 23.800 | 102,655 | -5,504 | 0.00% | 2,443,151 |
| 2008-08-27 | 2008-08-25 | 22.673 | 108,159 | -6,605 | 0.00% | 2,452,315 |
| 2008-08-26 | 2008-08-21 | 22.274 | 114,764 | -1,101 | 0.00% | 2,556,202 |
| 2008-08-21 | 2008-08-19 | 20.675 | 115,865 | +6,605 | 0.00% | 2,395,485 |
| 2008-08-19 | 2008-08-15 | 21.329 | 109,260 | -2,202 | 0.00% | 2,330,388 |
| 2008-08-13 | 2008-08-11 | 21.256 | 111,462 | +4,404 | 0.00% | 2,369,254 |
| 2008-08-01 | 2008-07-30 | 25.435 | 107,058 | +5,504 | 0.00% | 2,722,991 |
| 2008-07-31 | 2008-07-29 | 25.253 | 101,554 | +2,202 | 0.00% | 2,564,548 |
| 2008-07-28 | 2008-07-24 | 26.488 | 99,352 | -7,706 | 0.00% | 2,631,680 |
| 2008-07-25 | 2008-07-23 | 26.706 | 107,058 | -3,303 | 0.00% | 2,859,140 |
| 2008-07-24 | 2008-07-22 | 25.616 | 110,361 | +5,504 | 0.00% | 2,827,051 |
| 2008-07-23 | 2008-07-21 | 25.616 | 104,857 | -5,504 | 0.00% | 2,686,059 |
| 2008-07-22 | 2008-07-18 | 24.708 | 110,361 | -5,504 | 0.00% | 2,726,801 |
| 2008-07-15 | 2008-07-11 | 25.871 | 115,865 | -6,605 | 0.00% | 2,997,514 |
| 2008-07-14 | 2008-07-10 | 24.708 | 122,470 | -5,505 | 0.00% | 3,025,991 |
| 2008-07-03 | 2008-06-30 | 22.383 | 127,975 | -5,504 | 0.00% | 2,864,408 |
| 2008-07-02 | 2008-06-27 | 21.983 | 133,479 | +5,504 | 0.00% | 2,934,251 |
| 2008-06-27 | 2008-06-25 | 22.855 | 127,975 | +5,505 | 0.00% | 2,924,858 |
| 2008-06-26 | 2008-06-24 | 23.109 | 122,470 | +5,504 | 0.00% | 2,830,191 |
| 2008-06-12 | 2008-06-10 | 24.744 | 116,966 | +1,101 | 0.00% | 2,894,248 |
| 2008-06-11 | 2008-06-06 | 26.307 | 115,865 | -1,101 | 0.00% | 3,048,034 |
| 2008-06-06 | 2008-06-04 | 26.198 | 116,966 | -5,504 | 0.00% | 3,064,248 |
| 2008-06-05 | 2008-06-03 | 26.253 | 122,470 | +5,504 | 0.00% | 3,215,191 |
| 2008-06-04 | 2008-06-02 | 26.655 | 116,966 | +569 | 0.00% | 3,117,674 |
| 2008-06-02 | 2008-05-29 | 25.742 | 116,397 | +2,191 | 0.00% | 2,996,257 |
| 2008-05-30 | 2008-05-28 | 26.107 | 114,206 | -6,573 | 0.00% | 2,981,557 |
| 2008-05-26 | 2008-05-22 | 25.377 | 120,779 | +8,764 | 0.00% | 3,064,957 |
| 2008-05-23 | 2008-05-21 | 25.924 | 112,015 | +1,096 | 0.00% | 2,903,907 |
| 2008-05-22 | 2008-05-20 | 26.508 | 110,919 | +3,286 | 0.00% | 2,940,294 |
| 2008-05-16 | 2008-05-14 | 28.736 | 107,633 | +4,382 | 0.00% | 3,092,918 |
| 2008-04-28 | 2008-04-24 | 31.073 | 103,251 | -1,095 | 0.00% | 3,208,278 |
| 2008-04-25 | 2008-04-23 | 30.014 | 104,346 | -3,287 | 0.00% | 3,131,813 |
| 2008-04-24 | 2008-04-22 | 29.247 | 107,633 | -1,095 | 0.00% | 3,147,938 |
| 2008-04-23 | 2008-04-21 | 27.786 | 108,728 | -5,478 | 0.00% | 3,021,164 |
| 2008-04-22 | 2008-04-18 | 26.764 | 114,206 | -4,382 | 0.00% | 3,056,618 |
| 2008-04-16 | 2008-04-14 | 26.070 | 118,588 | +3,287 | 0.00% | 3,091,628 |
| 2008-04-11 | 2008-04-09 | 26.691 | 115,301 | +1,095 | 0.00% | 3,077,504 |
| 2008-04-08 | 2008-04-03 | 28.115 | 114,206 | -2,191 | 0.00% | 3,210,908 |
| 2008-04-01 | 2008-03-28 | 26.655 | 116,397 | -3,286 | 0.00% | 3,102,508 |
| 2008-03-26 | 2008-03-20 | 21.105 | 119,683 | +2,191 | 0.00% | 2,525,856 |
| 2008-03-20 | 2008-03-18 | 19.534 | 117,492 | +3,286 | 0.00% | 2,295,146 |
| 2008-03-19 | 2008-03-17 | 19.352 | 114,206 | +1,096 | 0.00% | 2,210,106 |
| 2008-03-18 | 2008-03-14 | 21.251 | 113,110 | -3,287 | 0.00% | 2,403,655 |
| 2008-03-17 | 2008-03-13 | 22.419 | 116,397 | +1,096 | 0.00% | 2,609,506 |
| 2008-03-10 | 2008-03-06 | 25.924 | 115,301 | -1,096 | 0.00% | 2,989,094 |
| 2008-03-07 | 2008-03-05 | 25.231 | 116,397 | +1,096 | 0.00% | 2,936,757 |
| 2008-03-03 | 2008-02-28 | 27.859 | 115,301 | -3,287 | 0.00% | 3,212,224 |
| 2008-02-26 | 2008-02-22 | 26.655 | 118,588 | +3,287 | 0.00% | 3,160,908 |
| 2008-02-22 | 2008-02-20 | 28.006 | 115,301 | +3,286 | 0.00% | 3,229,064 |
| 2008-02-18 | 2008-02-14 | 28.444 | 112,015 | -2,191 | 0.00% | 3,186,118 |
| 2008-02-14 | 2008-02-12 | 27.020 | 114,206 | +2,191 | 0.00% | 3,085,808 |
| 2008-01-31 | 2008-01-29 | 24.172 | 112,015 | -2,191 | 0.00% | 2,707,587 |
| 2008-01-30 | 2008-01-28 | 24.099 | 114,206 | +2,191 | 0.00% | 2,752,207 |
| 2008-01-25 | 2008-01-23 | 23.551 | 112,015 | -5,477 | 0.00% | 2,638,057 |
| 2008-01-23 | 2008-01-21 | 23.660 | 117,492 | +5,477 | 0.00% | 2,779,915 |
| 2008-01-21 | 2008-01-17 | 25.705 | 112,015 | -5,477 | 0.00% | 2,879,367 |
| 2008-01-18 | 2008-01-16 | 24.829 | 117,492 | +5,477 | 0.00% | 2,917,195 |
| 2008-01-15 | 2008-01-11 | 28.407 | 112,015 | -2,191 | 0.00% | 3,182,028 |
| 2008-01-14 | 2008-01-10 | 28.407 | 114,206 | -1,095 | 0.00% | 3,244,268 |
| 2008-01-11 | 2008-01-09 | 27.458 | 115,301 | +2,191 | 0.00% | 3,165,914 |
| 2008-01-07 | 2008-01-03 | 27.604 | 113,110 | -1,096 | 0.00% | 3,122,274 |
| 2008-01-04 | 2008-01-02 | 28.590 | 114,206 | +1,096 | 0.00% | 3,265,118 |
| 2008-01-03 | 2007-12-31 | 29.430 | 113,110 | -5,478 | 0.00% | 3,328,774 |
| 2007-12-28 | 2007-12-24 | 29.174 | 118,588 | +1,096 | 0.00% | 3,459,679 |
| 2007-12-27 | 2007-12-20 | 26.874 | 117,492 | +2,191 | 0.00% | 3,157,434 |
| 2007-12-21 | 2007-12-19 | 26.801 | 115,301 | -5,478 | 0.00% | 3,090,134 |
| 2007-12-20 | 2007-12-18 | 26.070 | 120,779 | +5,478 | 0.00% | 3,148,748 |
| 2007-12-19 | 2007-12-17 | 25.924 | 115,301 | +3,286 | 0.00% | 2,989,094 |
| 2007-12-18 | 2007-12-14 | 27.275 | 112,015 | -4,382 | 0.00% | 3,055,238 |
| 2007-12-17 | 2007-12-13 | 28.480 | 116,397 | +5,478 | 0.00% | 3,315,008 |
| 2007-12-13 | 2007-12-11 | 31.292 | 110,919 | +3,286 | 0.00% | 3,470,843 |
| 2007-12-11 | 2007-12-07 | 33.190 | 107,633 | -5,477 | 0.00% | 3,572,379 |
| 2007-12-10 | 2007-12-06 | 34.286 | 113,110 | -5,478 | 0.00% | 3,878,063 |
| 2007-11-27 | 2007-11-23 | 28.444 | 118,588 | +4,382 | 0.00% | 3,373,078 |
| 2007-11-26 | 2007-11-22 | 28.188 | 114,206 | +2,191 | 0.00% | 3,219,248 |
| 2007-11-23 | 2007-11-21 | 29.758 | 112,015 | -5,477 | 0.00% | 3,333,358 |
| 2007-11-22 | 2007-11-20 | 31.036 | 117,492 | +5,477 | 0.00% | 3,646,493 |
| 2007-11-21 | 2007-11-19 | 31.036 | 112,015 | -3,286 | 0.00% | 3,476,509 |
| 2007-11-20 | 2007-11-16 | 31.401 | 115,301 | +3,286 | 0.00% | 3,620,593 |
| 2007-11-15 | 2007-11-13 | 31.803 | 112,015 | +2,191 | 0.00% | 3,562,399 |
| 2007-11-13 | 2007-11-09 | 34.505 | 109,824 | -2,191 | 0.00% | 3,789,460 |
| 2007-11-09 | 2007-11-07 | 35.016 | 112,015 | -1,095 | 0.00% | 3,922,320 |
| 2007-11-05 | 2007-11-01 | 35.673 | 113,110 | -3,287 | 0.00% | 4,035,002 |
| 2007-11-02 | 2007-10-31 | 33.409 | 116,397 | +2,191 | 0.00% | 3,888,760 |
| 2007-11-01 | 2007-10-30 | 33.044 | 114,206 | -3,286 | 0.00% | 3,773,859 |
| 2007-10-31 | 2007-10-29 | 32.570 | 117,492 | +3,286 | 0.00% | 3,826,673 |
| 2007-10-30 | 2007-10-26 | 31.000 | 114,206 | -1,095 | 0.00% | 3,540,339 |
| 2007-10-29 | 2007-10-25 | 30.014 | 115,301 | +5,477 | 0.00% | 3,460,614 |
| 2007-10-26 | 2007-10-24 | 30.488 | 109,824 | -3,286 | 0.00% | 3,348,359 |
| 2007-10-25 | 2007-10-23 | 29.795 | 113,110 | +2,191 | 0.00% | 3,370,074 |
| 2007-10-24 | 2007-10-22 | 29.612 | 110,919 | +3,286 | 0.00% | 3,284,544 |
| 2007-10-22 | 2007-10-17 | 30.233 | 107,633 | +1,096 | 0.00% | 3,254,048 |
| 2007-10-16 | 2007-10-12 | 32.387 | 106,537 | -2,191 | 0.00% | 3,450,423 |
| 2007-10-10 | 2007-10-08 | 32.460 | 108,728 | +2,191 | 0.00% | 3,529,323 |
| 2007-10-08 | 2007-10-04 | 31.912 | 106,537 | +1,095 | 0.00% | 3,399,853 |
| 2007-10-04 | 2007-10-02 | 33.592 | 105,442 | -2,191 | 0.00% | 3,542,009 |
| 2007-10-03 | 2007-09-28 | 32.387 | 107,633 | +1,096 | 0.00% | 3,485,919 |
| 2007-09-27 | 2007-09-24 | 33.519 | 106,537 | -3,287 | 0.00% | 3,571,012 |
| 2007-09-24 | 2007-09-20 | 32.679 | 109,824 | +3,287 | 0.00% | 3,588,959 |
| 2007-09-17 | 2007-09-13 | 30.322 | 106,537 | +313 | 0.00% | 3,230,414 |
| 2007-09-12 | 2007-09-10 | 30.468 | 106,224 | -2,184 | 0.00% | 3,236,484 |
| 2007-09-04 | 2007-08-31 | 29.846 | 108,408 | +2,184 | 0.00% | 3,235,537 |
| 2007-08-28 | 2007-08-24 | 29.297 | 106,224 | -1,092 | 0.00% | 3,112,004 |
| 2007-08-22 | 2007-08-20 | 26.074 | 107,316 | +1,092 | 0.00% | 2,798,156 |
| 2007-08-14 | 2007-08-10 | 30.884 | 106,224 | +3,446 | 0.00% | 3,280,673 |
| 2007-08-07 | 2007-08-03 | 30.506 | 102,778 | +264 | 0.00% | 3,135,345 |
| 2007-08-02 | 2007-07-31 | 31.869 | 102,514 | -5,284 | 0.00% | 3,266,971 |
| 2007-07-27 | 2007-07-25 | 31.187 | 107,798 | +1,057 | 0.00% | 3,361,925 |
| 2007-07-13 | 2007-07-11 | 24.942 | 106,741 | -5,284 | 0.00% | 2,662,360 |
| 2007-06-26 | 2007-06-22 | 23.353 | 112,025 | 0.00% | 2,616,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy