History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 6,000 +0 0.00% 84,960
2025-10-13 2025-10-09 13.820 6,000 +0 0.00% 82,920
2025-10-10 2025-10-08 13.640 6,000 +0 0.00% 81,840
2025-10-09 2025-10-06 13.960 6,000 +0 0.00% 83,760
2025-10-08 2025-10-03 14.020 6,000 +0 0.00% 84,120
2025-10-06 2025-10-02 14.210 6,000 +0 0.00% 85,260
2025-10-03 2025-09-30 14.360 6,000 +0 0.00% 86,160
2025-10-02 2025-09-29 14.050 6,000 +0 0.00% 84,300
2025-09-30 2025-09-26 13.950 6,000 +0 0.00% 83,700
2025-09-29 2025-09-25 13.790 6,000 +0 0.00% 82,740
2025-09-26 2025-09-24 13.860 6,000 +0 0.00% 83,160
2025-09-25 2025-09-23 13.790 6,000 +0 0.00% 82,740
2025-09-24 2025-09-22 13.960 6,000 +0 0.00% 83,760
2025-09-23 2025-09-19 14.230 6,000 +0 0.00% 85,380
2025-09-22 2025-09-18 14.300 6,000 +2,000 0.00% 85,800
2025-09-16 2025-09-12 15.298 4,000 +67 0.00% 61,190
2025-08-27 2025-08-25 14.687 3,933 -9,831 0.00% 57,765
2025-08-11 2025-08-07 13.975 13,764 -29,495 0.00% 192,356
2025-08-07 2025-08-05 13.640 43,259 +29,495 0.00% 590,036
2025-07-23 2025-07-21 14.057 13,764 -29,495 0.00% 193,476
2025-07-18 2025-07-16 13.629 43,259 +29,495 0.00% 589,596
2025-06-27 2025-06-25 14.588 13,764 +290 0.00% 200,792
2025-05-22 2025-05-20 13.882 13,474 -1,925 0.00% 187,041
2025-05-14 2025-05-12 14.152 15,399 +1,925 0.00% 217,923
2025-05-09 2025-05-07 14.027 13,474 -1,925 0.00% 189,001
2025-05-08 2025-05-06 14.193 15,399 +1,925 0.00% 218,563
2025-04-29 2025-04-25 14.879 13,474 +1,925 0.00% 200,481
2025-04-23 2025-04-17 14.941 11,549 -1,925 0.00% 172,559
2025-04-16 2025-04-14 14.297 13,474 +1,925 0.00% 192,641
2025-04-09 2025-04-07 13.030 11,549 -1,925 0.00% 150,479
2025-04-08 2025-04-03 14.110 13,474 -1,925 0.00% 190,121
2025-04-07 2025-04-02 13.944 15,399 -28,872 0.00% 214,723
2025-04-03 2025-04-01 13.799 44,271 +28,872 0.00% 610,874
2025-04-02 2025-03-31 14.443 15,399 +1,925 0.00% 222,403
2025-03-24 2025-03-20 14.879 13,474 +1,925 0.00% 200,481
2025-03-19 2025-03-17 15.399 11,549 -1,925 0.00% 177,839
2025-03-12 2025-03-10 15.295 13,474 +1,925 0.00% 206,081
2025-03-03 2025-02-27 15.482 11,549 -1,925 0.00% 178,799
2025-02-26 2025-02-24 14.505 13,474 -19,248 0.00% 195,441
2025-02-18 2025-02-14 13.986 32,722 -5,775 0.00% 457,635
2025-02-17 2025-02-13 13.300 38,497 +5,775 0.00% 512,001
2025-02-14 2025-02-12 13.632 32,722 -1,925 0.00% 446,075
2025-01-16 2025-01-14 12.759 34,647 -5,775 0.00% 442,077
2024-12-18 2024-12-16 13.258 40,422 +19,249 0.00% 535,923
2024-12-12 2024-12-10 14.360 21,173 +1,925 0.00% 304,036
2024-11-15 2024-11-13 14.900 19,248 +1,924 0.00% 286,793
2024-11-07 2024-11-05 16.271 17,324 -1,924 0.00% 281,886
2024-10-31 2024-10-29 15.295 19,248 -828 0.00% 294,393
2024-10-21 2024-10-17 15.004 20,076 +1,925 0.00% 301,216
2024-10-15 2024-10-10 15.440 18,151 -9,625 0.00% 280,255
2024-10-10 2024-10-08 15.606 27,776 +1,925 0.00% 433,485
2024-10-04 2024-10-02 19.035 25,851 -1,925 0.00% 492,081
2024-10-03 2024-09-30 16.542 27,776 -9,624 0.00% 459,459
2024-10-02 2024-09-27 16.001 37,400 -2,887 0.00% 598,448
2024-09-30 2024-09-26 14.879 40,287 -9,624 0.00% 599,435
2024-09-23 2024-09-19 11.928 49,911 -1,925 0.00% 595,350
2024-09-17 2024-09-13 11.978 51,836 -1,925 0.00% 620,910
2024-09-16 2024-09-12 11.893 53,761 +3,311 0.00% 639,377
2024-09-05 2024-09-03 12.662 50,450 -1,873 0.00% 638,778
2024-09-04 2024-09-02 12.598 52,323 +3,746 0.00% 659,142
2024-08-29 2024-08-27 13.025 48,577 -936 0.00% 632,695
2024-08-27 2024-08-23 12.811 49,513 +1,873 0.00% 634,315
2024-08-12 2024-08-08 13.430 47,640 -1,873 0.00% 639,818
2024-08-07 2024-08-05 13.366 49,513 +1,873 0.00% 661,802
2024-07-29 2024-07-25 13.430 47,640 +9,367 0.00% 639,818
2024-07-26 2024-07-24 13.473 38,273 +468 0.00% 515,651
2024-07-23 2024-07-19 13.900 37,805 +5,152 0.00% 525,490
2024-07-11 2024-07-09 14.049 32,653 -2,342 0.00% 458,757
2024-07-10 2024-07-08 14.114 34,995 +937 0.00% 493,903
2024-07-09 2024-07-05 14.519 34,058 +1,405 0.00% 494,495
2024-06-25 2024-06-21 15.391 32,653 -781 0.00% 502,549
2024-06-21 2024-06-19 15.876 33,434 +1,814 0.00% 530,787
2024-05-30 2024-05-28 17.066 31,620 +907 0.00% 539,638
2024-04-23 2024-04-19 12.701 30,713 -1,814 0.00% 390,072
2024-04-22 2024-04-18 12.678 32,527 +1,814 0.00% 412,393
2024-04-09 2024-04-05 13.230 30,713 -907 0.00% 406,325
2024-04-05 2024-04-02 13.186 31,620 -10,884 0.00% 416,930
2024-04-03 2024-03-28 12.414 42,504 -1,814 0.00% 527,640
2024-03-26 2024-03-22 11.730 44,318 +1,814 0.00% 519,866
2024-03-25 2024-03-21 12.193 42,504 -2,721 0.00% 518,268
2024-03-19 2024-03-15 12.105 45,225 +1,814 0.00% 547,458
2024-03-18 2024-03-14 12.502 43,411 +2,721 0.00% 542,729
2024-03-15 2024-03-13 12.480 40,690 +1,814 0.00% 507,813
2024-03-14 2024-03-12 12.789 38,876 -1,814 0.00% 497,175
2024-03-05 2024-03-01 12.612 40,690 +1,814 0.00% 513,196
2024-02-28 2024-02-26 13.472 38,876 +7,256 0.00% 523,748
2024-02-27 2024-02-23 13.671 31,620 -907 0.00% 432,268
2024-02-20 2024-02-16 13.164 32,527 -2,721 0.00% 428,172
2024-02-14 2024-02-07 12.678 35,248 +2,721 0.00% 446,892
2024-01-30 2024-01-26 13.538 32,527 -1,814 0.00% 440,364
2024-01-29 2024-01-25 13.472 34,341 +1,814 0.00% 462,652
2024-01-04 2024-01-02 14.531 32,527 +1,814 0.00% 472,639
2024-01-02 2023-12-28 15.082 30,713 -1,814 0.00% 463,210
2023-12-29 2023-12-27 14.487 32,527 +1,814 0.00% 471,204
2023-12-19 2023-12-15 14.972 30,713 -3,628 0.00% 459,824
2023-12-15 2023-12-13 14.200 34,341 +1,814 0.00% 487,639
2023-12-14 2023-12-12 14.641 32,527 +1,814 0.00% 476,225
2023-12-01 2023-11-29 15.898 30,713 -1,814 0.00% 488,267
2023-11-29 2023-11-27 16.581 32,527 +1,814 0.00% 539,339
2023-11-23 2023-11-21 16.295 30,713 -1,814 0.00% 500,457
2023-11-22 2023-11-20 16.118 32,527 +1,814 0.00% 524,277
2023-11-20 2023-11-16 16.537 30,713 -907 0.00% 507,906
2023-11-10 2023-11-08 16.625 31,620 -907 0.00% 525,694
2023-11-09 2023-11-07 16.692 32,527 +907 0.00% 542,925
2023-10-18 2023-10-16 17.133 31,620 +18,141 0.00% 541,730
2023-09-27 2023-09-25 17.375 13,479 +1,814 0.00% 234,198
2023-09-25 2023-09-21 17.485 11,665 -1,814 0.00% 203,966
2023-09-18 2023-09-14 18.630 13,479 +286 0.00% 251,116
2023-09-12 2023-09-07 19.351 13,193 -888 0.00% 255,298
2023-09-11 2023-09-06 19.802 14,081 +888 0.00% 278,826
2023-09-07 2023-09-05 19.396 13,193 +1,776 0.00% 255,893
2023-09-05 2023-08-31 18.630 11,417 -17,756 0.00% 212,701
2023-08-31 2023-08-29 18.743 29,173 -1,776 0.00% 546,784
2023-08-23 2023-08-21 17.616 30,949 +17,756 0.00% 545,211
2023-08-22 2023-08-18 18.112 13,193 +1,776 0.00% 238,952
2023-07-31 2023-07-27 20.477 11,417 -1,776 0.00% 233,791
2023-07-27 2023-07-25 19.982 13,193 -26,634 0.00% 263,620
2023-07-26 2023-07-24 17.797 39,827 +17,756 0.00% 708,787
2023-07-13 2023-07-11 18.292 22,071 +4,439 0.00% 403,728
2023-06-30 2023-06-28 19.949 17,632 +409 0.00% 351,742
2023-06-20 2023-06-16 20.664 17,223 +867 0.00% 355,896
2023-06-19 2023-06-15 20.756 16,356 -16,477 0.00% 339,489
2023-06-15 2023-06-13 20.664 32,833 +1,735 0.00% 678,461
2023-06-02 2023-05-31 18.312 31,098 +17,344 0.00% 569,455
2023-05-29 2023-05-24 19.488 13,754 +2,602 0.00% 268,035
2023-05-19 2023-05-17 21.241 11,152 +4,336 0.00% 236,875
2023-05-15 2023-05-11 23.063 6,816 +867 0.00% 157,194
2023-05-11 2023-05-09 23.754 5,949 -867 0.00% 141,315
2023-05-03 2023-04-28 22.878 6,816 +867 0.00% 155,936
2023-04-13 2023-04-11 24.100 5,949 -867 0.00% 143,373
2023-03-29 2023-03-27 22.048 6,816 +867 0.00% 150,277
2023-03-24 2023-03-22 23.063 5,949 -867 0.00% 137,199
2023-03-10 2023-03-08 23.120 6,816 +867 0.00% 157,587
2023-03-08 2023-03-06 23.870 5,949 -867 0.00% 142,001
2023-03-02 2023-02-28 22.440 6,816 +867 0.00% 152,950
2023-02-22 2023-02-20 23.524 5,949 -867 0.00% 139,943
2023-02-06 2023-02-02 23.927 6,816 +867 0.00% 163,089
2022-12-13 2022-12-09 25.311 5,949 -1,734 0.00% 150,576
2022-12-09 2022-12-07 22.555 7,683 +1,734 0.00% 173,291
2022-11-16 2022-11-14 23.120 5,949 -1,734 0.00% 137,542
2022-11-08 2022-11-04 18.427 7,683 -3,469 0.00% 141,574
2022-11-07 2022-11-03 16.951 11,152 +3,469 0.00% 189,037
2022-10-31 2022-10-27 19.165 7,683 +1,734 0.00% 147,244
2022-10-25 2022-10-21 23.581 5,949 -1,734 0.00% 140,286
2022-10-17 2022-10-13 22.901 7,683 +1,734 0.00% 175,949
2022-10-12 2022-10-10 24.389 5,949 -1,734 0.00% 145,088
2022-10-11 2022-10-07 24.100 7,683 +1,734 0.00% 185,163
2022-09-16 2022-09-14 26.224 5,949 +102 0.00% 156,004
2022-06-23 2022-06-21 29.103 5,847 +190 0.00% 170,163
2022-06-22 2022-06-20 28.739 5,657 -4,124 0.00% 162,576
2022-06-06 2022-06-01 28.618 9,781 +4,124 0.00% 279,909
2022-05-24 2022-05-20 29.163 5,657 -4,124 0.00% 164,977
2022-05-12 2022-05-10 28.678 9,781 +1,650 0.00% 280,502
2022-04-08 2022-04-06 31.952 8,131 -2,474 0.00% 259,804
2022-03-15 2022-03-11 27.405 10,605 +1,649 0.00% 290,630
2022-02-24 2022-02-22 30.679 8,956 -825 0.00% 274,762
2022-02-04 2022-01-27 27.951 9,781 +825 0.00% 273,386
2022-01-20 2022-01-18 26.981 8,956 -1,649 0.00% 241,638
2022-01-12 2022-01-10 26.799 10,605 -825 0.00% 284,200
2022-01-10 2022-01-06 24.677 11,430 -2,062 0.00% 282,054
2022-01-06 2022-01-04 23.597 13,492 +1,237 0.00% 318,376
2021-11-30 2021-11-26 22.458 12,255 -2,061 0.00% 275,217
2021-11-29 2021-11-25 22.870 14,316 -825 0.00% 327,405
2021-10-22 2021-10-20 20.978 15,141 -16,493 0.00% 317,630
2021-10-19 2021-10-15 20.978 31,634 +16,493 0.00% 663,623
2021-10-15 2021-10-11 21.657 15,141 -16,493 0.00% 327,912
2021-10-12 2021-10-08 21.148 31,634 +16,493 0.00% 668,994
2021-10-11 2021-10-07 21.318 15,141 -16,493 0.00% 322,771
2021-10-08 2021-10-06 21.172 31,634 +16,493 0.00% 669,761
2021-09-30 2021-09-28 21.293 15,141 -32,987 0.00% 322,404
2021-09-17 2021-09-15 21.660 48,128 +16,494 0.00% 1,042,433
2021-09-16 2021-09-14 22.182 31,634 +16,885 0.00% 701,718
2021-09-14 2021-09-10 22.282 14,749 -32,937 0.00% 328,637
2021-09-13 2021-09-09 21.958 47,686 +32,133 0.00% 1,047,106
2021-09-10 2021-09-08 22.182 15,553 -16,066 0.00% 345,003
2021-09-09 2021-09-07 22.182 31,619 +16,870 0.00% 701,386
2021-09-07 2021-09-03 22.606 14,749 -16,067 0.00% 333,411
2021-09-06 2021-09-02 22.108 30,816 +16,067 0.00% 681,272
2021-09-01 2021-08-30 22.207 14,749 -16,067 0.00% 327,536
2021-08-30 2021-08-26 21.859 30,816 +16,067 0.00% 673,600
2021-08-19 2021-08-17 23.452 14,749 -1,607 0.00% 345,895
2021-08-18 2021-08-16 23.452 16,356 -4,017 0.00% 383,583
2021-08-13 2021-08-11 23.178 20,373 -24,100 0.00% 472,211
2021-08-02 2021-07-29 21.236 44,473 +24,100 0.00% 944,445
2021-07-29 2021-07-27 21.909 20,373 -1,606 0.00% 446,343
2021-07-26 2021-07-22 22.581 21,979 -24,101 0.00% 496,302
2021-07-23 2021-07-21 22.083 46,080 +24,101 0.00% 1,017,577
2021-07-15 2021-07-13 22.307 21,979 -16,067 0.00% 490,283
2021-07-13 2021-07-09 22.058 38,046 +16,067 0.00% 839,216
2021-06-28 2021-06-24 22.830 21,979 -16,067 0.00% 501,774
2021-06-24 2021-06-22 24.290 38,046 +1,468 0.00% 924,126
2021-06-23 2021-06-21 24.419 36,578 +772 0.00% 893,205
2021-06-18 2021-06-16 25.144 35,806 +15,447 0.00% 900,315
2021-06-11 2021-06-09 24.859 20,359 -772 0.00% 506,113
2021-05-28 2021-05-26 24.342 21,131 -7,338 0.00% 514,360
2021-05-27 2021-05-25 23.979 28,469 +5,407 0.00% 682,657
2021-05-26 2021-05-24 23.979 23,062 +1,931 0.00% 553,003
2021-05-17 2021-05-13 23.875 21,131 -2,317 0.00% 504,511
2021-05-13 2021-05-11 24.575 23,448 +772 0.00% 576,224
2021-05-12 2021-05-10 25.274 22,676 +3,862 0.00% 573,107
2021-04-28 2021-04-26 25.377 18,814 +1,931 0.00% 477,449
2021-04-01 2021-03-30 26.996 16,883 +2,317 0.00% 455,769
2021-03-31 2021-03-29 28.226 14,566 -1,931 0.00% 411,137
2021-03-30 2021-03-26 26.543 16,497 -386 0.00% 437,873
2021-03-24 2021-03-22 27.449 16,883 +1,544 0.00% 463,420
2021-03-23 2021-03-19 26.672 15,339 -1,544 0.00% 409,123
2021-03-19 2021-03-17 27.319 16,883 -3,862 0.00% 461,234
2021-03-16 2021-03-12 25.429 20,745 +2,317 0.00% 527,527
2021-03-11 2021-03-09 24.937 18,428 -1,545 0.00% 459,541
2021-03-08 2021-03-04 24.600 19,973 +1,545 0.00% 491,345
2021-03-05 2021-03-03 24.963 18,428 -3,862 0.00% 460,018
2021-03-04 2021-03-02 24.782 22,290 -3,862 0.00% 552,385
2021-03-03 2021-03-01 25.248 26,152 -23,170 0.00% 660,281
2021-03-02 2021-02-26 25.429 49,322 +23,170 0.00% 1,254,214
2021-03-01 2021-02-25 26.025 26,152 -26,259 0.00% 680,598
2021-02-26 2021-02-24 24.160 52,411 +18,536 0.00% 1,266,262
2021-02-24 2021-02-22 24.238 33,875 +3,089 0.00% 821,060
2021-02-23 2021-02-19 24.393 30,786 -772 0.00% 750,972
2021-02-22 2021-02-18 23.849 31,558 -2,317 0.00% 752,642
2021-01-28 2021-01-26 23.849 33,875 -1,545 0.00% 807,902
2021-01-27 2021-01-25 23.927 35,420 -5,406 0.00% 847,501
2021-01-25 2021-01-21 24.756 40,826 -772 0.00% 1,010,681
2021-01-22 2021-01-20 25.507 41,598 -1,159 0.00% 1,061,031
2021-01-21 2021-01-19 24.316 42,757 -14,674 0.00% 1,039,662
2021-01-20 2021-01-18 23.176 57,431 -10,041 0.00% 1,331,033
2021-01-19 2021-01-15 22.063 67,472 -3,862 0.00% 1,488,616
2021-01-18 2021-01-14 21.778 71,334 -2,317 0.00% 1,553,503
2021-01-15 2021-01-13 21.856 73,651 +1,545 0.00% 1,609,684
2021-01-14 2021-01-12 21.881 72,106 +7,723 0.00% 1,577,784
2021-01-13 2021-01-11 21.312 64,383 -1,544 0.00% 1,372,115
2021-01-12 2021-01-08 20.224 65,927 +2,317 0.00% 1,333,318
2021-01-08 2021-01-06 19.680 63,610 +10,040 0.00% 1,251,868
2021-01-07 2021-01-05 20.457 53,570 +10,813 0.00% 1,095,893
2021-01-05 2020-12-31 21.830 42,757 +6,179 0.00% 933,371
2020-12-29 2020-12-24 22.399 36,578 +5,020 0.00% 819,324
2020-12-22 2020-12-18 23.176 31,558 +7,723 0.00% 731,395
2020-12-10 2020-12-08 23.047 23,835 +7,724 0.00% 549,319
2020-12-09 2020-12-07 24.005 16,111 +3,862 0.00% 386,742
2020-12-04 2020-12-02 24.989 12,249 -3,090 0.00% 306,089
2020-12-01 2020-11-27 25.118 15,339 -6,178 0.00% 385,290
2020-11-30 2020-11-26 24.316 21,517 -2,318 0.00% 523,199
2020-11-27 2020-11-25 23.953 23,835 +3,090 0.00% 570,921
2020-11-26 2020-11-24 23.254 20,745 +3,862 0.00% 482,402
2020-11-25 2020-11-23 22.840 16,883 +772 0.00% 385,601
2020-11-24 2020-11-20 23.668 16,111 +5,406 0.00% 381,319
2020-11-12 2020-11-10 26.996 10,705 -3,861 0.00% 288,990
2020-11-11 2020-11-09 26.219 14,566 +3,861 0.00% 381,905
2020-11-10 2020-11-06 26.219 10,705 +1,545 0.00% 280,673
2020-10-28 2020-10-23 25.403 9,160 -1,545 0.00% 232,693
2020-10-07 2020-10-05 25.041 10,705 -3,861 0.00% 268,060
2020-10-06 2020-09-30 25.118 14,566 +3,861 0.00% 365,874
2020-10-05 2020-09-29 24.782 10,705 +1,545 0.00% 265,288
2020-09-22 2020-09-18 26.348 9,160 +772 0.00% 241,351
2020-09-21 2020-09-17 27.591 8,388 +2,317 0.00% 231,435
2020-09-18 2020-09-16 28.054 6,071 +131 0.00% 170,318
2020-08-25 2020-08-21 30.767 5,940 -755 0.00% 182,757
2020-08-20 2020-08-18 30.966 6,695 +755 0.00% 207,316
2020-07-22 2020-07-20 32.752 5,940 +756 0.00% 194,548
2020-06-30 2020-06-26 33.136 5,184 +122 0.00% 171,775
2019-09-17 2019-09-13 36.471 5,062 +87 0.00% 184,618
2019-09-02 2019-08-29 34.265 4,975 -250 0.00% 170,469
2019-07-04 2019-07-02 40.056 5,225 +145 0.00% 209,295
2019-06-18 2019-06-14 38.967 5,080 +91 0.00% 197,954
2019-05-17 2019-05-15 39.880 4,989 +31 0.00% 198,962
2019-05-15 2019-05-10 40.582 4,958 -1,424 0.00% 201,206
2019-04-29 2019-04-25 40.301 6,382 +302 0.00% 257,203
2019-04-17 2019-04-15 42.057 6,080 +625 0.00% 255,704
2019-04-11 2019-04-09 42.618 5,455 +570 0.00% 232,483
2019-04-04 2019-04-02 42.899 4,885 -1,414 0.00% 209,562
2019-04-03 2019-04-01 43.461 6,299 +865 0.00% 273,760
2019-03-29 2019-03-27 40.301 5,434 +72 0.00% 218,997
2019-03-20 2019-03-18 42.759 5,362 +356 0.00% 229,272
2019-02-28 2019-02-26 40.723 5,006 +121 0.00% 203,857
2019-01-22 2019-01-18 39.038 4,885 -1,420 0.00% 190,698
2018-09-18 2018-09-14 34.493 6,305 +107 0.00% 217,479
2018-09-03 2018-08-30 35.850 6,198 +955 0.00% 222,198
2018-07-26 2018-07-24 35.136 5,243 -1,401 0.00% 184,217
2018-07-19 2018-07-17 34.850 6,644 +1,401 0.00% 231,544
2018-06-22 2018-06-20 39.064 5,243 -12 0.00% 204,810
2018-06-13 2018-06-11 41.634 5,255 +82 0.00% 218,789
2018-05-28 2018-05-24 38.588 5,173 +275 0.00% 199,616
2018-02-05 2018-02-01 45.696 4,898 -6,893 0.00% 223,821
2018-02-02 2018-01-31 43.956 11,791 +6,893 0.00% 518,280
2018-01-30 2018-01-26 44.898 4,898 -7,828 0.00% 219,913
2018-01-29 2018-01-25 44.028 12,726 +6,894 0.00% 560,301
2018-01-25 2018-01-23 44.971 5,832 +915 0.00% 262,271
2018-01-23 2018-01-19 43.230 4,917 -351 0.00% 212,563
2018-01-19 2018-01-17 41.417 5,268 -9,651 0.00% 218,184
2018-01-10 2018-01-08 42.650 14,919 +916 0.00% 636,294
2018-01-04 2018-01-02 38.153 14,003 -1,379 0.00% 534,254
2017-12-07 2017-12-05 35.977 15,382 +331 0.00% 553,395
2017-11-21 2017-11-17 34.599 15,051 -1,379 0.00% 520,744
2017-10-13 2017-10-11 37.210 16,430 +1,379 0.00% 611,358
2017-09-13 2017-09-11 40.189 15,051 +192 0.00% 604,891
2017-09-12 2017-09-08 39.896 14,859 -1,361 0.00% 592,807
2017-07-31 2017-07-27 39.161 16,220 -5,444 0.00% 635,188
2017-07-25 2017-07-21 38.279 21,664 -1,361 0.00% 829,279
2017-07-21 2017-07-19 37.397 23,025 -1,361 0.00% 861,076
2017-07-18 2017-07-14 37.324 24,386 +1,361 0.00% 910,183
2017-07-06 2017-07-04 34.018 23,025 -1,361 0.00% 783,258
2017-06-16 2017-06-14 35.094 24,386 +441 0.00% 855,799
2017-06-09 2017-06-07 35.917 23,945 +1,337 0.00% 860,032
2017-06-08 2017-06-06 35.917 22,608 -1,337 0.00% 812,011
2017-06-07 2017-06-05 35.094 23,945 -13,364 0.00% 840,323
2017-05-29 2017-05-25 35.019 37,309 -9,355 0.00% 1,306,526
2017-05-26 2017-05-24 34.046 46,664 -1,336 0.00% 1,588,736
2017-05-09 2017-05-05 32.774 48,000 -1,336 0.00% 1,573,163
2017-04-26 2017-04-24 34.046 49,336 +1,336 0.00% 1,679,708
2017-04-25 2017-04-21 34.121 48,000 -1,336 0.00% 1,637,814
2017-04-10 2017-04-06 34.196 49,336 +1,336 0.00% 1,687,091
2017-04-07 2017-04-05 33.597 48,000 +31 0.00% 1,612,672
2017-04-03 2017-03-30 33.223 47,969 -1,336 0.00% 1,593,684
2017-03-28 2017-03-24 35.543 49,305 +1,336 0.00% 1,752,440
2017-03-22 2017-03-20 36.665 47,969 -1,336 0.00% 1,758,795
2017-03-14 2017-03-10 35.992 49,305 +1,160 0.00% 1,774,576
2017-03-10 2017-03-08 36.590 48,145 -332 0.00% 1,761,645
2017-03-06 2017-03-02 35.318 48,477 -1,337 0.00% 1,712,128
2017-03-03 2017-03-01 35.468 49,814 -117 0.00% 1,766,803
2017-02-27 2017-02-23 36.441 49,931 +538 0.00% 1,819,524
2017-02-10 2017-02-08 36.067 49,393 -2,673 0.00% 1,781,439
2017-02-03 2017-02-01 34.720 52,066 -1,336 0.00% 1,807,718
2017-02-02 2017-01-27 34.346 53,402 -6,683 0.00% 1,834,124
2016-12-29 2016-12-23 30.529 60,085 +1,337 0.00% 1,834,361
2016-12-07 2016-12-05 33.148 58,748 -585 0.00% 1,947,401
2016-11-23 2016-11-21 32.999 59,333 -341 0.00% 1,957,913
2016-11-22 2016-11-18 32.924 59,674 +1,336 0.00% 1,964,700
2016-11-18 2016-11-16 32.924 58,338 +1,337 0.00% 1,920,714
2016-11-17 2016-11-15 34.046 57,001 +1,336 0.00% 1,940,673
2016-11-15 2016-11-11 34.720 55,665 +1,336 0.00% 1,932,674
2016-11-02 2016-10-31 35.842 54,329 -4,009 0.00% 1,947,268
2016-10-20 2016-10-18 37.114 58,338 +4,009 0.00% 2,165,168
2016-10-19 2016-10-17 35.393 54,329 +6,682 0.00% 1,922,876
2016-10-17 2016-10-13 35.543 47,647 -4,009 0.00% 1,693,509
2016-10-14 2016-10-12 36.441 51,656 +4,009 0.00% 1,882,384
2016-10-13 2016-10-11 35.917 47,647 -2,672 0.00% 1,711,336
2016-10-12 2016-10-07 37.488 50,319 +6,682 0.00% 1,886,376
2016-10-07 2016-10-05 38.311 43,637 +4,009 0.00% 1,671,796
2016-10-06 2016-10-04 38.012 39,628 +5,346 0.00% 1,506,345
2016-09-15 2016-09-13 39.364 34,282 +460 0.00% 1,349,480
2016-09-12 2016-09-08 40.653 33,822 +3,956 0.00% 1,374,982
2016-09-08 2016-09-06 40.957 29,866 +1,318 0.00% 1,223,218
2016-08-29 2016-08-25 38.454 28,548 +1,319 0.00% 1,097,784
2016-08-09 2016-08-05 39.440 27,229 +415 0.00% 1,073,911
2016-07-07 2016-07-05 37.771 26,814 -1,319 0.00% 1,012,801
2016-07-06 2016-07-04 38.075 28,133 -5,273 0.00% 1,071,156
2016-07-05 2016-06-30 37.165 33,406 +659 0.00% 1,241,520
2016-06-29 2016-06-27 35.268 32,747 -3,956 0.00% 1,154,935
2016-06-28 2016-06-24 34.965 36,703 +3,956 0.00% 1,283,322
2016-06-27 2016-06-23 35.572 32,747 +71 0.00% 1,164,870
2016-06-24 2016-06-22 35.572 32,676 -3,955 0.00% 1,162,344
2016-06-20 2016-06-16 34.358 36,631 +3,955 0.00% 1,258,578
2016-06-17 2016-06-15 35.041 32,676 +1,187 0.00% 1,144,996
2016-06-10 2016-06-07 36.785 31,489 -3,956 0.00% 1,158,334
2016-05-24 2016-05-20 34.131 35,445 -745 0.00% 1,209,764
2016-05-17 2016-05-13 32.917 36,190 +659 0.00% 1,191,273
2016-05-11 2016-05-09 34.992 35,531 -859 0.00% 1,243,289
2016-05-10 2016-05-06 35.301 36,390 +4,542 0.00% 1,284,591
2016-05-06 2016-05-04 36.614 31,848 +649 0.00% 1,166,076
2016-04-29 2016-04-27 38.390 31,199 -898 0.00% 1,197,743
2016-04-21 2016-04-19 38.545 32,097 +5,179 0.00% 1,237,176
2016-03-30 2016-03-24 37.541 26,918 +347 0.00% 1,010,521
2016-03-17 2016-03-15 39.858 26,571 +647 0.00% 1,059,069
2016-03-04 2016-03-02 38.159 25,924 -2,589 0.00% 989,226
2016-03-03 2016-03-01 36.768 28,513 -1,294 0.00% 1,048,374
2016-03-02 2016-02-29 35.687 29,807 +921 0.00% 1,063,719
2016-02-29 2016-02-25 34.605 28,886 -1,294 0.00% 999,613
2016-02-26 2016-02-24 34.992 30,180 +909 0.00% 1,056,049
2016-02-25 2016-02-23 35.455 29,271 +2,589 0.00% 1,037,807
2016-02-17 2016-02-15 33.601 26,682 -6,473 0.00% 896,549
2016-02-16 2016-02-12 32.288 33,155 +129 0.00% 1,070,513
2016-02-15 2016-02-11 32.597 33,026 +6,473 0.00% 1,076,552
2016-02-05 2016-02-03 33.524 26,553 +373 0.00% 890,164
2016-02-04 2016-02-02 34.219 26,180 -6,473 0.00% 895,859
2016-02-03 2016-02-01 34.605 32,653 +230 0.00% 1,129,972
2016-02-01 2016-01-28 33.215 32,423 +92 0.00% 1,076,932
2016-01-28 2016-01-26 32.365 32,331 -1,295 0.00% 1,046,405
2016-01-27 2016-01-25 33.138 33,626 +389 0.00% 1,114,292
2016-01-22 2016-01-20 33.524 33,237 +6,473 0.00% 1,114,238
2016-01-05 2015-12-31 42.021 26,764 -2,590 0.00% 1,124,647
2015-12-29 2015-12-24 41.248 29,354 +2,590 0.00% 1,210,807
2015-12-28 2015-12-22 41.480 26,764 +532 0.00% 1,110,176
2015-12-23 2015-12-21 41.480 26,232 -486 0.00% 1,088,108
2015-12-16 2015-12-14 38.931 26,718 +812 0.00% 1,040,162
2015-12-14 2015-12-10 40.244 25,906 +75 0.00% 1,042,568
2015-12-09 2015-12-07 41.866 25,831 -388 0.00% 1,081,451
2015-12-03 2015-12-01 42.253 26,219 +363 0.00% 1,107,822
2015-11-17 2015-11-13 39.549 25,856 -2,589 0.00% 1,022,581
2015-11-06 2015-11-04 41.480 28,445 -2,590 0.00% 1,179,904
2015-11-05 2015-11-03 39.935 31,035 +165 0.00% 1,239,392
2015-11-04 2015-11-02 39.935 30,870 -493 0.00% 1,232,803
2015-10-30 2015-10-28 39.317 31,363 -454 0.00% 1,233,110
2015-10-28 2015-10-26 40.399 31,817 -5 0.00% 1,285,368
2015-10-19 2015-10-15 41.107 31,822 +5,649 0.00% 1,308,093
2015-10-16 2015-10-14 40.245 26,173 +352 0.00% 1,053,340
2015-10-15 2015-10-13 40.950 25,821 +224 0.00% 1,057,369
2015-10-12 2015-10-08 39.384 25,597 +255 0.00% 1,008,112
2015-10-08 2015-10-06 37.975 25,342 -461 0.00% 962,353
2015-09-30 2015-09-25 36.878 25,803 -255 0.00% 951,575
2015-09-24 2015-09-22 38.444 26,058 -6,386 0.00% 1,001,785
2015-09-18 2015-09-16 36.644 32,444 -1,277 0.00% 1,188,864
2015-09-17 2015-09-15 35.626 33,721 -6,386 0.00% 1,201,334
2015-09-15 2015-09-11 35.234 40,107 -319 0.00% 1,413,138
2015-09-14 2015-09-10 34.921 40,426 +7,024 0.00% 1,411,717
2015-09-11 2015-09-09 36.487 33,402 -3,831 0.00% 1,218,738
2015-09-09 2015-09-07 34.204 37,233 +328 0.00% 1,273,536
2015-09-07 2015-09-02 35.231 36,905 -6,330 0.00% 1,300,216
2015-09-04 2015-09-01 34.994 43,235 +6,330 0.00% 1,512,984
2015-09-02 2015-08-31 35.863 36,905 -12,659 0.00% 1,323,538
2015-09-01 2015-08-28 36.574 49,564 -532 0.00% 1,812,770
2015-08-31 2015-08-27 36.653 50,096 -2,342 0.00% 1,836,184
2015-08-27 2015-08-25 33.968 52,438 +13,011 0.00% 1,781,188
2015-08-21 2015-08-19 36.337 39,427 +443 0.00% 1,432,672
2015-08-14 2015-08-12 36.574 38,984 +7,596 0.00% 1,425,813
2015-08-10 2015-08-06 37.917 31,388 -1,028 0.00% 1,190,146
2015-08-06 2015-08-04 38.391 32,416 +834 0.00% 1,244,489
2015-07-31 2015-07-29 39.023 31,582 -326 0.00% 1,232,429
2015-07-24 2015-07-22 41.946 31,908 +678 0.00% 1,338,411
2015-07-23 2015-07-21 42.499 31,230 -969 0.00% 1,327,240
2015-07-21 2015-07-17 42.262 32,199 +2,532 0.00% 1,360,791
2015-07-17 2015-07-15 40.129 29,667 +380 0.00% 1,190,509
2015-07-16 2015-07-14 40.445 29,287 -411 0.00% 1,184,514
2015-07-10 2015-07-08 35.547 29,698 +569 0.00% 1,055,687
2015-07-07 2015-07-03 42.657 29,129 -821 0.00% 1,242,552
2015-07-03 2015-06-30 43.210 29,950 +564 0.00% 1,294,135
2015-06-26 2015-06-24 44.474 29,386 -1,266 0.00% 1,306,905
2015-06-25 2015-06-23 44.316 30,652 +1,202 0.00% 1,358,366
2015-06-24 2015-06-22 43.684 29,450 +556 0.00% 1,286,488
2015-06-23 2015-06-19 43.368 28,894 +1,266 0.00% 1,253,070
2015-06-18 2015-06-16 44.957 27,628 +345 0.00% 1,242,064
2015-06-16 2015-06-12 45.757 27,283 -2,500 0.00% 1,248,379
2015-06-12 2015-06-10 44.157 29,783 +2,500 0.00% 1,315,121
2015-06-11 2015-06-09 45.437 27,283 -482 0.00% 1,239,649
2015-06-09 2015-06-05 45.437 27,765 -543 0.00% 1,261,549
2015-06-08 2015-06-04 45.357 28,308 -1,250 0.00% 1,283,957
2015-05-28 2015-05-26 48.156 29,558 +11,250 0.00% 1,423,409
2015-05-27 2015-05-22 47.117 18,308 +1,010 0.00% 862,610
2015-05-18 2015-05-14 46.477 17,298 -746 0.00% 803,952
2015-05-14 2015-05-12 47.197 18,044 +1,250 0.00% 851,614
2015-05-13 2015-05-11 48.956 16,794 -1,250 0.00% 822,174
2015-05-12 2015-05-08 47.037 18,044 +2,500 0.00% 848,728
2015-05-08 2015-05-06 47.117 15,544 +34 0.00% 732,380
2015-05-07 2015-05-05 49.116 15,510 +2,500 0.00% 761,795
2015-04-27 2015-04-23 48.636 13,010 +750 0.00% 632,760
2015-04-22 2015-04-20 46.077 12,260 +100 0.00% 564,899
2015-04-16 2015-04-14 45.517 12,160 +72 0.00% 553,483
2015-04-14 2015-04-10 46.877 12,088 -1,210 0.00% 566,644
2015-04-13 2015-04-09 47.117 13,298 +625 0.00% 626,556
2015-04-10 2015-04-08 44.237 12,673 +144 0.00% 560,612
2015-04-09 2015-04-02 41.837 12,529 -381 0.00% 524,175
2015-04-08 2015-04-01 41.357 12,910 -2,501 0.00% 533,918
2015-03-30 2015-03-26 38.557 15,411 +188 0.00% 594,205
2015-03-27 2015-03-25 38.557 15,223 -2,500 0.00% 586,956
2015-03-24 2015-03-20 35.517 17,723 -2,500 0.00% 629,475
2015-03-23 2015-03-19 35.597 20,223 +480 0.00% 719,886
2015-03-17 2015-03-13 34.877 19,743 +1,737 0.00% 688,585
2015-03-16 2015-03-12 34.797 18,006 +3,126 0.00% 626,563
2015-03-12 2015-03-10 35.437 14,880 -1,251 0.00% 527,309
2015-03-11 2015-03-09 36.077 16,131 +1,251 0.00% 581,964
2015-03-03 2015-02-27 37.837 14,880 -2,501 0.00% 563,018
2015-02-26 2015-02-24 36.957 17,381 +2,501 0.00% 642,355
2015-02-13 2015-02-11 37.037 14,880 -701 0.00% 551,115
2015-01-29 2015-01-27 38.557 15,581 +813 0.00% 600,759
2015-01-28 2015-01-26 38.877 14,768 +2,500 0.00% 574,138
2015-01-23 2015-01-21 39.357 12,268 -3,416 0.00% 482,833
2015-01-22 2015-01-20 38.317 15,684 +2,500 0.00% 600,967
2015-01-19 2015-01-15 40.397 13,184 +181 0.00% 532,595
2015-01-16 2015-01-14 39.517 13,003 -3,750 0.00% 513,841
2015-01-14 2015-01-12 38.797 16,753 +3,750 0.00% 649,969
2015-01-07 2015-01-05 40.397 13,003 -5,000 0.00% 525,283
2015-01-06 2015-01-02 39.997 18,003 +3,000 0.00% 720,067
2015-01-05 2014-12-31 36.877 15,003 -625 0.00% 553,270
2014-12-30 2014-12-24 34.317 15,628 +543 0.00% 536,314
2014-12-29 2014-12-22 34.317 15,085 -381 0.00% 517,679
2014-12-17 2014-12-15 35.997 15,466 +232 0.00% 556,735
2014-12-16 2014-12-12 36.797 15,234 +293 0.00% 560,570
2014-12-12 2014-12-10 36.957 14,941 +2,483 0.00% 552,179
2014-12-11 2014-12-09 37.357 12,458 -1,250 0.00% 465,397
2014-12-09 2014-12-05 37.917 13,708 +778 0.00% 519,769
2014-12-03 2014-12-01 36.477 12,930 -190 0.00% 471,652
2014-12-02 2014-11-28 37.277 13,120 -1,250 0.00% 489,078
2014-12-01 2014-11-27 36.797 14,370 -2,501 0.00% 528,777
2014-11-28 2014-11-26 36.477 16,871 +1,250 0.00% 615,409
2014-11-26 2014-11-24 36.237 15,621 +1,251 0.00% 566,064
2014-11-19 2014-11-17 33.998 14,370 +1,250 0.00% 488,544
2014-11-11 2014-11-07 34.957 13,120 +625 0.00% 458,642
2014-11-04 2014-10-31 35.997 12,495 +300 0.00% 449,787
2014-10-28 2014-10-24 34.157 12,195 -1,250 0.00% 416,551
2014-09-30 2014-09-26 33.118 13,445 +72 0.00% 445,266
2014-09-29 2014-09-25 33.118 13,373 +437 0.00% 442,881
2014-09-26 2014-09-24 33.198 12,936 -1,250 0.00% 429,444
2014-09-19 2014-09-17 34.797 14,186 -981 0.00% 493,637
2014-09-18 2014-09-16 34.237 15,167 +995 0.00% 519,280
2014-09-17 2014-09-15 34.717 14,172 -634 0.00% 492,016
2014-09-15 2014-09-11 35.357 14,806 +81 0.00% 523,502
2014-09-12 2014-09-10 35.197 14,725 +1,033 0.00% 518,282
2014-08-28 2014-08-26 37.040 13,692 +1,250 0.00% 507,153
2014-08-27 2014-08-25 37.444 12,442 +109 0.00% 465,873
2014-08-20 2014-08-18 36.798 12,333 -1,371 0.00% 453,830
2014-08-19 2014-08-15 36.879 13,704 +32 0.00% 505,386
2014-08-08 2014-08-06 37.040 13,672 -530 0.00% 506,412
2014-08-05 2014-08-01 37.524 14,202 +1,229 0.00% 532,920
2014-08-04 2014-07-31 38.412 12,973 +892 0.00% 498,318
2014-07-30 2014-07-28 36.637 12,081 -317 0.00% 442,607
2014-07-28 2014-07-24 36.152 12,398 -603 0.00% 448,218
2014-07-22 2014-07-18 33.409 13,001 -4,957 0.00% 434,347
2014-07-21 2014-07-17 32.763 17,958 -1,316 0.00% 588,360
2014-07-18 2014-07-16 32.844 19,274 +620 0.00% 633,032
2014-07-15 2014-07-11 32.521 18,654 +548 0.00% 606,648
2014-07-10 2014-07-08 33.167 18,106 -1,239 0.00% 600,515
2014-07-07 2014-07-03 32.150 19,345 +434 0.00% 621,939
2014-06-27 2014-06-25 30.439 18,911 +1,239 0.00% 575,633
2014-06-26 2014-06-24 30.891 17,672 -317 0.00% 545,905
2014-06-25 2014-06-23 30.956 17,989 +620 0.00% 556,859
2014-06-23 2014-06-19 31.504 17,369 +1,239 0.00% 547,197
2014-06-19 2014-06-17 32.440 16,130 -1,239 0.00% 523,263
2014-06-18 2014-06-16 32.763 17,369 +619 0.00% 569,063
2014-06-17 2014-06-13 32.053 16,750 -1,239 0.00% 536,888
2014-06-16 2014-06-12 31.633 17,989 -1,239 0.00% 569,053
2014-06-13 2014-06-11 31.278 19,228 -372 0.00% 601,419
2014-06-11 2014-06-09 31.817 19,600 +292 0.00% 623,604
2014-06-06 2014-06-04 31.817 19,308 +2,442 0.00% 614,313
2014-06-04 2014-05-30 33.094 16,866 +610 0.00% 558,171
2014-05-29 2014-05-27 32.570 16,256 -3,662 0.00% 529,460
2014-05-28 2014-05-26 32.636 19,918 -1,221 0.00% 650,038
2014-05-27 2014-05-23 32.767 21,139 -22 0.00% 692,656
2014-05-12 2014-05-08 29.064 21,161 +610 0.00% 615,026
2014-05-07 2014-05-02 30.965 20,551 -243 0.00% 636,353
2014-04-01 2014-03-28 32.472 20,794 -1,220 0.00% 675,220
2014-03-31 2014-03-27 31.784 22,014 -14 0.00% 699,688
2014-03-27 2014-03-25 31.882 22,028 -1,221 0.00% 702,298
2014-03-25 2014-03-21 31.849 23,249 -1,220 0.00% 740,464
2014-03-21 2014-03-19 30.080 24,469 +1,220 0.00% 736,025
2014-03-20 2014-03-18 29.949 23,249 +1,221 0.00% 696,280
2014-03-13 2014-03-11 32.144 22,028 +413 0.00% 708,072
2014-03-05 2014-03-03 32.849 21,615 +1,221 0.00% 710,024
2014-03-03 2014-02-27 33.750 20,394 -6,104 0.00% 688,293
2014-02-14 2014-02-12 36.535 26,498 -6,104 0.00% 968,103
2014-02-06 2014-02-04 33.340 32,602 +610 0.00% 1,086,956
2014-02-05 2014-01-30 34.323 31,992 +6,104 0.00% 1,098,067
2014-02-04 2014-01-28 34.487 25,888 +488 0.00% 892,800
2014-01-27 2014-01-23 35.798 25,400 +6,108 0.00% 909,261
2014-01-24 2014-01-22 36.125 19,292 -1,221 0.00% 696,930
2014-01-23 2014-01-21 35.224 20,513 -5 0.00% 722,555
2014-01-22 2014-01-20 35.388 20,518 +1,344 0.00% 726,093
2014-01-20 2014-01-16 35.798 19,174 +215 0.00% 686,385
2014-01-17 2014-01-15 35.798 18,959 -1,221 0.00% 678,688
2014-01-13 2014-01-09 36.535 20,180 -1,355 0.00% 737,275
2014-01-10 2014-01-08 35.552 21,535 -2,441 0.00% 765,611
2014-01-09 2014-01-07 33.340 23,976 +611 0.00% 799,364
2014-01-08 2014-01-06 34.241 23,365 +1,221 0.00% 800,047
2014-01-03 2013-12-31 35.716 22,144 +1,062 0.00% 790,890
2014-01-02 2013-12-27 35.716 21,082 -1,388 0.00% 752,960
2013-12-30 2013-12-24 35.880 22,470 +1,770 0.00% 806,215
2013-12-27 2013-12-20 36.289 20,700 +2,259 0.00% 751,186
2013-12-10 2013-12-06 37.764 18,441 +3,662 0.00% 696,400
2013-12-09 2013-12-05 38.009 14,779 -1,650 0.00% 561,741
2013-12-06 2013-12-04 38.173 16,429 +2,442 0.00% 627,149
2013-11-29 2013-11-27 38.419 13,987 +738 0.00% 537,367
2013-11-26 2013-11-22 39.238 13,249 +119 0.00% 519,867
2013-11-21 2013-11-19 39.402 13,130 -1,221 0.00% 517,349
2013-11-19 2013-11-15 38.501 14,351 -1,220 0.00% 552,527
2013-11-15 2013-11-13 37.108 15,571 -28 0.00% 577,814
2013-11-13 2013-11-11 38.091 15,599 +1,220 0.00% 594,187
2013-11-08 2013-11-06 37.846 14,379 -1,220 0.00% 544,182
2013-11-07 2013-11-05 38.009 15,599 -1,221 0.00% 592,909
2013-11-06 2013-11-04 38.501 16,820 +610 0.00% 647,586
2013-11-04 2013-10-31 39.320 16,210 -87 0.00% 637,379
2013-10-29 2013-10-25 38.009 16,297 +610 0.00% 619,440
2013-10-28 2013-10-24 37.928 15,687 +611 0.00% 594,969
2013-10-10 2013-10-08 38.583 15,076 -10,987 0.00% 581,675
2013-10-09 2013-10-07 37.354 26,063 +8,374 0.00% 973,560
2013-10-08 2013-10-04 38.009 17,689 -1,221 0.00% 672,349
2013-10-07 2013-10-03 37.846 18,910 +610 0.00% 715,660
2013-10-04 2013-10-02 37.436 18,300 +869 0.00% 685,079
2013-10-02 2013-09-27 37.764 17,431 +1,221 0.00% 658,259
2013-09-27 2013-09-25 38.419 16,210 +734 0.00% 622,772
2013-09-16 2013-09-12 39.320 15,476 -365 0.00% 608,518
2013-09-11 2013-09-09 37.846 15,841 -1,221 0.00% 599,512
2013-09-10 2013-09-06 37.928 17,062 -854 0.00% 647,119
2013-09-05 2013-09-03 38.829 17,916 -1,221 0.00% 695,653
2013-09-04 2013-09-02 38.665 19,137 +1,172 0.00% 739,928
2013-09-03 2013-08-30 37.846 17,965 -2,442 0.00% 679,896
2013-09-02 2013-08-29 37.354 20,407 +1,221 0.00% 762,285
2013-08-30 2013-08-28 36.863 19,186 +1,221 0.00% 707,246
2013-08-28 2013-08-26 38.337 17,965 -3,662 0.00% 688,726
2013-08-27 2013-08-23 38.225 21,627 -1,221 0.00% 826,686
2013-08-26 2013-08-22 38.142 22,848 +2,600 0.00% 871,472
2013-08-23 2013-08-21 38.225 20,248 +1,817 0.00% 773,974
2013-08-20 2013-08-16 40.784 18,431 -1,211 0.00% 751,691
2013-08-19 2013-08-15 41.032 19,642 +1,990 0.00% 805,945
2013-08-16 2013-08-13 40.701 17,652 -1,211 0.00% 718,463
2013-08-08 2013-08-06 38.142 18,863 -1,211 0.00% 719,476
2013-08-07 2013-08-05 38.390 20,074 -3,634 0.00% 770,638
2013-08-06 2013-08-02 38.638 23,708 -4,845 0.00% 916,018
2013-08-05 2013-08-01 37.069 28,553 +3,634 0.00% 1,058,428
2013-07-31 2013-07-29 36.161 24,919 -2,423 0.00% 901,090
2013-07-25 2013-07-23 35.500 27,342 -2,422 0.00% 970,649
2013-07-23 2013-07-19 34.262 29,764 +1,447 0.00% 1,019,771
2013-07-22 2013-07-18 35.005 28,317 -274 0.00% 991,235
2013-07-17 2013-07-15 35.583 28,591 +1,212 0.00% 1,017,349
2013-07-16 2013-07-12 35.583 27,379 -1,212 0.00% 974,223
2013-07-09 2013-07-05 33.106 28,591 -1,211 0.00% 946,536
2013-07-04 2013-07-02 32.759 29,802 +1,211 0.00% 976,294
2013-07-03 2013-06-28 33.601 28,591 +1,212 0.00% 960,699
2013-06-28 2013-06-26 31.471 27,379 +12 0.00% 861,656
2013-06-26 2013-06-24 30.844 27,367 -1,211 0.00% 844,107
2013-06-25 2013-06-21 31.339 28,578 +2,422 0.00% 895,615
2013-06-20 2013-06-18 34.344 26,156 +1,202 0.00% 898,314
2013-06-14 2013-06-11 35.087 24,954 -1,212 0.00% 875,573
2013-06-13 2013-06-10 35.913 26,166 +2,201 0.00% 939,702
2013-06-04 2013-05-31 38.624 23,965 +248 0.00% 925,631
2013-05-31 2013-05-29 38.374 23,717 +3,596 0.00% 910,117
2013-05-21 2013-05-16 38.124 20,121 -2,398 0.00% 767,088
2013-05-20 2013-05-15 38.291 22,519 +1,030 0.00% 862,266
2013-05-10 2013-05-08 40.460 21,489 +120 0.00% 869,436
2013-05-07 2013-05-03 39.792 21,369 -1,199 0.00% 850,319
2013-05-06 2013-05-02 39.959 22,568 +1,712 0.00% 901,796
2013-05-03 2013-04-30 39.542 20,856 -2,398 0.00% 824,687
2013-05-02 2013-04-29 39.292 23,254 -2,397 0.00% 913,688
2013-04-30 2013-04-26 39.125 25,651 +1,581 0.00% 1,003,591
2013-04-29 2013-04-25 39.208 24,070 +719 0.00% 943,742
2013-04-22 2013-04-18 37.456 23,351 -839 0.00% 874,644
2013-04-19 2013-04-17 36.872 24,190 -1,558 0.00% 891,944
2013-04-18 2013-04-16 36.372 25,748 +539 0.00% 936,504
2013-04-17 2013-04-15 36.038 25,209 -533 0.00% 908,487
2013-04-16 2013-04-12 36.455 25,742 +1,088 0.00% 938,433
2013-04-12 2013-04-10 35.955 24,654 +48 0.00% 886,429
2013-04-08 2013-04-03 36.038 24,606 -43 0.00% 886,756
2013-04-02 2013-03-27 36.622 24,649 +839 0.00% 902,700
2013-03-27 2013-03-25 35.454 23,810 -262 0.00% 844,166
2013-03-22 2013-03-20 35.538 24,072 -1,191 0.00% 855,463
2013-03-21 2013-03-19 34.537 25,263 -600 0.00% 872,499
2013-03-20 2013-03-18 35.204 25,863 -1,198 0.00% 910,481
2013-03-19 2013-03-15 35.955 27,061 +1,978 0.00% 972,973
2013-03-14 2013-03-12 37.206 25,083 +1,490 0.00% 933,241
2013-03-13 2013-03-11 37.373 23,593 -261 0.00% 881,740
2013-03-12 2013-03-08 37.373 23,854 -1,199 0.00% 891,495
2013-03-11 2013-03-07 36.706 25,053 -585 0.00% 919,585
2013-03-08 2013-03-06 36.789 25,638 +515 0.00% 943,197
2013-02-25 2013-02-21 36.539 25,123 -2,997 0.00% 917,963
2013-02-22 2013-02-20 36.205 28,120 +4,196 0.00% 1,018,086
2013-02-21 2013-02-19 36.622 23,924 -3,596 0.00% 876,149
2013-02-19 2013-02-15 38.291 27,520 +3,596 0.00% 1,053,757
2013-02-15 2013-02-08 36.789 23,924 +3,596 0.00% 880,140
2013-02-14 2013-02-07 36.539 20,328 +4,795 0.00% 742,760
2013-02-08 2013-02-06 37.206 15,533 +1,199 0.00% 577,923
2013-01-30 2013-01-28 40.793 14,334 -1,199 0.00% 584,731
2013-01-29 2013-01-25 40.376 15,533 +204 0.00% 627,163
2013-01-28 2013-01-24 39.876 15,329 -599 0.00% 611,253
2013-01-22 2013-01-18 41.711 15,928 +1,079 0.00% 664,371
2013-01-15 2013-01-11 41.044 14,849 -307 0.00% 609,455
2013-01-09 2013-01-07 42.211 15,156 +707 0.00% 639,756
2013-01-04 2013-01-02 40.042 14,449 -2,397 0.00% 578,574
2013-01-03 2012-12-31 38.541 16,846 -21 0.00% 649,259
2013-01-02 2012-12-27 38.624 16,867 +2,397 0.00% 651,476
2012-12-21 2012-12-19 38.541 14,470 -2,397 0.00% 557,686
2012-12-20 2012-12-18 38.291 16,867 +651 0.00% 645,848
2012-12-19 2012-12-17 39.041 16,216 +384 0.00% 633,095
2012-12-11 2012-12-07 39.459 15,832 -743 0.00% 624,707
2012-12-10 2012-12-06 38.541 16,575 +1,019 0.00% 638,815
2012-12-07 2012-12-05 37.790 15,556 +43 0.00% 587,862
2012-12-06 2012-12-04 37.373 15,513 -2,397 0.00% 579,767
2012-12-05 2012-12-03 37.290 17,910 -81 0.00% 667,856
2012-11-28 2012-11-26 37.707 17,991 +929 0.00% 678,380
2012-11-26 2012-11-22 36.205 17,062 -1,199 0.00% 617,731
2012-11-22 2012-11-20 34.537 18,261 -1,199 0.00% 630,673
2012-11-21 2012-11-19 34.620 19,460 -1,198 0.00% 673,706
2012-11-20 2012-11-16 34.620 20,658 +1,109 0.00% 715,181
2012-11-16 2012-11-14 35.204 19,549 +796 0.00% 688,203
2012-11-13 2012-11-09 34.620 18,753 +864 0.00% 649,230
2012-11-12 2012-11-08 35.037 17,889 -1,060 0.00% 626,780
2012-11-09 2012-11-07 35.871 18,949 +839 0.00% 679,727
2012-11-08 2012-11-06 35.788 18,110 -309 0.00% 648,120
2012-11-07 2012-11-05 36.122 18,419 -13,574 0.00% 665,324
2012-11-06 2012-11-02 35.955 31,993 -2,397 0.00% 1,150,302
2012-11-05 2012-11-01 34.370 34,390 +13,410 0.00% 1,181,977
2012-11-02 2012-10-31 33.869 20,980 -167 0.00% 710,577
2012-11-01 2012-10-30 33.335 21,147 -1,199 0.00% 704,943
2012-10-26 2012-10-24 33.002 22,346 -599 0.00% 737,455
2012-10-25 2012-10-22 33.702 22,945 +2,457 0.00% 773,302
2012-10-22 2012-10-18 33.953 20,488 +240 0.00% 695,622
2012-10-18 2012-10-16 33.068 20,248 -2,952 0.00% 669,569
2012-10-17 2012-10-15 32.334 23,200 +1,133 0.00% 750,155
2012-10-16 2012-10-12 32.301 22,067 -90 0.00% 712,784
2012-10-15 2012-10-11 31.934 22,157 -1,198 0.00% 707,559
2012-10-12 2012-10-10 31.700 23,355 -365 0.00% 740,360
2012-10-11 2012-10-09 31.800 23,720 -1,031 0.00% 754,305
2012-10-10 2012-10-08 32.034 24,751 +2,398 0.00% 792,873
2012-10-09 2012-10-05 33.035 22,353 -295 0.00% 738,432
2012-10-08 2012-10-04 32.568 22,648 +1,118 0.00% 737,597
2012-09-26 2012-09-24 31.900 21,530 +1,199 0.00% 686,818
2012-09-21 2012-09-19 32.868 20,331 +599 0.00% 668,243
2012-09-20 2012-09-18 32.635 19,732 -1,198 0.00% 643,946
2012-09-19 2012-09-17 32.268 20,930 +143 0.00% 675,360
2012-09-17 2012-09-13 32.301 20,787 +897 0.00% 671,439
2012-09-14 2012-09-12 31.634 19,890 -4,411 0.00% 629,191
2012-09-13 2012-09-11 31.133 24,301 +3,596 0.00% 756,563
2012-09-12 2012-09-10 30.799 20,705 -1,199 0.00% 637,700
2012-09-11 2012-09-07 30.632 21,904 -7,192 0.00% 670,974
2012-09-05 2012-09-03 30.299 29,096 +360 0.00% 881,574
2012-09-04 2012-08-31 29.231 28,736 +599 0.00% 839,982
2012-08-30 2012-08-28 30.151 28,137 +7,391 0.00% 848,360
2012-08-27 2012-08-23 31.330 20,746 -1,187 0.00% 649,975
2012-08-24 2012-08-22 30.522 21,933 +593 0.00% 669,430
2012-08-23 2012-08-21 30.858 21,340 -3,562 0.00% 658,520
2012-08-22 2012-08-20 30.892 24,902 +901 0.00% 769,277
2012-08-21 2012-08-17 30.454 24,001 -4,749 0.00% 730,932
2012-08-17 2012-08-15 29.679 28,750 -2,375 0.00% 853,283
2012-08-15 2012-08-13 29.780 31,125 +8,193 0.00% 926,917
2012-08-14 2012-08-10 30.454 22,932 +1,187 0.00% 698,376
2012-08-13 2012-08-09 30.454 21,745 +1,188 0.00% 662,227
2012-08-10 2012-08-08 29.780 20,557 -5,937 0.00% 612,197
2012-08-08 2012-08-06 30.589 26,494 -1,187 0.00% 810,424
2012-08-06 2012-08-02 29.814 27,681 +1,899 0.00% 825,286
2012-07-30 2012-07-26 29.444 25,782 -8,311 0.00% 759,114
2012-07-26 2012-07-24 28.534 34,093 +1,187 0.00% 972,810
2012-07-24 2012-07-20 28.804 32,906 +8,914 0.00% 947,808
2012-07-20 2012-07-18 29.983 23,992 +1,187 0.00% 719,342
2012-07-17 2012-07-13 30.791 22,805 +411 0.00% 702,191
2012-07-16 2012-07-12 30.589 22,394 +5,937 0.00% 685,010
2012-07-12 2012-07-10 31.061 16,457 -1,188 0.00% 511,165
2012-07-10 2012-07-06 32.206 17,645 -6,768 0.00% 568,275
2012-07-06 2012-07-04 30.319 24,413 +2,375 0.00% 740,189
2012-07-05 2012-07-03 30.589 22,038 +238 0.00% 674,120
2012-07-04 2012-06-29 30.286 21,800 -5,937 0.00% 660,230
2012-07-03 2012-06-28 29.545 27,737 +860 0.00% 819,480
2012-06-26 2012-06-22 28.231 26,877 +1,187 0.00% 758,759
2012-06-25 2012-06-21 27.961 25,690 +6,600 0.00% 718,326
2012-06-20 2012-06-18 30.656 19,090 -1,188 0.00% 585,230
2012-06-19 2012-06-15 29.848 20,278 -503 0.00% 605,254
2012-06-18 2012-06-14 29.006 20,781 +891 0.00% 602,766
2012-06-15 2012-06-13 29.444 19,890 -5,937 0.00% 585,633
2012-06-13 2012-06-11 28.500 25,827 -6,174 0.00% 736,077
2012-06-12 2012-06-08 27.692 32,001 -1,187 0.00% 886,165
2012-06-11 2012-06-07 27.018 33,188 -1,188 0.00% 896,674
2012-06-08 2012-06-06 26.378 34,376 -2,108 0.00% 906,768
2012-06-06 2012-06-04 25.974 36,484 +593 0.00% 947,624
2012-06-05 2012-06-01 26.546 35,891 +594 0.00% 952,776
2012-06-04 2012-05-31 27.662 35,297 +2,375 0.00% 976,396
2012-06-01 2012-05-30 28.890 32,922 +6,269 0.00% 951,124
2012-05-31 2012-05-29 28.890 26,653 -1,173 0.00% 770,011
2012-05-28 2012-05-24 26.775 27,826 -209 0.00% 745,054
2012-05-25 2012-05-23 26.775 28,035 +117 0.00% 750,650
2012-05-08 2012-05-04 29.095 27,918 +1,173 0.00% 812,271
2012-05-07 2012-05-03 29.675 26,745 -4,104 0.00% 793,651
2012-05-04 2012-05-02 29.061 30,849 -1,937 0.00% 896,496
2012-04-27 2012-04-25 27.594 32,786 -12,900 0.00% 904,700
2012-04-26 2012-04-24 26.946 45,686 +741 0.00% 1,231,056
2012-04-24 2012-04-20 27.696 44,945 -1,173 0.00% 1,244,815
2012-04-23 2012-04-19 27.424 46,118 +1,062 0.00% 1,264,719
2012-04-19 2012-04-17 27.321 45,056 +586 0.00% 1,230,985
2012-04-18 2012-04-16 27.833 44,470 -1,173 0.00% 1,237,727
2012-04-17 2012-04-13 27.662 45,643 +939 0.00% 1,262,591
2012-04-16 2012-04-12 27.014 44,704 +586 0.00% 1,207,644
2012-04-12 2012-04-10 27.117 44,118 -1,173 0.00% 1,196,329
2012-04-11 2012-04-05 27.219 45,291 -11,727 0.00% 1,232,771
2012-04-10 2012-04-03 27.014 57,018 -2,345 0.00% 1,540,298
2012-04-05 2012-04-02 25.650 59,363 -1,173 0.00% 1,522,654
2012-04-03 2012-03-30 25.172 60,536 +797 0.00% 1,523,834
2012-04-02 2012-03-29 25.002 59,739 -1,172 0.00% 1,493,583
2012-03-29 2012-03-27 25.513 60,911 -1,173 0.00% 1,554,049
2012-03-26 2012-03-22 25.241 62,084 +146 0.00% 1,567,036
2012-03-22 2012-03-20 25.206 61,938 +915 0.00% 1,561,238
2012-03-21 2012-03-19 25.411 61,023 -1,935 0.00% 1,550,663
2012-03-20 2012-03-16 24.968 62,958 +1,361 0.00% 1,571,917
2012-03-19 2012-03-15 26.196 61,597 +3,053 0.00% 1,613,572
2012-03-16 2012-03-14 26.912 58,544 +763 0.00% 1,575,531
2012-03-15 2012-03-13 27.014 57,781 -1,173 0.00% 1,560,910
2012-03-12 2012-03-08 26.537 58,954 +12,900 0.00% 1,564,445
2012-03-08 2012-03-06 26.400 46,054 +586 0.00% 1,215,838
2012-03-06 2012-03-02 27.048 45,468 +12,009 0.00% 1,229,834
2012-03-05 2012-03-01 26.196 33,459 -102 0.00% 876,479
2012-03-02 2012-02-29 27.731 33,561 +1,173 0.00% 930,664
2012-03-01 2012-02-28 28.447 32,388 +159 0.00% 921,335
2012-02-29 2012-02-27 27.662 32,229 -2,346 0.00% 891,528
2012-02-28 2012-02-24 28.174 34,575 +1,173 0.00% 974,114
2012-02-21 2012-02-17 26.912 33,402 -19,936 0.00% 898,912
2012-02-17 2012-02-15 26.400 53,338 -2,675 0.00% 1,408,138
2012-02-16 2012-02-14 25.752 56,013 -1,173 0.00% 1,442,458
2012-02-15 2012-02-13 24.865 57,186 +2,346 0.00% 1,421,951
2012-02-14 2012-02-10 26.127 54,840 +2,345 0.00% 1,432,827
2012-02-08 2012-02-06 24.934 52,495 +1,173 0.00% 1,308,889
2012-02-06 2012-02-02 25.479 51,322 +216 0.00% 1,307,651
2012-02-03 2012-02-01 25.104 51,106 -1,172 0.00% 1,282,972
2012-02-02 2012-01-31 24.661 52,278 +939 0.00% 1,289,213
2012-01-30 2012-01-26 26.434 51,339 +490 0.00% 1,357,115
2012-01-26 2012-01-19 25.309 50,849 -1,173 0.00% 1,286,927
2012-01-20 2012-01-18 24.627 52,022 -2,345 0.00% 1,281,126
2012-01-19 2012-01-17 24.115 54,367 -1,173 0.00% 1,311,059
2012-01-17 2012-01-13 23.433 55,540 -1,172 0.00% 1,301,458
2012-01-16 2012-01-12 23.092 56,712 -1,173 0.00% 1,309,577
2012-01-13 2012-01-11 22.955 57,885 -8,209 0.00% 1,328,766
2012-01-11 2012-01-09 21.727 66,094 -2,346 0.00% 1,436,048
2012-01-09 2012-01-05 21.284 68,440 +1,173 0.00% 1,456,673
2012-01-05 2012-01-03 22.103 67,267 -1,173 0.00% 1,486,773
2012-01-03 2011-12-29 22.375 68,440 +16,418 0.00% 1,531,374
2011-12-30 2011-12-28 23.535 52,022 +1,173 0.00% 1,224,345
2011-12-28 2011-12-22 23.569 50,849 -37 0.00% 1,198,472
2011-12-21 2011-12-19 23.603 50,886 -1,198 0.00% 1,201,080
2011-12-20 2011-12-16 24.422 52,084 -53 0.00% 1,271,993
2011-12-16 2011-12-14 22.887 52,137 +790 0.00% 1,193,263
2011-12-14 2011-12-12 23.228 51,347 -513 0.00% 1,192,696
2011-12-09 2011-12-07 24.490 51,860 -411 0.00% 1,270,061
2011-12-08 2011-12-06 23.979 52,271 -3,518 0.00% 1,253,383
2011-12-05 2011-12-01 24.899 55,789 +344 0.00% 1,389,117
2011-12-01 2011-11-29 22.682 55,445 -2,346 0.00% 1,257,626
2011-11-30 2011-11-28 22.103 57,791 -2,345 0.00% 1,277,329
2011-11-28 2011-11-24 21.079 60,136 -5,864 0.00% 1,267,624
2011-11-24 2011-11-22 20.329 66,000 +1,173 0.00% 1,341,707
2011-11-23 2011-11-21 20.431 64,827 +2,345 0.00% 1,324,495
2011-11-22 2011-11-18 21.113 62,482 +3,518 0.00% 1,319,207
2011-11-21 2011-11-17 22.273 58,964 +1,173 0.00% 1,313,311
2011-11-18 2011-11-16 22.682 57,791 +2,346 0.00% 1,310,839
2011-11-16 2011-11-14 24.081 55,445 -2,346 0.00% 1,335,164
2011-11-14 2011-11-10 22.648 57,791 +2,346 0.00% 1,308,868
2011-11-08 2011-11-04 25.582 55,445 +202 0.00% 1,418,375
2011-11-04 2011-11-02 24.763 55,243 +1,173 0.00% 1,367,985
2011-10-31 2011-10-27 25.070 54,070 -2,346 0.00% 1,355,537
2011-10-28 2011-10-26 22.410 56,416 +1,173 0.00% 1,264,256
2011-10-27 2011-10-25 22.648 55,243 +278 0.00% 1,251,160
2011-10-26 2011-10-24 22.307 54,965 -4,636 0.00% 1,226,116
2011-10-24 2011-10-20 20.397 59,601 +2,346 0.00% 1,215,688
2011-10-21 2011-10-19 21.079 57,255 +2,345 0.00% 1,206,895
2011-10-14 2011-10-12 22.478 54,910 -1,708 0.00% 1,234,254
2011-10-13 2011-10-11 21.250 56,618 -2,345 0.00% 1,203,123
2011-10-12 2011-10-10 20.875 58,963 +3,518 0.00% 1,230,831
2011-10-11 2011-10-07 21.625 55,445 -3,518 0.00% 1,199,000
2011-10-07 2011-10-04 17.668 58,963 -3,518 0.00% 1,041,782
2011-10-06 2011-10-03 17.157 62,481 +2,345 0.00% 1,071,972
2011-10-04 2011-09-30 19.306 60,136 +2,243 0.00% 1,160,963
2011-10-03 2011-09-28 20.090 57,893 -2,345 0.00% 1,163,078
2011-09-30 2011-09-27 20.261 60,238 +1,172 0.00% 1,220,463
2011-09-26 2011-09-22 18.658 59,066 +1,173 0.00% 1,102,027
2011-09-21 2011-09-19 21.747 57,893 +1,173 0.00% 1,258,983
2011-09-20 2011-09-16 23.401 56,720 -2,089 0.00% 1,327,304
2011-09-19 2011-09-15 22.643 58,809 +929 0.00% 1,331,599
2011-09-16 2011-09-14 23.746 57,880 +580 0.00% 1,374,397
2011-09-15 2011-09-12 24.642 57,300 +4,062 0.00% 1,411,969
2011-09-14 2011-09-09 26.641 53,238 -1,160 0.00% 1,418,292
2011-09-12 2011-09-08 26.813 54,398 +17,409 0.00% 1,458,569
2011-09-07 2011-09-05 26.813 36,989 +2,321 0.00% 991,783
2011-09-06 2011-09-02 27.743 34,668 +1,161 0.00% 961,810
2011-09-05 2011-09-01 28.846 33,507 -1,161 0.00% 966,552
2011-09-02 2011-08-31 28.502 34,668 -2,321 0.00% 988,095
2011-09-01 2011-08-30 27.537 36,989 -3,482 0.00% 1,018,553
2011-08-31 2011-08-29 26.503 40,471 +597 0.00% 1,072,592
2011-08-25 2011-08-23 26.261 39,874 -1,160 0.00% 1,047,151
2011-08-23 2011-08-19 27.226 41,034 +2,321 0.00% 1,117,211
2011-08-22 2011-08-18 28.157 38,713 +4,643 0.00% 1,090,042
2011-08-19 2011-08-17 29.260 34,070 +1,091 0.00% 996,883
2011-08-18 2011-08-16 29.398 32,979 -1,160 0.00% 969,507
2011-08-17 2011-08-15 28.950 34,139 -788 0.00% 988,313
2011-08-12 2011-08-10 28.502 34,927 -2,321 0.00% 995,477
2011-08-11 2011-08-09 27.433 37,248 +1,475 0.00% 1,021,834
2011-08-10 2011-08-08 28.295 35,773 +373 0.00% 1,012,192
2011-08-09 2011-08-05 28.536 35,400 +1,161 0.00% 1,010,178
2011-08-04 2011-08-02 30.294 34,239 +1,084 0.00% 1,037,228
2011-08-03 2011-08-01 30.604 33,155 -2,322 0.00% 1,014,674
2011-07-26 2011-07-22 28.640 35,477 -4,642 0.00% 1,016,044
2011-07-21 2011-07-19 27.675 40,119 -1,161 0.00% 1,110,274
2011-07-20 2011-07-18 27.399 41,280 +3,204 0.00% 1,131,023
2011-07-19 2011-07-15 27.709 38,076 +2,321 0.00% 1,055,047
2011-07-15 2011-07-13 29.536 35,755 -1,161 0.00% 1,056,044
2011-07-14 2011-07-12 27.950 36,916 +1,161 0.00% 1,031,810
2011-07-11 2011-07-07 29.536 35,755 -1,161 0.00% 1,056,044
2011-07-08 2011-07-06 29.673 36,916 -35 0.00% 1,095,424
2011-07-07 2011-07-05 30.121 36,951 -1,160 0.00% 1,113,018
2011-07-06 2011-07-04 29.294 38,111 -17,410 0.00% 1,116,436
2011-06-29 2011-06-27 28.571 55,521 -30 0.00% 1,586,267
2011-06-28 2011-06-24 28.674 55,551 -2,321 0.00% 1,592,867
2011-06-24 2011-06-22 27.123 57,872 +23 0.00% 1,569,667
2011-06-23 2011-06-21 26.710 57,849 -464 0.00% 1,545,119
2011-06-22 2011-06-20 26.124 58,313 +47 0.00% 1,523,348
2011-06-17 2011-06-15 26.916 58,266 +831 0.00% 1,568,306
2011-06-14 2011-06-10 26.951 57,435 -2,321 0.00% 1,547,917
2011-06-13 2011-06-09 25.951 59,756 +2,495 0.00% 1,550,747
2011-06-09 2011-06-07 26.675 57,261 -1,723 0.00% 1,527,441
2011-06-07 2011-06-02 27.123 58,984 +1,074 0.00% 1,599,828
2011-06-03 2011-06-01 27.675 57,910 +969 0.00% 1,602,631
2011-05-24 2011-05-20 27.942 56,941 +615 0.00% 1,591,058
2011-05-23 2011-05-19 27.907 56,326 +1,149 0.00% 1,571,911
2011-05-20 2011-05-18 26.862 55,177 -6,889 0.00% 1,482,173
2011-05-19 2011-05-17 25.921 62,066 -1,148 0.00% 1,608,842
2011-05-18 2011-05-16 25.573 63,214 -651 0.00% 1,616,575
2011-05-17 2011-05-13 25.469 63,865 +1,550 0.00% 1,626,548
2011-05-12 2011-05-09 25.782 62,315 -1,665 0.00% 1,606,612
2011-05-11 2011-05-06 24.841 63,980 +2,296 0.00% 1,589,353
2011-05-06 2011-05-04 25.225 61,684 -230 0.00% 1,555,957
2011-05-05 2011-05-03 25.887 61,914 -172 0.00% 1,602,744
2011-05-03 2011-04-28 26.374 62,086 +143 0.00% 1,637,481
2011-04-26 2011-04-20 27.733 61,943 +1,149 0.00% 1,717,876
2011-04-20 2011-04-18 28.116 60,794 +6 0.00% 1,709,310
2011-04-18 2011-04-14 29.022 60,788 -1,285 0.00% 1,764,207
2011-04-15 2011-04-13 29.022 62,073 +459 0.00% 1,801,500
2011-04-14 2011-04-12 28.639 61,614 +976 0.00% 1,764,566
2011-04-13 2011-04-11 28.918 60,638 -2,296 0.00% 1,753,515
2011-04-12 2011-04-08 28.918 62,934 -1,610 0.00% 1,819,910
2011-04-11 2011-04-07 28.395 64,544 +344 0.00% 1,832,737
2011-04-08 2011-04-06 28.221 64,200 +1,608 0.00% 1,811,785
2011-04-07 2011-04-04 28.883 62,592 -2,761 0.00% 1,807,840
2011-04-06 2011-04-01 28.569 65,353 -13,777 0.00% 1,867,093
2011-04-04 2011-03-31 27.559 79,130 -1,149 0.00% 2,180,742
2011-03-30 2011-03-28 26.932 80,279 -401 0.00% 2,162,061
2011-03-29 2011-03-25 26.618 80,680 +229 0.00% 2,147,563
2011-03-28 2011-03-24 25.817 80,451 -1,148 0.00% 2,076,999
2011-03-24 2011-03-22 26.096 81,599 +1,676 0.00% 2,129,380
2011-03-22 2011-03-18 24.563 79,923 -4,592 0.00% 1,963,123
2011-03-21 2011-03-17 23.065 84,515 +603 0.00% 1,949,299
2011-03-14 2011-03-10 24.145 83,912 -1,722 0.00% 2,026,021
2011-03-11 2011-03-09 24.040 85,634 -5,741 0.00% 2,058,647
2011-03-07 2011-03-03 23.274 91,375 -2,296 0.00% 2,126,623
2011-03-03 2011-03-01 22.925 93,671 -6,888 0.00% 2,147,423
2011-02-28 2011-02-24 22.124 100,559 -4,593 0.00% 2,224,750
2011-02-25 2011-02-23 22.194 105,152 +3,444 0.00% 2,333,692
2011-02-24 2011-02-22 22.124 101,708 +2,297 0.00% 2,250,170
2011-02-22 2011-02-18 22.716 99,411 -4,593 0.00% 2,258,232
2011-02-21 2011-02-17 22.194 104,004 +9,185 0.00% 2,308,214
2011-02-17 2011-02-15 23.099 94,819 +3,444 0.00% 2,190,259
2011-02-16 2011-02-14 23.552 91,375 -1,148 0.00% 2,152,091
2011-02-15 2011-02-11 23.134 92,523 -224 0.00% 2,140,446
2011-02-14 2011-02-10 23.378 92,747 +11,444 0.00% 2,168,248
2011-02-10 2011-02-08 24.772 81,303 -1,148 0.00% 2,014,015
2011-02-09 2011-02-07 25.434 82,451 +315 0.00% 2,097,033
2011-02-08 2011-02-02 25.921 82,136 -1,148 0.00% 2,129,085
2011-02-01 2011-01-28 25.608 83,284 +1,224 0.00% 2,132,728
2011-01-31 2011-01-27 25.678 82,060 +2,296 0.00% 2,107,102
2011-01-28 2011-01-26 27.002 79,764 -4,593 0.00% 2,153,750
2011-01-27 2011-01-25 26.444 84,357 -6 0.00% 2,230,743
2011-01-25 2011-01-21 26.549 84,363 +926 0.00% 2,239,719
2011-01-21 2011-01-19 26.549 83,437 -1,148 0.00% 2,215,135
2011-01-20 2011-01-18 26.200 84,585 +1,148 0.00% 2,216,143
2011-01-19 2011-01-17 26.061 83,437 -3,444 0.00% 2,174,437
2011-01-18 2011-01-14 26.549 86,881 +2,296 0.00% 2,306,569
2011-01-17 2011-01-13 26.444 84,585 +964 0.00% 2,236,772
2011-01-12 2011-01-10 26.340 83,621 +90 0.00% 2,202,540
2011-01-11 2011-01-07 27.002 83,531 -3,444 0.00% 2,255,464
2011-01-10 2011-01-06 26.618 86,975 +3,444 0.00% 2,315,125
2011-01-07 2011-01-05 26.792 83,531 -276 0.00% 2,238,003
2011-01-05 2011-01-03 25.503 83,807 -1,148 0.00% 2,137,361
2011-01-04 2010-12-31 25.050 84,955 -574 0.00% 2,128,161
2011-01-03 2010-12-29 24.737 85,529 +1,148 0.00% 2,115,721
2010-12-30 2010-12-28 24.702 84,381 +624 0.00% 2,084,383
2010-12-28 2010-12-22 25.782 83,757 +919 0.00% 2,159,431
2010-12-23 2010-12-21 25.503 82,838 -1,148 0.00% 2,112,649
2010-12-20 2010-12-16 25.712 83,986 +1,148 0.00% 2,159,483
2010-12-16 2010-12-14 26.165 82,838 -317 0.00% 2,167,485
2010-12-10 2010-12-08 26.374 83,155 -1,148 0.00% 2,193,163
2010-12-09 2010-12-07 26.583 84,303 -3,444 0.00% 2,241,063
2010-12-08 2010-12-06 26.549 87,747 -4,019 0.00% 2,329,560
2010-12-07 2010-12-03 26.235 91,766 +2,296 0.00% 2,407,484
2010-12-06 2010-12-02 26.583 89,470 +1,198 0.00% 2,378,420
2010-12-03 2010-12-01 26.758 88,272 -4,592 0.00% 2,361,950
2010-12-02 2010-11-30 25.991 92,864 +5,479 0.00% 2,413,642
2010-12-01 2010-11-29 26.305 87,385 +2,296 0.00% 2,298,637
2010-11-29 2010-11-25 26.932 85,089 -1,019 0.00% 2,291,604
2010-11-26 2010-11-24 27.036 86,108 -1,683 0.00% 2,328,047
2010-11-25 2010-11-23 26.792 87,791 -1,148 0.00% 2,352,139
2010-11-24 2010-11-22 27.106 88,939 +1,473 0.00% 2,410,785
2010-11-22 2010-11-18 27.141 87,466 +574 0.00% 2,373,905
2010-11-19 2010-11-17 26.897 86,892 +1,893 0.00% 2,337,134
2010-11-18 2010-11-16 27.141 84,999 +10,332 0.00% 2,306,948
2010-11-17 2010-11-15 27.838 74,667 +8,726 0.00% 2,078,558
2010-11-15 2010-11-11 28.744 65,941 -3,445 0.00% 1,895,379
2010-11-12 2010-11-10 28.535 69,386 +6,889 0.00% 1,979,896
2010-11-11 2010-11-09 29.615 62,497 -11,481 0.00% 1,850,822
2010-11-10 2010-11-08 29.336 73,978 -12,784 0.00% 2,170,207
2010-11-09 2010-11-05 28.535 86,762 +1,158 0.00% 2,475,712
2010-11-08 2010-11-04 28.430 85,604 +3,444 0.00% 2,433,721
2010-11-05 2010-11-03 28.221 82,160 +17,222 0.00% 2,318,633
2010-11-04 2010-11-02 28.047 64,938 +2,296 0.00% 1,821,299
2010-11-02 2010-10-29 28.395 62,642 +5,912 0.00% 1,778,729
2010-11-01 2010-10-28 28.047 56,730 -5,740 0.00% 1,591,092
2010-10-29 2010-10-27 27.907 62,470 +13,777 0.00% 1,743,374
2010-10-28 2010-10-26 28.221 48,693 +8,611 0.00% 1,374,163
2010-10-27 2010-10-25 28.430 40,082 +1,148 0.00% 1,139,531
2010-10-26 2010-10-22 28.500 38,934 +4,592 0.00% 1,109,606
2010-10-22 2010-10-20 28.848 34,342 +3,444 0.00% 990,701
2010-10-21 2010-10-19 29.754 30,898 +345 0.00% 919,337
2010-10-20 2010-10-18 29.963 30,553 -574 0.00% 915,459
2010-10-19 2010-10-15 30.311 31,127 +36 0.00% 943,503
2010-10-13 2010-10-11 29.684 31,091 -2,296 0.00% 922,913
2010-10-12 2010-10-08 29.266 33,387 +1,515 0.00% 977,110
2010-10-08 2010-10-06 29.893 31,872 -11,481 0.00% 952,759
2010-10-07 2010-10-05 28.604 43,353 -1,148 0.00% 1,240,078
2010-10-06 2010-10-04 28.256 44,501 +3,444 0.00% 1,257,411
2010-10-05 2010-09-30 28.604 41,057 +8,037 0.00% 1,174,402
2010-10-04 2010-09-29 29.301 33,020 -1,117 0.00% 967,519
2010-09-30 2010-09-28 29.580 34,137 -2,912 0.00% 1,009,763
2010-09-29 2010-09-27 29.754 37,049 -1,894 0.00% 1,102,354
2010-09-28 2010-09-24 29.893 38,943 +1,148 0.00% 1,164,135
2010-09-27 2010-09-22 30.137 37,795 -574 0.00% 1,139,035
2010-09-22 2010-09-20 30.625 38,369 +505 0.00% 1,175,049
2010-09-16 2010-09-14 31.081 37,864 -12,341 0.00% 1,176,839
2010-09-15 2010-09-13 30.029 50,205 -913 0.00% 1,507,630
2010-09-13 2010-09-09 29.329 51,118 +1,141 0.00% 1,499,223
2010-09-09 2010-09-07 30.485 49,977 +462 0.00% 1,523,549
2010-09-08 2010-09-06 30.275 49,515 -3,424 0.00% 1,499,054
2010-09-07 2010-09-03 29.399 52,939 -1,142 0.00% 1,556,340
2010-09-06 2010-09-02 29.329 54,081 -913 0.00% 1,586,124
2010-09-03 2010-09-01 28.383 54,994 +1,142 0.00% 1,560,872
2010-09-02 2010-08-31 29.083 53,852 -1,142 0.00% 1,566,198
2010-09-01 2010-08-30 28.908 54,994 -1,463 0.00% 1,589,777
2010-08-31 2010-08-27 28.523 56,457 -5,708 0.00% 1,610,308
2010-08-27 2010-08-25 28.102 62,165 +571 0.00% 1,746,977
2010-08-26 2010-08-24 27.857 61,594 -829 0.00% 1,715,823
2010-08-24 2010-08-20 28.067 62,423 +1,105 0.00% 1,752,040
2010-08-23 2010-08-19 28.488 61,318 -2,129 0.00% 1,746,809
2010-08-20 2010-08-18 28.032 63,447 +4,175 0.00% 1,778,558
2010-08-18 2010-08-16 28.523 59,272 +2,283 0.00% 1,690,600
2010-08-17 2010-08-13 28.628 56,989 +1,142 0.00% 1,631,473
2010-08-16 2010-08-12 28.348 55,847 -255 0.00% 1,583,125
2010-08-12 2010-08-10 28.943 56,102 +1,142 0.00% 1,623,773
2010-08-10 2010-08-06 29.083 54,960 +2,283 0.00% 1,598,423
2010-08-09 2010-08-05 28.838 52,677 +3,424 0.00% 1,519,105
2010-08-05 2010-08-03 30.695 49,253 -3,150 0.00% 1,511,832
2010-08-04 2010-08-02 30.170 52,403 -1,142 0.00% 1,580,979
2010-08-02 2010-07-29 29.083 53,545 -11,415 0.00% 1,557,270
2010-07-23 2010-07-21 29.153 64,960 +651 0.00% 1,893,809
2010-07-22 2010-07-20 28.838 64,309 -1,141 0.00% 1,854,550
2010-07-19 2010-07-15 28.628 65,450 -2,284 0.00% 1,873,694
2010-07-15 2010-07-13 28.348 67,734 -6,621 0.00% 1,920,092
2010-07-14 2010-07-12 28.172 74,355 -18,264 0.00% 2,094,754
2010-07-13 2010-07-09 26.981 92,619 -7,991 0.00% 2,498,951
2010-07-12 2010-07-08 26.175 100,610 -1,142 0.00% 2,633,471
2010-07-09 2010-07-07 25.720 101,752 +3,425 0.00% 2,617,013
2010-07-08 2010-07-06 26.140 98,327 -3,425 0.00% 2,570,268
2010-07-07 2010-07-05 25.369 101,752 +11,668 0.00% 2,581,359
2010-07-05 2010-06-30 25.720 90,084 +9,178 0.00% 2,316,918
2010-07-02 2010-06-29 26.245 80,906 +10,808 0.00% 2,123,388
2010-06-30 2010-06-28 27.016 70,098 +1,171 0.00% 1,893,768
2010-06-29 2010-06-25 26.946 68,927 +4,567 0.00% 1,857,302
2010-06-24 2010-06-22 28.593 64,360 -1,608 0.00% 1,840,234
2010-06-23 2010-06-21 29.083 65,968 -968 0.00% 1,918,573
2010-06-22 2010-06-18 27.647 66,936 -20,547 0.00% 1,850,562
2010-06-21 2010-06-17 27.121 87,483 -2,284 0.00% 2,372,638
2010-06-18 2010-06-15 26.455 89,767 -4,566 0.00% 2,374,819
2010-06-17 2010-06-14 26.525 94,333 +4,566 0.00% 2,502,225
2010-06-15 2010-06-11 26.315 89,767 -1,141 0.00% 2,362,237
2010-06-11 2010-06-09 25.755 90,908 -3,425 0.00% 2,341,296
2010-06-10 2010-06-08 25.755 94,333 -3,424 0.00% 2,429,505
2010-06-09 2010-06-07 25.229 97,757 +2,853 0.00% 2,466,307
2010-06-08 2010-06-04 25.825 94,904 -639 0.00% 2,450,862
2010-06-04 2010-06-02 25.595 95,543 +6,106 0.00% 2,445,469
2010-06-03 2010-06-01 25.878 89,437 +3,395 0.00% 2,314,477
2010-06-02 2010-05-31 27.151 86,042 -2,263 0.00% 2,336,126
2010-06-01 2010-05-28 27.292 88,305 +763 0.00% 2,410,057
2010-05-31 2010-05-27 27.257 87,542 -2,263 0.00% 2,386,138
2010-05-27 2010-05-25 26.515 89,805 +1,697 0.00% 2,381,148
2010-05-26 2010-05-24 27.611 88,108 -2,410 0.00% 2,432,714
2010-05-25 2010-05-20 26.020 90,518 -1,131 0.00% 2,355,252
2010-05-13 2010-05-11 25.949 91,649 -2,017 0.00% 2,378,200
2010-05-12 2010-05-10 26.196 93,666 +905 0.00% 2,453,719
2010-05-11 2010-05-07 25.277 92,761 -1,697 0.00% 2,344,748
2010-05-10 2010-05-06 24.606 94,458 +2,401 0.00% 2,324,195
2010-05-07 2010-05-05 25.313 92,057 +1,131 0.00% 2,330,207
2010-05-03 2010-04-29 26.621 90,926 -618 0.00% 2,420,515
2010-04-30 2010-04-28 26.196 91,544 +1,132 0.00% 2,398,130
2010-04-29 2010-04-27 25.984 90,412 +20 0.00% 2,349,298
2010-04-27 2010-04-23 25.984 90,392 +6,789 0.00% 2,348,778
2010-04-26 2010-04-22 26.727 83,603 +181 0.00% 2,234,438
2010-04-23 2010-04-21 26.939 83,422 -2,263 0.00% 2,247,296
2010-04-22 2010-04-20 26.762 85,685 +578 0.00% 2,293,112
2010-04-21 2010-04-19 26.373 85,107 +15,035 0.00% 2,244,547
2010-04-20 2010-04-16 27.398 70,072 +9,052 0.00% 1,919,866
2010-04-19 2010-04-15 28.777 61,020 +1,131 0.00% 1,755,987
2010-04-16 2010-04-14 29.272 59,889 +4,526 0.00% 1,753,081
2010-04-15 2010-04-13 29.308 55,363 +6,164 0.00% 1,622,553
2010-04-14 2010-04-12 29.449 49,199 +6,788 0.00% 1,448,858
2010-04-13 2010-04-09 30.580 42,411 +4,526 0.00% 1,296,938
2010-04-12 2010-04-08 31.146 37,885 -5,657 0.00% 1,179,961
2010-04-09 2010-04-07 31.994 43,542 +22 0.00% 1,393,098
2010-04-08 2010-04-01 31.676 43,520 -4,525 0.00% 1,378,547
2010-04-07 2010-03-31 31.004 48,045 -15,840 0.00% 1,489,609
2010-04-01 2010-03-30 30.651 63,885 -5,658 0.00% 1,958,135
2010-03-31 2010-03-29 29.838 69,543 -1,131 0.00% 2,075,011
2010-03-29 2010-03-25 28.919 70,674 +271 0.00% 2,043,796
2010-03-26 2010-03-24 28.954 70,403 -1,131 0.00% 2,038,448
2010-03-25 2010-03-23 28.424 71,534 +4,274 0.00% 2,033,261
2010-03-24 2010-03-22 28.848 67,260 +3,201 0.00% 1,940,312
2010-03-23 2010-03-19 29.979 64,059 -1,131 0.00% 1,920,440
2010-03-18 2010-03-16 29.696 65,190 -672 0.00% 1,935,909
2010-03-17 2010-03-15 29.555 65,862 +3,395 0.00% 1,946,551
2010-03-15 2010-03-11 30.191 62,467 +2,489 0.00% 1,885,963
2010-03-12 2010-03-10 30.333 59,978 -5,092 0.00% 1,819,298
2010-03-11 2010-03-09 30.863 65,070 -3,995 0.00% 2,008,259
2010-03-10 2010-03-08 29.909 69,065 -4,526 0.00% 2,065,632
2010-03-09 2010-03-05 29.272 73,591 -11,314 0.00% 2,154,169
2010-03-05 2010-03-03 28.848 84,905 +1,131 0.00% 2,449,334
2010-03-03 2010-03-01 29.095 83,774 -6,788 0.00% 2,437,439
2010-03-02 2010-02-26 27.823 90,562 -6,395 0.00% 2,519,680
2010-03-01 2010-02-25 27.222 96,957 -2,263 0.00% 2,639,335
2010-02-26 2010-02-24 26.904 99,220 -1,132 0.00% 2,669,368
2010-02-25 2010-02-23 26.762 100,352 -1,131 0.00% 2,685,632
2010-02-24 2010-02-22 26.090 101,483 -1,132 0.00% 2,647,734
2010-02-23 2010-02-19 25.772 102,615 +2,263 0.00% 2,644,618
2010-02-19 2010-02-17 26.868 100,352 -1,131 0.00% 2,696,275
2010-02-18 2010-02-12 26.515 101,483 -2,829 0.00% 2,690,786
2010-02-17 2010-02-11 26.196 104,312 +5,132 0.00% 2,732,607
2010-02-11 2010-02-09 25.383 99,180 -1,131 0.00% 2,517,521
2010-02-01 2010-01-28 24.464 100,311 -566 0.00% 2,454,027
2010-01-28 2010-01-26 24.782 100,877 +2,263 0.00% 2,499,970
2010-01-27 2010-01-25 25.631 98,614 +1,132 0.00% 2,527,558
2010-01-26 2010-01-22 26.409 97,482 +1,131 0.00% 2,574,362
2010-01-25 2010-01-21 25.772 96,351 +14,709 0.00% 2,483,181
2010-01-22 2010-01-20 26.833 81,642 +2,829 0.00% 2,190,686
2010-01-21 2010-01-19 26.939 78,813 +1,131 0.00% 2,123,134
2010-01-20 2010-01-18 26.727 77,682 -1,131 0.00% 2,076,189
2010-01-19 2010-01-15 27.151 78,813 +2,262 0.00% 2,139,852
2010-01-18 2010-01-14 27.116 76,551 +7,921 0.00% 2,075,730
2010-01-15 2010-01-13 27.752 68,630 +6,788 0.00% 1,904,620
2010-01-14 2010-01-12 29.131 61,842 +3,395 0.00% 1,801,505
2010-01-13 2010-01-11 29.520 58,447 -1,132 0.00% 1,725,335
2010-01-12 2010-01-08 29.414 59,579 -5,657 0.00% 1,752,432
2010-01-11 2010-01-07 29.378 65,236 +6,789 0.00% 1,916,518
2010-01-07 2010-01-05 28.919 58,447 +1,131 0.00% 1,690,208
2010-01-06 2010-01-04 29.166 57,316 +5,657 0.00% 1,671,685
2010-01-05 2009-12-31 28.989 51,659 +6,223 0.00% 1,497,561
2010-01-04 2009-12-29 29.025 45,436 +15 0.00% 1,318,766
2009-12-29 2009-12-24 28.989 45,421 +1,132 0.00% 1,316,725
2009-12-22 2009-12-18 28.848 44,289 +4,268 0.00% 1,277,646
2009-12-21 2009-12-17 29.414 40,021 +1,131 0.00% 1,177,161
2009-12-17 2009-12-15 30.510 38,890 +3,395 0.00% 1,186,515
2009-12-11 2009-12-09 31.464 35,495 +679 0.00% 1,116,816
2009-12-10 2009-12-08 32.454 34,816 +339 0.00% 1,129,916
2009-12-08 2009-12-04 32.136 34,477 -2,031 0.00% 1,107,944
2009-12-07 2009-12-03 31.393 36,508 -9,006 0.00% 1,146,108
2009-12-04 2009-12-02 30.828 45,514 -14,709 0.00% 1,403,092
2009-12-02 2009-11-30 29.449 60,223 +3,427 0.00% 1,773,503
2009-12-01 2009-11-27 28.600 56,796 +2,263 0.00% 1,624,392
2009-11-30 2009-11-26 29.414 54,533 +1,131 0.00% 1,604,011
2009-11-27 2009-11-25 29.838 53,402 +1,132 0.00% 1,593,399
2009-11-24 2009-11-20 29.696 52,270 +5,657 0.00% 1,552,231
2009-11-23 2009-11-19 29.626 46,613 +3,394 0.00% 1,380,943
2009-11-20 2009-11-18 30.227 43,219 +1,132 0.00% 1,306,368
2009-11-19 2009-11-17 30.863 42,087 +769 0.00% 1,298,933
2009-11-18 2009-11-16 30.792 41,318 -2,263 0.00% 1,272,278
2009-11-17 2009-11-13 30.156 43,581 +1,132 0.00% 1,314,228
2009-11-16 2009-11-12 29.873 42,449 -1,132 0.00% 1,268,086
2009-11-13 2009-11-11 30.368 43,581 -182 0.00% 1,323,473
2009-11-11 2009-11-09 30.686 43,763 -3,682 0.00% 1,342,924
2009-11-10 2009-11-06 29.979 47,445 -11,315 0.00% 1,422,365
2009-11-09 2009-11-05 29.343 58,760 +3,395 0.00% 1,724,188
2009-11-06 2009-11-04 29.661 55,365 -1,132 0.00% 1,642,184
2009-11-05 2009-11-03 29.025 56,497 +11,315 0.00% 1,639,809
2009-11-04 2009-11-02 30.050 45,182 +3,394 0.00% 1,357,716
2009-11-03 2009-10-30 30.191 41,788 -14,709 0.00% 1,261,636
2009-11-02 2009-10-29 28.883 56,497 +13,578 0.00% 1,631,819
2009-10-30 2009-10-28 29.944 42,919 +3,412 0.00% 1,285,161
2009-10-29 2009-10-27 30.510 39,507 +7,920 0.00% 1,205,340
2009-10-28 2009-10-23 31.994 31,587 -1,131 0.00% 1,010,605
2009-10-27 2009-10-22 32.171 32,718 +1,131 0.00% 1,052,574
2009-10-23 2009-10-21 32.383 31,587 -9,051 0.00% 1,022,889
2009-10-21 2009-10-19 31.181 40,638 -2,263 0.00% 1,267,143
2009-10-20 2009-10-16 30.015 42,901 +40 0.00% 1,287,656
2009-10-19 2009-10-15 30.898 42,861 -860 0.00% 1,324,337
2009-10-14 2009-10-12 30.898 43,721 -395 0.00% 1,350,909
2009-10-13 2009-10-09 31.323 44,116 +2,263 0.00% 1,381,830
2009-10-12 2009-10-08 31.358 41,853 +1,132 0.00% 1,312,426
2009-10-09 2009-10-07 31.146 40,721 -3,395 0.00% 1,268,291
2009-10-08 2009-10-06 30.368 44,116 +4,526 0.00% 1,339,720
2009-10-06 2009-10-02 29.484 39,590 -715 0.00% 1,167,283
2009-10-02 2009-09-29 29.272 40,305 -5,091 0.00% 1,179,815
2009-09-30 2009-09-28 28.742 45,396 +5,657 0.00% 1,304,766
2009-09-25 2009-09-23 29.484 39,739 +2,212 0.00% 1,171,676
2009-09-24 2009-09-22 30.050 37,527 +1,132 0.00% 1,127,684
2009-09-23 2009-09-21 30.297 36,395 -1,132 0.00% 1,102,674
2009-09-22 2009-09-18 30.686 37,527 +4,515 0.00% 1,151,564
2009-09-21 2009-09-17 31.287 33,012 +362 0.00% 1,032,856
2009-09-18 2009-09-16 30.828 32,650 +1,132 0.00% 1,006,524
2009-09-16 2009-09-14 31.977 31,518 +1,131 0.00% 1,007,856
2009-09-15 2009-09-11 32.226 30,387 +118 0.00% 979,239
2009-09-14 2009-09-10 32.687 30,269 -5,634 0.00% 989,402
2009-09-11 2009-09-09 31.835 35,903 -4,509 0.00% 1,142,979
2009-09-09 2009-09-07 31.409 40,412 -1,127 0.00% 1,269,313
2009-09-08 2009-09-04 30.132 41,539 -12,272 0.00% 1,251,638
2009-09-07 2009-09-03 28.889 53,811 -1,127 0.00% 1,554,571
2009-09-04 2009-09-02 27.860 54,938 +2,254 0.00% 1,530,585
2009-09-02 2009-08-31 27.967 52,684 +3,134 0.00% 1,473,397
2009-08-31 2009-08-27 28.996 49,550 +5,635 0.00% 1,436,748
2009-08-28 2009-08-26 29.706 43,915 +10,268 0.00% 1,304,528
2009-08-27 2009-08-25 30.593 33,647 +631 0.00% 1,029,363
2009-08-26 2009-08-24 31.196 33,016 -6,762 0.00% 1,029,979
2009-08-25 2009-08-21 29.599 39,778 +4,508 0.00% 1,177,400
2009-08-21 2009-08-19 29.848 35,270 +2,254 0.00% 1,052,729
2009-08-20 2009-08-18 30.983 33,016 +2,254 0.00% 1,022,948
2009-08-19 2009-08-17 30.699 30,762 +3,381 0.00% 944,378
2009-08-17 2009-08-13 31.409 27,381 -1,127 0.00% 860,018
2009-08-12 2009-08-10 31.942 28,508 +4,064 0.00% 910,593
2009-08-11 2009-08-07 31.835 24,444 -1,127 0.00% 778,179
2009-08-07 2009-08-05 32.971 25,571 +901 0.00% 843,099
2009-08-06 2009-08-04 32.864 24,670 +1,723 0.00% 810,765
2009-08-04 2009-07-31 33.929 22,947 -3,382 0.00% 778,572
2009-08-03 2009-07-30 33.184 26,329 +846 0.00% 873,697
2009-07-31 2009-07-29 32.829 25,483 +1,127 0.00% 836,580
2009-07-29 2009-07-27 33.503 24,356 -714 0.00% 816,005
2009-07-28 2009-07-24 32.616 25,070 -5,635 0.00% 817,683
2009-07-22 2009-07-20 30.983 30,705 +2,704 0.00% 951,346
2009-07-20 2009-07-16 29.777 28,001 +348 0.00% 833,778
2009-07-17 2009-07-15 30.025 27,653 -359 0.00% 830,286
2009-07-14 2009-07-10 28.747 28,012 -3,381 0.00% 805,275
2009-07-13 2009-07-09 28.535 31,393 +3,381 0.00% 895,785
2009-07-10 2009-07-08 29.741 28,012 +564 0.00% 833,111
2009-07-08 2009-07-06 31.338 27,448 -1,127 0.00% 860,174
2009-07-07 2009-07-03 31.729 28,575 -38 0.00% 906,648
2009-07-06 2009-07-02 31.054 28,613 -631 0.00% 888,559
2009-07-03 2009-06-30 31.942 29,244 +826 0.00% 934,102
2009-07-02 2009-06-29 33.716 28,418 -206 0.00% 958,147
2009-06-30 2009-06-26 32.793 28,624 +360 0.00% 938,679
2009-06-29 2009-06-25 31.800 28,264 +226 0.00% 898,787
2009-06-25 2009-06-23 28.677 28,038 +1,006 0.00% 804,032
2009-06-24 2009-06-22 29.386 27,032 +5,635 0.00% 794,371
2009-06-23 2009-06-19 28.286 21,397 -1,127 0.00% 605,238
2009-06-16 2009-06-12 31.942 22,524 -2,186 0.00% 719,454
2009-06-15 2009-06-11 30.558 24,710 -180 0.00% 755,076
2009-06-12 2009-06-10 29.138 24,890 +270 0.00% 725,242
2009-06-11 2009-06-09 28.677 24,620 +564 0.00% 706,016
2009-06-10 2009-06-08 29.138 24,056 -1,127 0.00% 700,941
2009-06-09 2009-06-05 28.570 25,183 -2,255 0.00% 719,479
2009-06-08 2009-06-04 27.576 27,438 +2,818 0.00% 756,639
2009-06-05 2009-06-03 28.464 24,620 +1,172 0.00% 700,773
2009-06-04 2009-06-02 29.315 23,448 +130 0.00% 687,386
2009-06-03 2009-06-01 30.487 23,318 +1,127 0.00% 710,885
2009-06-02 2009-05-29 28.996 22,191 -149 0.00% 643,449
2009-06-01 2009-05-27 28.038 22,340 -232 0.00% 626,362
2009-05-29 2009-05-26 25.518 22,572 +406 0.00% 575,989
2009-05-27 2009-05-25 25.553 22,166 -947 0.00% 566,415
2009-05-26 2009-05-22 25.411 23,113 +789 0.00% 587,333
2009-05-22 2009-05-20 25.929 22,324 -977 0.00% 578,844
2009-05-21 2009-05-19 26.286 23,301 +1,054 0.00% 612,487
2009-05-19 2009-05-15 26.215 22,247 -2,550 0.00% 583,195
2009-05-18 2009-05-14 26.322 24,797 +2,243 0.00% 652,695
2009-05-15 2009-05-13 27.392 22,554 +289 0.00% 617,789
2009-05-13 2009-05-11 26.322 22,265 -898 0.00% 586,049
2009-05-11 2009-05-07 25.608 23,163 +763 0.00% 593,163
2009-05-06 2009-05-04 26.678 22,400 -1,911 0.00% 597,592
2009-05-05 2009-04-30 24.396 24,311 +2,019 0.00% 593,081
2009-05-04 2009-04-29 23.861 22,292 -6,146 0.00% 531,900
2009-04-30 2009-04-28 22.541 28,438 -7,851 0.00% 641,019
2009-04-29 2009-04-27 22.434 36,289 +1,130 0.00% 814,106
2009-04-28 2009-04-24 23.005 35,159 -1,122 0.00% 808,819
2009-04-23 2009-04-21 22.719 36,281 -1,122 0.00% 824,278
2009-04-22 2009-04-20 23.147 37,403 +673 0.00% 865,777
2009-04-21 2009-04-17 23.361 36,730 +790 0.00% 858,059
2009-04-20 2009-04-16 23.682 35,940 +606 0.00% 851,141
2009-04-09 2009-04-07 23.147 35,334 -1,077 0.00% 817,886
2009-04-08 2009-04-06 23.361 36,411 -628 0.00% 850,607
2009-04-07 2009-04-03 23.433 37,039 +561 0.00% 867,920
2009-04-06 2009-04-02 24.610 36,478 -722 0.00% 897,708
2009-04-03 2009-04-01 22.256 37,200 +6,505 0.00% 827,909
2009-04-02 2009-03-31 21.685 30,695 -1,513 0.00% 665,620
2009-04-01 2009-03-30 21.293 32,208 +2,238 0.00% 685,793
2009-03-31 2009-03-27 22.077 29,970 +134 0.00% 661,656
2009-03-30 2009-03-26 21.114 29,836 -2,243 0.00% 629,966
2009-03-27 2009-03-25 21.471 32,079 +1,122 0.00% 688,767
2009-03-26 2009-03-24 22.256 30,957 +169 0.00% 688,967
2009-03-25 2009-03-23 22.862 30,788 +44 0.00% 703,873
2009-03-24 2009-03-20 22.113 30,744 +295 0.00% 679,841
2009-03-20 2009-03-18 22.077 30,449 +1,121 0.00% 672,231
2009-03-19 2009-03-17 21.935 29,328 -1,361 0.00% 643,299
2009-03-18 2009-03-16 23.540 30,689 +1,666 0.00% 722,407
2009-03-17 2009-03-13 21.935 29,023 -606 0.00% 636,609
2009-03-16 2009-03-12 20.686 29,629 +404 0.00% 612,915
2009-03-13 2009-03-11 20.330 29,225 +169 0.00% 594,134
2009-03-11 2009-03-09 19.581 29,056 -533 0.00% 568,936
2009-03-10 2009-03-06 19.474 29,589 +270 0.00% 576,206
2009-03-09 2009-03-05 19.367 29,319 -632 0.00% 567,811
2009-03-06 2009-03-04 19.331 29,951 +278 0.00% 578,983
2009-03-03 2009-02-27 18.439 29,673 +969 0.00% 547,151
2009-02-27 2009-02-25 19.367 28,704 +88 0.00% 555,901
2009-02-26 2009-02-24 19.474 28,616 -230 0.00% 557,258
2009-02-25 2009-02-23 19.688 28,846 -656 0.00% 567,910
2009-02-24 2009-02-20 18.760 29,502 -59 0.00% 553,468
2009-02-23 2009-02-19 18.760 29,561 -2,972 0.00% 554,575
2009-02-20 2009-02-18 18.083 32,533 +3,364 0.00% 588,284
2009-02-19 2009-02-17 17.976 29,169 -332 0.00% 524,333
2009-02-18 2009-02-16 18.546 29,501 -148 0.00% 547,136
2009-02-17 2009-02-13 19.010 29,649 +561 0.00% 563,628
2009-02-16 2009-02-12 18.903 29,088 +494 0.00% 549,851
2009-02-13 2009-02-11 19.367 28,594 +45 0.00% 553,771
2009-02-12 2009-02-10 19.153 28,549 -2,803 0.00% 546,790
2009-02-11 2009-02-09 19.010 31,352 +460 0.00% 596,002
2009-02-10 2009-02-06 18.903 30,892 +512 0.00% 583,952
2009-02-09 2009-02-05 17.833 30,380 +1,271 0.00% 541,767
2009-02-06 2009-02-04 17.369 29,109 -3,161 0.00% 505,605
2009-02-05 2009-02-03 16.781 32,270 +3,070 0.00% 541,519
2009-02-04 2009-02-02 17.583 29,200 +530 0.00% 513,434
2009-02-03 2009-01-30 18.511 28,670 +817 0.00% 530,701
2009-02-02 2009-01-29 18.439 27,853 -729 0.00% 513,591
2009-01-30 2009-01-23 17.120 28,582 +111 0.00% 489,315
2009-01-23 2009-01-21 18.475 28,471 -1,121 0.00% 526,002
2009-01-22 2009-01-20 19.046 29,592 -561 0.00% 563,600
2009-01-21 2009-01-19 19.795 30,153 +747 0.00% 596,868
2009-01-20 2009-01-16 19.866 29,406 +1,571 0.00% 584,179
2009-01-16 2009-01-14 19.260 27,835 -11,216 0.00% 536,093
2009-01-15 2009-01-13 18.225 39,051 +359 0.00% 711,718
2009-01-13 2009-01-09 19.367 38,692 -691 0.00% 749,335
2009-01-12 2009-01-08 19.117 39,383 -664 0.00% 752,885
2009-01-09 2009-01-07 20.437 40,047 -897 0.00% 818,427
2009-01-07 2009-01-05 20.865 40,944 -26 0.00% 854,282
2009-01-06 2009-01-02 20.009 40,970 -1,122 0.00% 819,755
2009-01-05 2008-12-31 19.224 42,092 -5,607 0.00% 809,177
2009-01-02 2008-12-29 19.367 47,699 +5,663 0.00% 923,771
2008-12-30 2008-12-24 18.796 42,036 +2,243 0.00% 790,109
2008-12-29 2008-12-22 20.417 39,793 -2,804 0.00% 812,466
2008-12-23 2008-12-19 20.850 42,597 +2,580 0.00% 888,155
2008-12-22 2008-12-18 21.247 40,017 +693 0.00% 850,240
2008-12-18 2008-12-16 20.020 39,324 -1,109 0.00% 787,286
2008-12-16 2008-12-12 18.650 40,433 -194 0.00% 754,064
2008-12-15 2008-12-11 19.840 40,627 +887 0.00% 806,045
2008-12-10 2008-12-08 22.401 39,740 +778 0.00% 890,228
2008-12-09 2008-12-05 19.515 38,962 +231 0.00% 760,362
2008-12-03 2008-12-01 19.840 38,731 +347 0.00% 768,428
2008-12-02 2008-11-28 18.109 38,384 -700 0.00% 695,082
2008-11-28 2008-11-26 16.413 39,084 -1,109 0.00% 641,494
2008-11-26 2008-11-24 15.692 40,193 +1,109 0.00% 630,698
2008-11-25 2008-11-21 15.872 39,084 -2,267 0.00% 620,345
2008-11-24 2008-11-20 14.790 41,351 +1,109 0.00% 611,578
2008-11-21 2008-11-19 15.962 40,242 -1,663 0.00% 642,354
2008-11-20 2008-11-18 15.872 41,905 +2,218 0.00% 665,121
2008-11-19 2008-11-17 16.702 39,687 -139 0.00% 662,844
2008-11-18 2008-11-14 16.702 39,826 +542 0.00% 665,165
2008-11-14 2008-11-12 16.666 39,284 -1,109 0.00% 654,696
2008-11-13 2008-11-11 17.153 40,393 +555 0.00% 692,849
2008-11-12 2008-11-10 18.145 39,838 +184 0.00% 722,849
2008-11-06 2008-11-04 16.774 39,654 -35 0.00% 665,153
2008-11-04 2008-10-31 15.295 39,689 +1,167 0.00% 607,041
2008-11-03 2008-10-30 14.429 38,522 -6,487 0.00% 555,841
2008-10-31 2008-10-29 12.084 45,009 +4,990 0.00% 543,909
2008-10-30 2008-10-28 12.445 40,019 +1,109 0.00% 498,043
2008-10-28 2008-10-24 15.475 38,910 -1,109 0.00% 602,144
2008-10-27 2008-10-23 16.594 40,019 +1,248 0.00% 664,058
2008-10-22 2008-10-20 16.359 38,771 -1,109 0.00% 634,258
2008-10-17 2008-10-15 16.161 39,880 +126 0.00% 644,488
2008-10-16 2008-10-14 17.315 39,754 -2,218 0.00% 688,342
2008-10-15 2008-10-13 15.331 41,972 -982 0.00% 643,473
2008-10-14 2008-10-10 13.978 42,954 +1,109 0.00% 600,423
2008-10-13 2008-10-09 15.079 41,845 +1,109 0.00% 630,960
2008-10-10 2008-10-08 14.429 40,736 +554 0.00% 587,787
2008-10-08 2008-10-03 18.397 40,182 -1,109 0.00% 739,237
2008-10-06 2008-10-02 18.036 41,291 -1,109 0.00% 744,744
2008-10-02 2008-09-29 15.782 42,400 +1,109 0.00% 669,154
2008-09-30 2008-09-26 17.135 41,291 -2,217 0.00% 707,507
2008-09-29 2008-09-25 16.954 43,508 +2,217 0.00% 737,647
2008-09-24 2008-09-22 18.578 41,291 -1,109 0.00% 767,087
2008-09-23 2008-09-19 17.405 42,400 -1,108 0.00% 737,981
2008-09-19 2008-09-17 15.097 43,508 +110 0.00% 656,854
2008-09-18 2008-09-16 15.988 43,398 -329 0.00% 693,827
2008-09-16 2008-09-11 16.896 43,727 +1,101 0.00% 738,808
2008-09-12 2008-09-10 18.531 42,626 +1,101 0.00% 789,903
2008-09-10 2008-09-08 21.620 41,525 +617 0.00% 897,750
2008-09-04 2008-09-02 23.255 40,908 +1,100 0.00% 951,299
2008-09-02 2008-08-29 23.800 39,808 -1,100 0.00% 947,416
2008-09-01 2008-08-28 23.291 40,908 -53 0.00% 952,786
2008-08-27 2008-08-25 22.673 40,961 +275 0.00% 928,719
2008-08-26 2008-08-21 22.274 40,686 -2 0.00% 906,222
2008-08-18 2008-08-14 21.183 40,688 +18 0.00% 861,914
2008-08-11 2008-08-07 22.710 40,670 +1,101 0.00% 923,598
2008-08-08 2008-08-05 23.327 39,569 +1,101 0.00% 923,037
2008-08-04 2008-07-31 25.398 38,468 -1,101 0.00% 977,025
2008-07-31 2008-07-29 25.253 39,569 +1,101 0.00% 999,238
2008-07-25 2008-07-23 26.706 38,468 -1,101 0.00% 1,027,344
2008-07-23 2008-07-21 25.616 39,569 -1,101 0.00% 1,013,615
2008-07-17 2008-07-15 23.763 40,670 +91 0.00% 966,453
2008-07-16 2008-07-14 25.144 40,579 +389 0.00% 1,020,320
2008-07-15 2008-07-11 25.871 40,190 -1,100 0.00% 1,039,745
2008-07-11 2008-07-09 24.744 41,290 -2,019 0.00% 1,021,694
2008-07-09 2008-07-07 22.710 43,309 -2,202 0.00% 983,529
2008-07-08 2008-07-04 21.074 45,511 -1,100 0.00% 959,121
2008-07-04 2008-07-02 21.910 46,611 +663 0.00% 1,021,256
2008-07-02 2008-06-27 21.983 45,948 -110 0.00% 1,010,069
2008-06-30 2008-06-26 22.346 46,058 +55 0.00% 1,029,222
2008-06-26 2008-06-24 23.109 46,003 +3,303 0.00% 1,063,095
2008-06-25 2008-06-23 24.018 42,700 +1,101 0.00% 1,025,553
2008-06-20 2008-06-18 25.725 41,599 -2,202 0.00% 1,070,151
2008-06-19 2008-06-17 24.817 43,801 +2,107 0.00% 1,087,010
2008-06-17 2008-06-13 23.691 41,694 +214 0.00% 987,757
2008-06-04 2008-06-02 26.655 41,480 +202 0.00% 1,105,630
2008-06-03 2008-05-30 25.851 41,278 -25 0.00% 1,067,088
2008-05-30 2008-05-28 26.107 41,303 -2,191 0.00% 1,078,291
2008-05-29 2008-05-27 25.742 43,494 -45 0.00% 1,119,610
2008-05-23 2008-05-21 25.924 43,539 +3,286 0.00% 1,128,717
2008-05-22 2008-05-20 26.508 40,253 +691 0.00% 1,067,046
2008-05-19 2008-05-15 27.713 39,562 +1,096 0.00% 1,096,398
2008-05-15 2008-05-13 28.845 38,466 -1,096 0.00% 1,109,564
2008-05-13 2008-05-08 28.882 39,562 +548 0.00% 1,142,623
2008-05-06 2008-05-02 30.707 39,014 -98 0.00% 1,198,022
2008-05-05 2008-04-30 29.941 39,112 -5,478 0.00% 1,171,041
2008-04-28 2008-04-24 31.073 44,590 +777 0.00% 1,385,528
2008-04-25 2008-04-23 30.014 43,813 -3,335 0.00% 1,314,992
2008-04-21 2008-04-17 26.582 47,148 -893 0.00% 1,253,265
2008-04-18 2008-04-16 25.669 48,041 +38 0.00% 1,233,149
2008-04-17 2008-04-15 25.559 48,003 +10 0.00% 1,226,915
2008-04-11 2008-04-09 26.691 47,993 +5,301 0.00% 1,280,983
2008-04-10 2008-04-08 27.750 42,692 +229 0.00% 1,184,700
2008-04-09 2008-04-07 28.517 42,463 +229 0.00% 1,210,905
2008-04-07 2008-04-02 27.020 42,234 -1,095 0.00% 1,141,148
2008-04-01 2008-03-28 26.655 43,329 -1,096 0.00% 1,154,914
2008-03-31 2008-03-27 26.070 44,425 +439 0.00% 1,158,174
2008-03-27 2008-03-25 23.149 43,986 -2,191 0.00% 1,018,244
2008-03-18 2008-03-14 21.251 46,177 +2,191 0.00% 981,289
2008-03-10 2008-03-06 25.924 43,986 +547 0.00% 1,140,305
2008-03-05 2008-03-03 27.093 43,439 +986 0.00% 1,176,879
2008-02-29 2008-02-27 27.677 42,453 -1,095 0.00% 1,174,967
2008-02-28 2008-02-26 26.655 43,548 +547 0.00% 1,160,752
2008-02-26 2008-02-22 26.655 43,001 -26 0.00% 1,146,172
2008-02-14 2008-02-12 27.020 43,027 -382 0.00% 1,162,575
2008-02-12 2008-02-06 27.677 43,409 +263 0.00% 1,201,427
2008-02-11 2008-02-04 29.576 43,146 +548 0.00% 1,276,068
2008-01-29 2008-01-25 26.289 42,598 -20 0.00% 1,119,876
2008-01-28 2008-01-24 23.770 42,618 +137 0.00% 1,013,030
2008-01-25 2008-01-23 23.551 42,481 +1,096 0.00% 1,000,467
2008-01-18 2008-01-16 24.829 41,385 -5,478 0.00% 1,027,543
2007-12-21 2007-12-19 26.801 46,863 -635 0.00% 1,255,956
2007-12-20 2007-12-18 26.070 47,498 +416 0.00% 1,238,288
2007-12-17 2007-12-13 28.480 47,082 +303 0.00% 1,340,904
2007-12-14 2007-12-12 29.758 46,779 +548 0.00% 1,392,056
2007-12-13 2007-12-11 31.292 46,231 -15 0.00% 1,446,646
2007-12-11 2007-12-07 33.190 46,246 -1,095 0.00% 1,534,922
2007-12-10 2007-12-06 34.286 47,341 -2,602 0.00% 1,623,122
2007-11-29 2007-11-27 29.101 49,943 +3,286 0.00% 1,453,387
2007-11-27 2007-11-23 28.444 46,657 -4,382 0.00% 1,327,096
2007-11-20 2007-11-16 31.401 51,039 +4,382 0.00% 1,602,687
2007-11-16 2007-11-14 32.789 46,657 -4,382 0.00% 1,529,824
2007-11-15 2007-11-13 31.803 51,039 +4,382 0.00% 1,623,187
2007-11-12 2007-11-08 35.454 46,657 +5,040 0.00% 1,654,186
2007-11-09 2007-11-07 35.016 41,617 -8,901 0.00% 1,457,262
2007-11-08 2007-11-06 32.862 50,518 +1,580 0.00% 1,660,110
2007-11-07 2007-11-05 32.898 48,938 +5,477 0.00% 1,609,975
2007-11-05 2007-11-01 35.673 43,461 -2,464 0.00% 1,550,395
2007-11-02 2007-10-31 33.409 45,925 -1,096 0.00% 1,534,329
2007-11-01 2007-10-30 33.044 47,021 +822 0.00% 1,553,777
2007-10-31 2007-10-29 32.570 46,199 -726 0.00% 1,504,685
2007-10-29 2007-10-25 30.014 46,925 +1,369 0.00% 1,408,394
2007-10-26 2007-10-24 30.488 45,556 -1,095 0.00% 1,388,930
2007-10-25 2007-10-23 29.795 46,651 +547 0.00% 1,389,951
2007-10-23 2007-10-18 30.269 46,104 +3,013 0.00% 1,395,537
2007-10-18 2007-10-16 31.401 43,091 +356 0.00% 1,353,110
2007-10-09 2007-10-05 32.825 42,735 -2,142 0.00% 1,402,787
2007-10-08 2007-10-04 31.912 44,877 +1,278 0.00% 1,432,133
2007-10-05 2007-10-03 33.154 43,599 +546 0.00% 1,445,475
2007-10-03 2007-09-28 32.387 43,053 -2,191 0.00% 1,394,361
2007-10-02 2007-09-27 33.117 45,244 +274 0.00% 1,498,361
2007-09-28 2007-09-25 34.140 44,970 +3,464 0.00% 1,535,263
2007-09-27 2007-09-24 33.519 41,506 -3,698 0.00% 1,391,239
2007-09-25 2007-09-21 32.862 45,204 +2,739 0.00% 1,485,483
2007-09-24 2007-09-20 32.679 42,465 -821 0.00% 1,387,722
2007-09-21 2007-09-19 32.314 43,286 -3,333 0.00% 1,398,746
2007-09-20 2007-09-18 31.000 46,619 +2,191 0.00% 1,445,170
2007-09-19 2007-09-17 31.401 44,428 +2,191 0.00% 1,395,094
2007-09-17 2007-09-13 30.322 42,237 +670 0.00% 1,280,710
2007-09-11 2007-09-07 30.615 41,567 -2,174 0.00% 1,272,572
2007-09-10 2007-09-06 30.578 43,741 -638 0.00% 1,337,527
2007-09-07 2007-09-05 30.908 44,379 +820 0.00% 1,371,663
2007-09-06 2007-09-04 30.578 43,559 -3,277 0.00% 1,331,962
2007-09-04 2007-08-31 29.846 46,836 -3,277 0.00% 1,397,864
2007-09-03 2007-08-30 29.114 50,113 +4,915 0.00% 1,458,965
2007-08-31 2007-08-29 29.663 45,198 +2,185 0.00% 1,340,700
2007-08-30 2007-08-28 30.835 43,013 -2,185 0.00% 1,326,292
2007-08-29 2007-08-27 31.274 45,198 -1,638 0.00% 1,413,528
2007-08-28 2007-08-24 29.297 46,836 +611 0.00% 1,372,136
2007-08-27 2007-08-23 29.883 46,225 +413 0.00% 1,381,321
2007-08-22 2007-08-20 26.074 45,812 -3,277 0.00% 1,194,501
2007-08-21 2007-08-17 23.584 49,089 -819 0.00% 1,157,704
2007-08-20 2007-08-16 24.573 49,908 +1,366 0.00% 1,226,366
2007-08-17 2007-08-15 26.880 48,542 -1,093 0.00% 1,304,792
2007-08-16 2007-08-14 29.040 49,635 +2,185 0.00% 1,441,414
2007-08-14 2007-08-10 30.884 47,450 +1,539 0.00% 1,465,468
2007-08-13 2007-08-09 32.474 45,911 +4,718 0.00% 1,490,919
2007-08-09 2007-08-07 29.333 41,193 -2,378 0.00% 1,208,301
2007-08-08 2007-08-06 29.749 43,571 -15,853 0.00% 1,296,194
2007-08-07 2007-08-03 30.506 59,424 -1,056 0.00% 1,812,788
2007-08-01 2007-07-30 30.771 60,480 +528 0.00% 1,861,026
2007-07-30 2007-07-26 30.922 59,952 +1,057 0.00% 1,853,855
2007-07-27 2007-07-25 31.187 58,895 +2,114 0.00% 1,836,774
2007-07-26 2007-07-24 32.550 56,781 +4,227 0.00% 1,848,211
2007-07-20 2007-07-18 26.494 52,554 -132 0.00% 1,392,368
2007-07-17 2007-07-13 25.737 52,686 -1,057 0.00% 1,355,983
2007-07-12 2007-07-10 25.548 53,743 -517 0.00% 1,373,016
2007-07-09 2007-07-05 24.072 54,260 +1,057 0.00% 1,306,132
2007-07-05 2007-07-03 23.542 53,203 -15,958 0.00% 1,252,497
2007-06-29 2007-06-27 22.709 69,161 -1,057 0.00% 1,570,589
2007-06-27 2007-06-25 23.050 70,218 +528 0.00% 1,618,512
2007-06-26 2007-06-22 23.353 69,690 0.00% 1,627,443

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top