History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 14,560 | +0 | 0.00% | 206,170 |
| 2025-10-13 | 2025-10-09 | 13.820 | 14,560 | +0 | 0.00% | 201,219 |
| 2025-10-10 | 2025-10-08 | 13.640 | 14,560 | +0 | 0.00% | 198,598 |
| 2025-10-09 | 2025-10-06 | 13.960 | 14,560 | +0 | 0.00% | 203,258 |
| 2025-10-08 | 2025-10-03 | 14.020 | 14,560 | +0 | 0.00% | 204,131 |
| 2025-10-06 | 2025-10-02 | 14.210 | 14,560 | +0 | 0.00% | 206,898 |
| 2025-10-03 | 2025-09-30 | 14.360 | 14,560 | +0 | 0.00% | 209,082 |
| 2025-10-02 | 2025-09-29 | 14.050 | 14,560 | +0 | 0.00% | 204,568 |
| 2025-09-30 | 2025-09-26 | 13.950 | 14,560 | +0 | 0.00% | 203,112 |
| 2025-09-29 | 2025-09-25 | 13.790 | 14,560 | +0 | 0.00% | 200,782 |
| 2025-09-26 | 2025-09-24 | 13.860 | 14,560 | +0 | 0.00% | 201,802 |
| 2025-09-25 | 2025-09-23 | 13.790 | 14,560 | +0 | 0.00% | 200,782 |
| 2025-09-24 | 2025-09-22 | 13.960 | 14,560 | +0 | 0.00% | 203,258 |
| 2025-09-23 | 2025-09-19 | 14.230 | 14,560 | +0 | 0.00% | 207,189 |
| 2025-09-22 | 2025-09-18 | 14.300 | 14,560 | +0 | 0.00% | 208,208 |
| 2025-09-19 | 2025-09-17 | 14.740 | 14,560 | +0 | 0.00% | 214,614 |
| 2025-09-18 | 2025-09-16 | 14.500 | 14,560 | +0 | 0.00% | 211,120 |
| 2025-09-17 | 2025-09-15 | 15.104 | 14,560 | +0 | 0.00% | 219,918 |
| 2025-09-16 | 2025-09-12 | 15.298 | 14,560 | +245 | 0.00% | 222,732 |
| 2025-09-15 | 2025-09-11 | 14.881 | 14,315 | +0 | 0.00% | 213,015 |
| 2025-09-12 | 2025-09-10 | 15.013 | 14,315 | +0 | 0.00% | 214,907 |
| 2025-09-11 | 2025-09-09 | 14.708 | 14,315 | +0 | 0.00% | 210,539 |
| 2025-09-10 | 2025-09-08 | 14.230 | 14,315 | +0 | 0.00% | 203,696 |
| 2025-09-09 | 2025-09-05 | 14.087 | 14,315 | +0 | 0.00% | 201,658 |
| 2025-09-08 | 2025-09-04 | 13.935 | 14,315 | +0 | 0.00% | 199,474 |
| 2025-09-05 | 2025-09-03 | 14.158 | 14,315 | +0 | 0.00% | 202,677 |
| 2025-09-04 | 2025-09-02 | 14.372 | 14,315 | +0 | 0.00% | 205,734 |
| 2025-09-03 | 2025-09-01 | 14.606 | 14,315 | +0 | 0.00% | 209,083 |
| 2025-09-02 | 2025-08-29 | 14.148 | 14,315 | +0 | 0.00% | 202,531 |
| 2025-09-01 | 2025-08-28 | 14.046 | 14,315 | -9,832 | 0.00% | 201,075 |
| 2025-08-29 | 2025-08-27 | 14.046 | 24,147 | +9,832 | 0.00% | 339,180 |
| 2025-06-27 | 2025-06-25 | 14.588 | 14,315 | +302 | 0.00% | 208,830 |
| 2024-11-14 | 2024-11-12 | 14.879 | 14,013 | -1,925 | 0.00% | 208,501 |
| 2024-11-12 | 2024-11-08 | 15.960 | 15,938 | -962 | 0.00% | 254,366 |
| 2024-10-24 | 2024-10-22 | 15.897 | 16,900 | +1,443 | 0.00% | 268,666 |
| 2024-10-21 | 2024-10-17 | 15.004 | 15,457 | +1,444 | 0.00% | 231,914 |
| 2024-10-09 | 2024-10-07 | 18.537 | 14,013 | -1,925 | 0.00% | 259,753 |
| 2024-10-04 | 2024-10-02 | 19.035 | 15,938 | +1,925 | 0.00% | 303,384 |
| 2024-09-30 | 2024-09-26 | 14.879 | 14,013 | -11,703 | 0.00% | 208,501 |
| 2024-09-16 | 2024-09-12 | 11.893 | 25,716 | +688 | 0.00% | 305,839 |
| 2024-06-25 | 2024-06-21 | 15.391 | 25,028 | +792 | 0.00% | 385,196 |
| 2024-06-12 | 2024-06-07 | 16.934 | 24,236 | -1,814 | 0.00% | 410,414 |
| 2024-06-07 | 2024-06-05 | 16.647 | 26,050 | +1,814 | 0.00% | 433,665 |
| 2024-04-09 | 2024-04-05 | 13.230 | 24,236 | -2,268 | 0.00% | 320,636 |
| 2024-04-03 | 2024-03-28 | 12.414 | 26,504 | +2,268 | 0.00% | 329,018 |
| 2024-04-02 | 2024-03-27 | 11.708 | 24,236 | -1,361 | 0.00% | 283,763 |
| 2024-03-28 | 2024-03-26 | 12.083 | 25,597 | +1,361 | 0.00% | 309,293 |
| 2023-09-18 | 2023-09-14 | 18.630 | 24,236 | +514 | 0.00% | 451,521 |
| 2023-06-30 | 2023-06-28 | 19.949 | 23,722 | +550 | 0.00% | 473,232 |
| 2022-09-20 | 2022-09-16 | 26.003 | 23,172 | -5,203 | 0.00% | 602,541 |
| 2022-09-16 | 2022-09-14 | 26.224 | 28,375 | +488 | 0.00% | 744,092 |
| 2022-07-18 | 2022-07-14 | 27.103 | 27,887 | +5,114 | 0.00% | 755,835 |
| 2022-07-11 | 2022-07-07 | 28.629 | 22,773 | -5,114 | 0.00% | 651,963 |
| 2022-06-29 | 2022-06-27 | 28.042 | 27,887 | -3,409 | 0.00% | 782,011 |
| 2022-06-23 | 2022-06-21 | 29.103 | 31,296 | +1,014 | 0.00% | 910,797 |
| 2022-06-20 | 2022-06-16 | 26.556 | 30,282 | -4,948 | 0.00% | 804,174 |
| 2022-06-15 | 2022-06-13 | 26.071 | 35,230 | +4,948 | 0.00% | 918,486 |
| 2022-05-11 | 2022-05-06 | 28.557 | 30,282 | +4,948 | 0.00% | 864,763 |
| 2021-10-15 | 2021-10-11 | 21.657 | 25,334 | -9,896 | 0.00% | 548,664 |
| 2021-09-16 | 2021-09-14 | 22.182 | 35,230 | +911 | 0.00% | 781,486 |
| 2021-08-19 | 2021-08-17 | 23.452 | 34,319 | -11,246 | 0.00% | 804,853 |
| 2021-08-11 | 2021-08-09 | 21.137 | 45,565 | -4,017 | 0.00% | 963,097 |
| 2021-08-10 | 2021-08-06 | 20.415 | 49,582 | +4,017 | 0.00% | 1,012,206 |
| 2021-08-04 | 2021-08-02 | 20.987 | 45,565 | -4,017 | 0.00% | 956,291 |
| 2021-08-03 | 2021-07-30 | 20.290 | 49,582 | +4,017 | 0.00% | 1,006,034 |
| 2021-07-28 | 2021-07-26 | 22.456 | 45,565 | +11,246 | 0.00% | 1,023,220 |
| 2021-06-24 | 2021-06-22 | 24.290 | 34,319 | +1,324 | 0.00% | 833,599 |
| 2021-06-10 | 2021-06-08 | 24.264 | 32,995 | -3,861 | 0.00% | 800,585 |
| 2021-06-07 | 2021-06-03 | 23.979 | 36,856 | +3,861 | 0.00% | 883,769 |
| 2021-06-01 | 2021-05-28 | 24.342 | 32,995 | -7,723 | 0.00% | 803,148 |
| 2021-05-28 | 2021-05-26 | 24.342 | 40,718 | -7,723 | 0.00% | 991,137 |
| 2021-05-27 | 2021-05-25 | 23.979 | 48,441 | +3,861 | 0.00% | 1,161,565 |
| 2021-05-24 | 2021-05-20 | 24.057 | 44,580 | +3,862 | 0.00% | 1,072,446 |
| 2021-05-21 | 2021-05-18 | 24.445 | 40,718 | -3,862 | 0.00% | 995,355 |
| 2021-05-13 | 2021-05-11 | 24.575 | 44,580 | +3,862 | 0.00% | 1,095,534 |
| 2021-05-03 | 2021-04-29 | 25.559 | 40,718 | -3,862 | 0.00% | 1,040,694 |
| 2021-04-30 | 2021-04-28 | 25.300 | 44,580 | +3,862 | 0.00% | 1,127,857 |
| 2021-04-15 | 2021-04-13 | 25.507 | 40,718 | -3,862 | 0.00% | 1,038,585 |
| 2021-04-12 | 2021-04-08 | 25.766 | 44,580 | +3,862 | 0.00% | 1,148,637 |
| 2021-03-11 | 2021-03-09 | 24.937 | 40,718 | -3,862 | 0.00% | 1,015,388 |
| 2021-03-05 | 2021-03-03 | 24.963 | 44,580 | +3,862 | 0.00% | 1,112,850 |
| 2021-03-03 | 2021-03-01 | 25.248 | 40,718 | -1,545 | 0.00% | 1,028,041 |
| 2021-03-02 | 2021-02-26 | 25.429 | 42,263 | -4,634 | 0.00% | 1,074,710 |
| 2021-03-01 | 2021-02-25 | 26.025 | 46,897 | +2,317 | 0.00% | 1,220,480 |
| 2021-02-26 | 2021-02-24 | 24.160 | 44,580 | +3,862 | 0.00% | 1,077,063 |
| 2021-02-25 | 2021-02-23 | 24.678 | 40,718 | -3,862 | 0.00% | 1,004,844 |
| 2021-02-24 | 2021-02-22 | 24.238 | 44,580 | +3,862 | 0.00% | 1,080,526 |
| 2021-02-03 | 2021-02-01 | 23.254 | 40,718 | -3,862 | 0.00% | 946,852 |
| 2021-02-01 | 2021-01-28 | 23.176 | 44,580 | +3,862 | 0.00% | 1,033,196 |
| 2021-01-28 | 2021-01-26 | 23.849 | 40,718 | -1,158 | 0.00% | 971,104 |
| 2021-01-27 | 2021-01-25 | 23.927 | 41,876 | -773 | 0.00% | 1,001,974 |
| 2021-01-25 | 2021-01-21 | 24.756 | 42,649 | -4,634 | 0.00% | 1,055,811 |
| 2021-01-22 | 2021-01-20 | 25.507 | 47,283 | +5,020 | 0.00% | 1,206,037 |
| 2021-01-21 | 2021-01-19 | 24.316 | 42,263 | +1,545 | 0.00% | 1,027,650 |
| 2021-01-15 | 2021-01-13 | 21.856 | 40,718 | -1,158 | 0.00% | 889,915 |
| 2021-01-14 | 2021-01-12 | 21.881 | 41,876 | +386 | 0.00% | 916,308 |
| 2021-01-11 | 2021-01-07 | 19.913 | 41,490 | +772 | 0.00% | 826,208 |
| 2020-12-04 | 2020-12-02 | 24.989 | 40,718 | -2,317 | 0.00% | 1,017,497 |
| 2020-11-26 | 2020-11-24 | 23.254 | 43,035 | +2,317 | 0.00% | 1,000,732 |
| 2020-09-18 | 2020-09-16 | 28.054 | 40,718 | +879 | 0.00% | 1,142,320 |
| 2020-07-24 | 2020-07-22 | 31.958 | 39,839 | +7,557 | 0.00% | 1,273,183 |
| 2020-07-23 | 2020-07-21 | 32.951 | 32,282 | -9,068 | 0.00% | 1,063,715 |
| 2020-07-21 | 2020-07-17 | 32.157 | 41,350 | +9,068 | 0.00% | 1,329,680 |
| 2020-07-17 | 2020-07-15 | 32.620 | 32,282 | +9,068 | 0.00% | 1,053,035 |
| 2020-07-10 | 2020-07-08 | 33.811 | 23,214 | -8,313 | 0.00% | 784,885 |
| 2020-07-06 | 2020-07-02 | 33.149 | 31,527 | -3,778 | 0.00% | 1,045,095 |
| 2020-07-02 | 2020-06-29 | 32.797 | 35,305 | +3,778 | 0.00% | 1,157,894 |
| 2020-06-30 | 2020-06-26 | 33.136 | 31,527 | +8,859 | 0.00% | 1,044,669 |
| 2020-06-23 | 2020-06-19 | 34.288 | 22,668 | -7,378 | 0.00% | 777,232 |
| 2020-06-17 | 2020-06-15 | 32.255 | 30,046 | +7,378 | 0.00% | 969,127 |
| 2020-06-12 | 2020-06-10 | 34.423 | 22,668 | -6,640 | 0.00% | 780,304 |
| 2020-05-18 | 2020-05-14 | 33.678 | 29,308 | +6,640 | 0.00% | 987,028 |
| 2020-05-04 | 2020-04-28 | 37.811 | 22,668 | -7,378 | 0.00% | 857,106 |
| 2020-04-16 | 2020-04-14 | 35.778 | 30,046 | +7,378 | 0.00% | 1,074,998 |
| 2020-01-20 | 2020-01-16 | 41.064 | 22,668 | -2,951 | 0.00% | 930,835 |
| 2020-01-17 | 2020-01-15 | 39.912 | 25,619 | +2,951 | 0.00% | 1,022,503 |
| 2019-11-20 | 2019-11-18 | 35.372 | 22,668 | -1,475 | 0.00% | 801,809 |
| 2019-11-19 | 2019-11-15 | 34.694 | 24,143 | +1,475 | 0.00% | 837,622 |
| 2019-10-11 | 2019-10-09 | 34.084 | 22,668 | -4,427 | 0.00% | 772,624 |
| 2019-09-17 | 2019-09-13 | 36.471 | 27,095 | +465 | 0.00% | 988,192 |
| 2019-08-06 | 2019-08-02 | 35.713 | 26,630 | -1,451 | 0.00% | 951,037 |
| 2019-08-02 | 2019-07-31 | 37.092 | 28,081 | +1,451 | 0.00% | 1,041,577 |
| 2019-06-18 | 2019-06-14 | 38.967 | 26,630 | +480 | 0.00% | 1,037,700 |
| 2019-04-17 | 2019-04-15 | 42.057 | 26,150 | -4,272 | 0.00% | 1,099,781 |
| 2019-04-12 | 2019-04-10 | 42.829 | 30,422 | -1,425 | 0.00% | 1,302,942 |
| 2019-02-27 | 2019-02-25 | 40.793 | 31,847 | -7,121 | 0.00% | 1,299,129 |
| 2019-02-21 | 2019-02-19 | 40.020 | 38,968 | +7,121 | 0.00% | 1,559,518 |
| 2019-02-19 | 2019-02-15 | 40.652 | 31,847 | +1,425 | 0.00% | 1,294,657 |
| 2019-01-08 | 2019-01-04 | 37.212 | 30,422 | -1,425 | 0.00% | 1,132,064 |
| 2019-01-04 | 2019-01-02 | 35.667 | 31,847 | +1,425 | 0.00% | 1,135,899 |
| 2018-11-05 | 2018-11-01 | 36.089 | 30,422 | -7,122 | 0.00% | 1,097,889 |
| 2018-10-03 | 2018-09-28 | 34.404 | 37,544 | +7,122 | 0.00% | 1,291,648 |
| 2018-09-18 | 2018-09-14 | 34.493 | 30,422 | +512 | 0.00% | 1,049,347 |
| 2018-06-13 | 2018-06-11 | 41.634 | 29,910 | +462 | 0.00% | 1,245,286 |
| 2018-02-05 | 2018-02-01 | 45.696 | 29,448 | -6,894 | 0.00% | 1,345,666 |
| 2018-01-29 | 2018-01-25 | 44.028 | 36,342 | +6,894 | 0.00% | 1,600,068 |
| 2018-01-24 | 2018-01-22 | 44.101 | 29,448 | -1,379 | 0.00% | 1,298,674 |
| 2018-01-16 | 2018-01-12 | 42.868 | 30,827 | -2,757 | 0.00% | 1,321,477 |
| 2018-01-04 | 2018-01-02 | 38.153 | 33,584 | -6,894 | 0.00% | 1,281,324 |
| 2017-10-13 | 2017-10-11 | 37.210 | 40,478 | +6,894 | 0.00% | 1,506,182 |
| 2017-10-11 | 2017-10-09 | 37.863 | 33,584 | -1,379 | 0.00% | 1,271,580 |
| 2017-09-28 | 2017-09-26 | 36.557 | 34,963 | +1,379 | 0.00% | 1,278,145 |
| 2017-09-13 | 2017-09-11 | 40.189 | 33,584 | +429 | 0.00% | 1,349,721 |
| 2017-08-24 | 2017-08-21 | 37.471 | 33,155 | -1,361 | 0.00% | 1,242,348 |
| 2017-08-22 | 2017-08-18 | 36.442 | 34,516 | +1,361 | 0.00% | 1,257,843 |
| 2017-08-02 | 2017-07-31 | 38.940 | 33,155 | -1,361 | 0.00% | 1,291,068 |
| 2017-07-31 | 2017-07-27 | 39.161 | 34,516 | +1,361 | 0.00% | 1,351,674 |
| 2017-07-28 | 2017-07-26 | 38.279 | 33,155 | -6,806 | 0.00% | 1,269,144 |
| 2017-07-21 | 2017-07-19 | 37.397 | 39,961 | +6,806 | 0.00% | 1,494,439 |
| 2017-07-20 | 2017-07-18 | 37.691 | 33,155 | -1,361 | 0.00% | 1,249,656 |
| 2017-07-19 | 2017-07-17 | 37.618 | 34,516 | -2,722 | 0.00% | 1,298,418 |
| 2017-07-17 | 2017-07-13 | 34.899 | 37,238 | +4,083 | 0.00% | 1,299,583 |
| 2017-06-20 | 2017-06-16 | 33.650 | 33,155 | +9,908 | 0.00% | 1,115,678 |
| 2017-06-16 | 2017-06-14 | 35.094 | 23,247 | +421 | 0.00% | 815,827 |
| 2017-05-29 | 2017-05-25 | 35.019 | 22,826 | -6,682 | 0.00% | 799,345 |
| 2017-05-26 | 2017-05-24 | 34.046 | 29,508 | +6,682 | 0.00% | 1,004,638 |
| 2017-05-12 | 2017-05-10 | 32.999 | 22,826 | -1,336 | 0.00% | 753,229 |
| 2017-04-26 | 2017-04-24 | 34.046 | 24,162 | -6,682 | 0.00% | 822,627 |
| 2017-04-25 | 2017-04-21 | 34.121 | 30,844 | +6,682 | 0.00% | 1,052,432 |
| 2017-04-12 | 2017-04-10 | 34.420 | 24,162 | -4,010 | 0.00% | 831,666 |
| 2017-04-11 | 2017-04-07 | 34.346 | 28,172 | +4,010 | 0.00% | 967,584 |
| 2017-04-10 | 2017-04-06 | 34.196 | 24,162 | +1,336 | 0.00% | 826,243 |
| 2017-03-16 | 2017-03-14 | 37.114 | 22,826 | -1,336 | 0.00% | 847,169 |
| 2017-03-15 | 2017-03-13 | 36.815 | 24,162 | +1,336 | 0.00% | 889,521 |
| 2017-02-09 | 2017-02-07 | 34.271 | 22,826 | -2,673 | 0.00% | 782,265 |
| 2017-02-03 | 2017-02-01 | 34.720 | 25,499 | +6,682 | 0.00% | 885,319 |
| 2017-01-20 | 2017-01-18 | 34.046 | 18,817 | -6,682 | 0.00% | 640,649 |
| 2017-01-18 | 2017-01-16 | 33.747 | 25,499 | +6,682 | 0.00% | 860,514 |
| 2016-11-21 | 2016-11-17 | 32.849 | 18,817 | -1,336 | 0.00% | 618,121 |
| 2016-11-18 | 2016-11-16 | 32.924 | 20,153 | +1,336 | 0.00% | 663,515 |
| 2016-10-20 | 2016-10-18 | 37.114 | 18,817 | -1,336 | 0.00% | 698,378 |
| 2016-10-19 | 2016-10-17 | 35.393 | 20,153 | +1,336 | 0.00% | 713,279 |
| 2016-09-15 | 2016-09-13 | 39.364 | 18,817 | +253 | 0.00% | 740,714 |
| 2016-05-10 | 2016-05-06 | 35.301 | 18,564 | +336 | 0.00% | 655,321 |
| 2016-04-15 | 2016-04-13 | 38.313 | 18,228 | -1,294 | 0.00% | 698,373 |
| 2016-03-30 | 2016-03-24 | 37.541 | 19,522 | +1,294 | 0.00% | 732,870 |
| 2015-10-16 | 2015-10-14 | 40.245 | 18,228 | +245 | 0.00% | 733,591 |
| 2015-09-09 | 2015-09-07 | 34.204 | 17,983 | +159 | 0.00% | 615,099 |
| 2015-07-31 | 2015-07-29 | 39.023 | 17,824 | +1,266 | 0.00% | 695,548 |
| 2015-07-08 | 2015-07-06 | 40.208 | 16,558 | +1,266 | 0.00% | 665,765 |
| 2015-06-18 | 2015-06-16 | 44.957 | 15,292 | +191 | 0.00% | 687,478 |
| 2015-05-07 | 2015-05-05 | 49.116 | 15,101 | +1,250 | 0.00% | 741,707 |
| 2015-01-06 | 2015-01-02 | 39.997 | 13,851 | -2,500 | 0.00% | 553,999 |
| 2014-12-05 | 2014-12-03 | 37.677 | 16,351 | -2,500 | 0.00% | 616,061 |
| 2014-09-29 | 2014-09-25 | 33.118 | 18,851 | +3,750 | 0.00% | 624,299 |
| 2014-08-27 | 2014-08-25 | 37.444 | 15,101 | +131 | 0.00% | 565,436 |
| 2014-06-11 | 2014-06-09 | 31.817 | 14,970 | +223 | 0.00% | 476,293 |
| 2014-04-04 | 2014-04-02 | 34.487 | 14,747 | -2,441 | 0.00% | 508,580 |
| 2014-02-27 | 2014-02-25 | 33.094 | 17,188 | -1,221 | 0.00% | 568,827 |
| 2014-02-26 | 2014-02-24 | 33.176 | 18,409 | +3,662 | 0.00% | 610,743 |
| 2013-12-30 | 2013-12-24 | 35.880 | 14,747 | +1,221 | 0.00% | 529,116 |
| 2013-12-09 | 2013-12-05 | 38.009 | 13,526 | +1,221 | 0.00% | 514,116 |
| 2013-10-24 | 2013-10-22 | 39.402 | 12,305 | -2,442 | 0.00% | 484,842 |
| 2013-08-28 | 2013-08-26 | 38.337 | 14,747 | +1,221 | 0.00% | 565,357 |
| 2013-08-26 | 2013-08-22 | 38.142 | 13,526 | +105 | 0.00% | 515,911 |
| 2013-08-15 | 2013-08-12 | 39.793 | 13,421 | -4,845 | 0.00% | 534,067 |
| 2013-08-06 | 2013-08-02 | 38.638 | 18,266 | -1,211 | 0.00% | 705,753 |
| 2013-07-29 | 2013-07-25 | 36.491 | 19,477 | -2,423 | 0.00% | 710,735 |
| 2013-07-15 | 2013-07-11 | 35.583 | 21,900 | -2,422 | 0.00% | 779,264 |
| 2013-07-05 | 2013-07-03 | 31.438 | 24,322 | +1,211 | 0.00% | 764,645 |
| 2013-06-24 | 2013-06-20 | 31.604 | 23,111 | +2,423 | 0.00% | 730,389 |
| 2013-06-11 | 2013-06-07 | 36.326 | 20,688 | +1,211 | 0.00% | 751,510 |
| 2013-06-04 | 2013-05-31 | 38.624 | 19,477 | +201 | 0.00% | 752,285 |
| 2013-05-20 | 2013-05-15 | 38.291 | 19,276 | +3,597 | 0.00% | 738,090 |
| 2013-05-16 | 2013-05-14 | 38.791 | 15,679 | +2,397 | 0.00% | 608,206 |
| 2013-04-22 | 2013-04-18 | 37.456 | 13,282 | -2,397 | 0.00% | 497,496 |
| 2013-04-15 | 2013-04-11 | 36.038 | 15,679 | -2,398 | 0.00% | 565,043 |
| 2013-04-12 | 2013-04-10 | 35.955 | 18,077 | -2,397 | 0.00% | 649,955 |
| 2013-04-10 | 2013-04-08 | 34.453 | 20,474 | +1,198 | 0.00% | 705,395 |
| 2013-04-09 | 2013-04-05 | 34.703 | 19,276 | +5,994 | 0.00% | 668,944 |
| 2013-04-08 | 2013-04-03 | 36.038 | 13,282 | -1,199 | 0.00% | 478,660 |
| 2013-04-05 | 2013-04-02 | 36.038 | 14,481 | +1,199 | 0.00% | 521,869 |
| 2013-04-02 | 2013-03-27 | 36.622 | 13,282 | -4,795 | 0.00% | 486,416 |
| 2013-03-28 | 2013-03-26 | 35.705 | 18,077 | -1,199 | 0.00% | 645,431 |
| 2013-03-26 | 2013-03-22 | 35.371 | 19,276 | +1,199 | 0.00% | 681,808 |
| 2013-03-21 | 2013-03-19 | 34.537 | 18,077 | +2,398 | 0.00% | 624,319 |
| 2013-03-19 | 2013-03-15 | 35.955 | 15,679 | -1,199 | 0.00% | 563,735 |
| 2013-03-18 | 2013-03-14 | 36.038 | 16,878 | +1,199 | 0.00% | 608,253 |
| 2013-03-13 | 2013-03-11 | 37.373 | 15,679 | +2,397 | 0.00% | 585,971 |
| 2013-02-18 | 2013-02-14 | 37.707 | 13,282 | -5,994 | 0.00% | 500,820 |
| 2013-02-14 | 2013-02-07 | 36.539 | 19,276 | +5,994 | 0.00% | 704,321 |
| 2013-02-07 | 2013-02-05 | 38.291 | 13,282 | +1,199 | 0.00% | 508,576 |
| 2013-02-05 | 2013-02-01 | 39.208 | 12,083 | +1,199 | 0.00% | 473,753 |
| 2012-10-03 | 2012-09-27 | 32.468 | 10,884 | -5,994 | 0.00% | 353,379 |
| 2012-09-26 | 2012-09-24 | 31.900 | 16,878 | +5,994 | 0.00% | 538,417 |
| 2012-09-11 | 2012-09-07 | 30.632 | 10,884 | -5,994 | 0.00% | 333,404 |
| 2012-09-06 | 2012-09-04 | 29.698 | 16,878 | +5,994 | 0.00% | 501,246 |
| 2012-08-30 | 2012-08-28 | 30.151 | 10,884 | +103 | 0.00% | 328,164 |
| 2012-07-04 | 2012-06-29 | 30.286 | 10,781 | -5,937 | 0.00% | 326,511 |
| 2012-06-21 | 2012-06-19 | 29.646 | 16,718 | +5,937 | 0.00% | 495,617 |
| 2012-06-19 | 2012-06-15 | 29.848 | 10,781 | -2,375 | 0.00% | 321,790 |
| 2012-06-18 | 2012-06-14 | 29.006 | 13,156 | +2,375 | 0.00% | 381,598 |
| 2012-06-01 | 2012-05-30 | 28.890 | 10,781 | +133 | 0.00% | 311,466 |
| 2012-05-04 | 2012-05-02 | 29.061 | 10,648 | -3,518 | 0.00% | 309,439 |
| 2011-09-20 | 2011-09-16 | 23.401 | 14,166 | +146 | 0.00% | 331,498 |
| 2011-07-07 | 2011-07-05 | 30.121 | 14,020 | -2,322 | 0.00% | 422,303 |
| 2011-06-28 | 2011-06-24 | 28.674 | 16,342 | -5,803 | 0.00% | 468,590 |
| 2011-05-24 | 2011-05-20 | 27.942 | 22,145 | +240 | 0.00% | 618,781 |
| 2011-05-03 | 2011-04-28 | 26.374 | 21,905 | +5,740 | 0.00% | 577,731 |
| 2010-11-01 | 2010-10-28 | 28.047 | 16,165 | +5,740 | 0.00% | 453,376 |
| 2010-10-15 | 2010-10-13 | 30.416 | 10,425 | -1,148 | 0.00% | 317,086 |
| 2010-09-29 | 2010-09-27 | 29.754 | 11,573 | -1,148 | 0.00% | 344,342 |
| 2010-09-22 | 2010-09-20 | 30.625 | 12,721 | -4,592 | 0.00% | 389,580 |
| 2010-09-16 | 2010-09-14 | 31.081 | 17,313 | +98 | 0.00% | 538,100 |
| 2010-09-01 | 2010-08-30 | 28.908 | 17,215 | -3,424 | 0.00% | 497,654 |
| 2010-08-26 | 2010-08-24 | 27.857 | 20,639 | +1,141 | 0.00% | 574,940 |
| 2010-08-17 | 2010-08-13 | 28.628 | 19,498 | +1,142 | 0.00% | 558,186 |
| 2010-08-16 | 2010-08-12 | 28.348 | 18,356 | +3,425 | 0.00% | 520,347 |
| 2010-06-04 | 2010-06-02 | 25.595 | 14,931 | +132 | 0.00% | 382,166 |
| 2010-06-03 | 2010-06-01 | 25.878 | 14,799 | -5,658 | 0.00% | 382,973 |
| 2010-05-12 | 2010-05-10 | 26.196 | 20,457 | -2,263 | 0.00% | 535,901 |
| 2010-05-11 | 2010-05-07 | 25.277 | 22,720 | +2,263 | 0.00% | 574,300 |
| 2010-03-04 | 2010-03-02 | 28.919 | 20,457 | -11,314 | 0.00% | 591,589 |
| 2010-02-22 | 2010-02-18 | 26.515 | 31,771 | +4,526 | 0.00% | 842,397 |
| 2010-02-11 | 2010-02-09 | 25.383 | 27,245 | -1,132 | 0.00% | 691,570 |
| 2010-01-29 | 2010-01-27 | 24.429 | 28,377 | +5,657 | 0.00% | 693,217 |
| 2010-01-13 | 2010-01-11 | 29.520 | 22,720 | -2,262 | 0.00% | 670,686 |
| 2010-01-11 | 2010-01-07 | 29.378 | 24,982 | +1,131 | 0.00% | 733,927 |
| 2010-01-08 | 2010-01-06 | 29.131 | 23,851 | -1,131 | 0.00% | 694,798 |
| 2010-01-07 | 2010-01-05 | 28.919 | 24,982 | +2,262 | 0.00% | 722,446 |
| 2010-01-06 | 2010-01-04 | 29.166 | 22,720 | +1,132 | 0.00% | 662,654 |
| 2010-01-05 | 2009-12-31 | 28.989 | 21,588 | +5,657 | 0.00% | 625,822 |
| 2009-12-22 | 2009-12-18 | 28.848 | 15,931 | +5,657 | 0.00% | 459,577 |
| 2009-12-09 | 2009-12-07 | 32.595 | 10,274 | -3,394 | 0.00% | 334,885 |
| 2009-12-08 | 2009-12-04 | 32.136 | 13,668 | -11,314 | 0.00% | 439,232 |
| 2009-12-04 | 2009-12-02 | 30.828 | 24,982 | +1,131 | 0.00% | 770,138 |
| 2009-12-03 | 2009-12-01 | 29.626 | 23,851 | +3,394 | 0.00% | 706,603 |
| 2009-12-01 | 2009-11-27 | 28.600 | 20,457 | +9,052 | 0.00% | 585,080 |
| 2009-11-04 | 2009-11-02 | 30.050 | 11,405 | +1,131 | 0.00% | 342,720 |
| 2009-10-28 | 2009-10-23 | 31.994 | 10,274 | -5,657 | 0.00% | 328,710 |
| 2009-09-25 | 2009-09-23 | 29.484 | 15,931 | +11,315 | 0.00% | 469,714 |
| 2009-09-15 | 2009-09-11 | 32.226 | 4,616 | +18 | 0.00% | 148,753 |
| 2009-09-03 | 2009-09-01 | 28.747 | 4,598 | +1,127 | 0.00% | 132,181 |
| 2009-08-21 | 2009-08-19 | 29.848 | 3,471 | +1,127 | 0.00% | 103,601 |
| 2009-07-28 | 2009-07-24 | 32.616 | 2,344 | -1,172 | 0.00% | 76,452 |
| 2009-07-22 | 2009-07-20 | 30.983 | 3,516 | -5,636 | 0.00% | 108,938 |
| 2009-07-14 | 2009-07-10 | 28.747 | 9,152 | +5,636 | 0.00% | 263,097 |
| 2009-05-22 | 2009-05-20 | 25.929 | 3,516 | +17 | 0.00% | 91,167 |
| 2009-02-03 | 2009-01-30 | 18.511 | 3,499 | +134 | 0.00% | 64,769 |
| 2008-12-23 | 2008-12-19 | 20.850 | 3,365 | +38 | 0.00% | 70,161 |
| 2008-09-18 | 2008-09-16 | 15.988 | 3,327 | +24 | 0.00% | 53,191 |
| 2008-06-04 | 2008-06-02 | 26.655 | 3,303 | +17 | 0.00% | 88,040 |
| 2008-02-27 | 2008-02-25 | 26.801 | 3,286 | -1,096 | 0.00% | 88,067 |
| 2008-02-26 | 2008-02-22 | 26.655 | 4,382 | +1,096 | 0.00% | 116,800 |
| 2007-12-28 | 2007-12-24 | 29.174 | 3,286 | +1,095 | 0.00% | 95,866 |
| 2007-11-23 | 2007-11-21 | 29.758 | 2,191 | +1,096 | 0.00% | 65,200 |
| 2007-11-02 | 2007-10-31 | 33.409 | 1,095 | -2,191 | 0.00% | 36,583 |
| 2007-10-24 | 2007-10-22 | 29.612 | 3,286 | +1,095 | 0.00% | 97,305 |
| 2007-10-23 | 2007-10-18 | 30.269 | 2,191 | +1,096 | 0.00% | 66,320 |
| 2007-10-05 | 2007-10-03 | 33.154 | 1,095 | -5,478 | 0.00% | 36,303 |
| 2007-10-04 | 2007-10-02 | 33.592 | 6,573 | -3,286 | 0.00% | 220,800 |
| 2007-10-03 | 2007-09-28 | 32.387 | 9,859 | -1,096 | 0.00% | 319,304 |
| 2007-09-24 | 2007-09-20 | 32.679 | 10,955 | -1,095 | 0.00% | 358,001 |
| 2007-09-21 | 2007-09-19 | 32.314 | 12,050 | -1,096 | 0.00% | 389,384 |
| 2007-09-17 | 2007-09-13 | 30.322 | 13,146 | +39 | 0.00% | 398,613 |
| 2007-09-13 | 2007-09-11 | 30.505 | 13,107 | +1,092 | 0.00% | 399,830 |
| 2007-09-05 | 2007-09-03 | 30.322 | 12,015 | -1,092 | 0.00% | 364,319 |
| 2007-09-04 | 2007-08-31 | 29.846 | 13,107 | -1,093 | 0.00% | 391,191 |
| 2007-09-03 | 2007-08-30 | 29.114 | 14,200 | -1,092 | 0.00% | 413,412 |
| 2007-08-31 | 2007-08-29 | 29.663 | 15,292 | -1,092 | 0.00% | 453,604 |
| 2007-08-30 | 2007-08-28 | 30.835 | 16,384 | -1,092 | 0.00% | 505,195 |
| 2007-08-23 | 2007-08-21 | 27.539 | 17,476 | -2,185 | 0.00% | 481,268 |
| 2007-08-22 | 2007-08-20 | 26.074 | 19,661 | +1,092 | 0.00% | 512,641 |
| 2007-08-21 | 2007-08-17 | 23.584 | 18,569 | -3,277 | 0.00% | 437,927 |
| 2007-08-16 | 2007-08-14 | 29.040 | 21,846 | -1,092 | 0.00% | 634,414 |
| 2007-08-14 | 2007-08-10 | 30.884 | 22,938 | +744 | 0.00% | 708,428 |
| 2007-08-06 | 2007-08-02 | 30.544 | 22,194 | -1,057 | 0.00% | 677,890 |
| 2007-08-03 | 2007-08-01 | 30.241 | 23,251 | +1,057 | 0.00% | 703,135 |
| 2007-07-31 | 2007-07-27 | 29.522 | 22,194 | +2,114 | 0.00% | 655,210 |
| 2007-07-27 | 2007-07-25 | 31.187 | 20,080 | +2,114 | 0.00% | 626,240 |
| 2007-07-18 | 2007-07-16 | 26.343 | 17,966 | +1,057 | 0.00% | 473,272 |
| 2007-07-17 | 2007-07-13 | 25.737 | 16,909 | -4,228 | 0.00% | 435,188 |
| 2007-07-16 | 2007-07-12 | 24.942 | 21,137 | +3,171 | 0.00% | 527,204 |
| 2007-07-12 | 2007-07-10 | 25.548 | 17,966 | -2,114 | 0.00% | 458,992 |
| 2007-06-26 | 2007-06-22 | 23.353 | 20,080 | 0.00% | 468,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy