History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 10,800 | +0 | 0.00% | 152,928 |
| 2025-10-13 | 2025-10-09 | 13.820 | 10,800 | +0 | 0.00% | 149,256 |
| 2025-10-10 | 2025-10-08 | 13.640 | 10,800 | +0 | 0.00% | 147,312 |
| 2025-10-09 | 2025-10-06 | 13.960 | 10,800 | +0 | 0.00% | 150,768 |
| 2025-10-08 | 2025-10-03 | 14.020 | 10,800 | +0 | 0.00% | 151,416 |
| 2025-10-06 | 2025-10-02 | 14.210 | 10,800 | +0 | 0.00% | 153,468 |
| 2025-10-03 | 2025-09-30 | 14.360 | 10,800 | +0 | 0.00% | 155,088 |
| 2025-10-02 | 2025-09-29 | 14.050 | 10,800 | +0 | 0.00% | 151,740 |
| 2025-09-30 | 2025-09-26 | 13.950 | 10,800 | +0 | 0.00% | 150,660 |
| 2025-09-29 | 2025-09-25 | 13.790 | 10,800 | +0 | 0.00% | 148,932 |
| 2025-09-26 | 2025-09-24 | 13.860 | 10,800 | +0 | 0.00% | 149,688 |
| 2025-09-25 | 2025-09-23 | 13.790 | 10,800 | +0 | 0.00% | 148,932 |
| 2025-09-24 | 2025-09-22 | 13.960 | 10,800 | +0 | 0.00% | 150,768 |
| 2025-09-23 | 2025-09-19 | 14.230 | 10,800 | +0 | 0.00% | 153,684 |
| 2025-09-22 | 2025-09-18 | 14.300 | 10,800 | +0 | 0.00% | 154,440 |
| 2025-09-19 | 2025-09-17 | 14.740 | 10,800 | +0 | 0.00% | 159,192 |
| 2025-09-18 | 2025-09-16 | 14.500 | 10,800 | +0 | 0.00% | 156,600 |
| 2025-09-17 | 2025-09-15 | 15.104 | 10,800 | +0 | 0.00% | 163,126 |
| 2025-09-16 | 2025-09-12 | 15.298 | 10,800 | +182 | 0.00% | 165,213 |
| 2025-09-15 | 2025-09-11 | 14.881 | 10,618 | +0 | 0.00% | 158,001 |
| 2025-09-12 | 2025-09-10 | 15.013 | 10,618 | +0 | 0.00% | 159,405 |
| 2025-09-11 | 2025-09-09 | 14.708 | 10,618 | +0 | 0.00% | 156,165 |
| 2025-09-10 | 2025-09-08 | 14.230 | 10,618 | +0 | 0.00% | 151,089 |
| 2025-09-09 | 2025-09-05 | 14.087 | 10,618 | +0 | 0.00% | 149,577 |
| 2025-09-08 | 2025-09-04 | 13.935 | 10,618 | +0 | 0.00% | 147,957 |
| 2025-09-05 | 2025-09-03 | 14.158 | 10,618 | +0 | 0.00% | 150,333 |
| 2025-09-04 | 2025-09-02 | 14.372 | 10,618 | +0 | 0.00% | 152,601 |
| 2025-09-03 | 2025-09-01 | 14.606 | 10,618 | +0 | 0.00% | 155,085 |
| 2025-09-02 | 2025-08-29 | 14.148 | 10,618 | +0 | 0.00% | 150,225 |
| 2025-09-01 | 2025-08-28 | 14.046 | 10,618 | +0 | 0.00% | 149,145 |
| 2025-08-29 | 2025-08-27 | 14.046 | 10,618 | +0 | 0.00% | 149,145 |
| 2025-08-28 | 2025-08-26 | 14.453 | 10,618 | +0 | 0.00% | 153,465 |
| 2025-08-27 | 2025-08-25 | 14.687 | 10,618 | +0 | 0.00% | 155,949 |
| 2025-08-26 | 2025-08-22 | 14.504 | 10,618 | +0 | 0.00% | 154,005 |
| 2025-08-25 | 2025-08-21 | 14.545 | 10,618 | +0 | 0.00% | 154,437 |
| 2025-08-22 | 2025-08-20 | 14.596 | 10,618 | +0 | 0.00% | 154,977 |
| 2025-08-21 | 2025-08-19 | 14.494 | 10,618 | +0 | 0.00% | 153,897 |
| 2025-08-20 | 2025-08-18 | 14.382 | 10,618 | +0 | 0.00% | 152,709 |
| 2025-08-19 | 2025-08-15 | 14.626 | 10,618 | +0 | 0.00% | 155,301 |
| 2025-08-18 | 2025-08-14 | 14.565 | 10,618 | +0 | 0.00% | 154,653 |
| 2025-08-15 | 2025-08-13 | 14.331 | 10,618 | +0 | 0.00% | 152,169 |
| 2025-08-14 | 2025-08-12 | 14.148 | 10,618 | +0 | 0.00% | 150,225 |
| 2025-08-13 | 2025-08-11 | 13.914 | 10,618 | +0 | 0.00% | 147,741 |
| 2025-08-12 | 2025-08-08 | 13.823 | 10,618 | +0 | 0.00% | 146,769 |
| 2025-08-11 | 2025-08-07 | 13.975 | 10,618 | +0 | 0.00% | 148,389 |
| 2025-08-08 | 2025-08-06 | 13.558 | 10,618 | +0 | 0.00% | 143,962 |
| 2025-08-07 | 2025-08-05 | 13.640 | 10,618 | +0 | 0.00% | 144,826 |
| 2025-08-06 | 2025-08-04 | 13.752 | 10,618 | +0 | 0.00% | 146,013 |
| 2025-08-05 | 2025-08-01 | 13.731 | 10,618 | +0 | 0.00% | 145,798 |
| 2025-08-04 | 2025-07-31 | 13.833 | 10,618 | +0 | 0.00% | 146,877 |
| 2025-08-01 | 2025-07-30 | 14.443 | 10,618 | +0 | 0.00% | 153,357 |
| 2025-07-31 | 2025-07-29 | 14.647 | 10,618 | +0 | 0.00% | 155,517 |
| 2025-07-30 | 2025-07-28 | 14.647 | 10,618 | +0 | 0.00% | 155,517 |
| 2025-07-29 | 2025-07-25 | 14.647 | 10,618 | +0 | 0.00% | 155,517 |
| 2025-07-28 | 2025-07-24 | 14.504 | 10,618 | +0 | 0.00% | 154,005 |
| 2025-07-25 | 2025-07-23 | 14.301 | 10,618 | +0 | 0.00% | 151,845 |
| 2025-07-24 | 2025-07-22 | 14.219 | 10,618 | +0 | 0.00% | 150,981 |
| 2025-07-23 | 2025-07-21 | 14.057 | 10,618 | +0 | 0.00% | 149,253 |
| 2025-07-22 | 2025-07-18 | 13.629 | 10,618 | +0 | 0.00% | 144,718 |
| 2025-07-21 | 2025-07-17 | 13.487 | 10,618 | +0 | 0.00% | 143,206 |
| 2025-07-18 | 2025-07-16 | 13.629 | 10,618 | +0 | 0.00% | 144,718 |
| 2025-07-17 | 2025-07-15 | 13.853 | 10,618 | +0 | 0.00% | 147,093 |
| 2025-07-16 | 2025-07-14 | 13.894 | 10,618 | +0 | 0.00% | 147,525 |
| 2025-07-15 | 2025-07-11 | 13.996 | 10,618 | +0 | 0.00% | 148,605 |
| 2025-07-14 | 2025-07-10 | 14.219 | 10,618 | +0 | 0.00% | 150,981 |
| 2025-07-11 | 2025-07-09 | 13.589 | 10,618 | +0 | 0.00% | 144,286 |
| 2025-07-10 | 2025-07-08 | 13.629 | 10,618 | +0 | 0.00% | 144,718 |
| 2025-07-09 | 2025-07-07 | 13.670 | 10,618 | +0 | 0.00% | 145,150 |
| 2025-07-08 | 2025-07-04 | 13.609 | 10,618 | +0 | 0.00% | 144,502 |
| 2025-07-07 | 2025-07-03 | 13.935 | 10,618 | +0 | 0.00% | 147,957 |
| 2025-07-04 | 2025-07-02 | 14.036 | 10,618 | +0 | 0.00% | 149,037 |
| 2025-07-03 | 2025-06-30 | 13.853 | 10,618 | +0 | 0.00% | 147,093 |
| 2025-07-02 | 2025-06-27 | 13.914 | 10,618 | +0 | 0.00% | 147,741 |
| 2025-06-30 | 2025-06-26 | 14.775 | 10,618 | +0 | 0.00% | 156,883 |
| 2025-06-27 | 2025-06-25 | 14.588 | 10,618 | +224 | 0.00% | 154,897 |
| 2025-06-26 | 2025-06-24 | 14.089 | 10,394 | +0 | 0.00% | 146,446 |
| 2025-06-25 | 2025-06-23 | 13.861 | 10,394 | +0 | 0.00% | 144,070 |
| 2025-06-24 | 2025-06-20 | 13.923 | 10,394 | +0 | 0.00% | 144,718 |
| 2025-06-23 | 2025-06-19 | 13.715 | 10,394 | +0 | 0.00% | 142,558 |
| 2025-06-20 | 2025-06-18 | 14.089 | 10,394 | +0 | 0.00% | 146,446 |
| 2025-06-19 | 2025-06-17 | 14.401 | 10,394 | +0 | 0.00% | 149,686 |
| 2025-06-18 | 2025-06-16 | 14.547 | 10,394 | +0 | 0.00% | 151,198 |
| 2025-06-17 | 2025-06-13 | 14.443 | 10,394 | +0 | 0.00% | 150,118 |
| 2025-06-16 | 2025-06-12 | 14.276 | 10,394 | +0 | 0.00% | 148,390 |
| 2025-06-13 | 2025-06-11 | 14.214 | 10,394 | +0 | 0.00% | 147,742 |
| 2025-06-12 | 2025-06-10 | 14.069 | 10,394 | +0 | 0.00% | 146,230 |
| 2025-06-11 | 2025-06-09 | 13.840 | 10,394 | +0 | 0.00% | 143,854 |
| 2025-06-10 | 2025-06-06 | 13.653 | 10,394 | +0 | 0.00% | 141,910 |
| 2025-06-09 | 2025-06-05 | 13.736 | 10,394 | +0 | 0.00% | 142,774 |
| 2025-06-06 | 2025-06-04 | 13.508 | 10,394 | +0 | 0.00% | 140,398 |
| 2025-06-05 | 2025-06-03 | 13.549 | 10,394 | +0 | 0.00% | 140,830 |
| 2025-06-04 | 2025-06-02 | 13.424 | 10,394 | +0 | 0.00% | 139,534 |
| 2025-06-03 | 2025-05-30 | 13.715 | 10,394 | +0 | 0.00% | 142,558 |
| 2025-06-02 | 2025-05-29 | 13.695 | 10,394 | +0 | 0.00% | 142,342 |
| 2025-05-30 | 2025-05-28 | 13.570 | 10,394 | +0 | 0.00% | 141,046 |
| 2025-05-29 | 2025-05-27 | 13.487 | 10,394 | +0 | 0.00% | 140,182 |
| 2025-05-28 | 2025-05-26 | 13.528 | 10,394 | +0 | 0.00% | 140,614 |
| 2025-05-27 | 2025-05-23 | 13.570 | 10,394 | +0 | 0.00% | 141,046 |
| 2025-05-26 | 2025-05-22 | 13.674 | 10,394 | +0 | 0.00% | 142,126 |
| 2025-05-23 | 2025-05-21 | 13.819 | 10,394 | +0 | 0.00% | 143,638 |
| 2025-05-22 | 2025-05-20 | 13.882 | 10,394 | +0 | 0.00% | 144,286 |
| 2025-05-21 | 2025-05-19 | 13.757 | 10,394 | +0 | 0.00% | 142,990 |
| 2025-05-20 | 2025-05-16 | 13.965 | 10,394 | +0 | 0.00% | 145,150 |
| 2025-05-19 | 2025-05-15 | 14.006 | 10,394 | +0 | 0.00% | 145,582 |
| 2025-05-16 | 2025-05-14 | 14.235 | 10,394 | +0 | 0.00% | 147,958 |
| 2025-05-15 | 2025-05-13 | 14.152 | 10,394 | +0 | 0.00% | 147,094 |
| 2025-05-14 | 2025-05-12 | 14.152 | 10,394 | +0 | 0.00% | 147,094 |
| 2025-05-13 | 2025-05-09 | 13.695 | 10,394 | +0 | 0.00% | 142,342 |
| 2025-05-12 | 2025-05-08 | 14.006 | 10,394 | +0 | 0.00% | 145,582 |
| 2025-05-09 | 2025-05-07 | 14.027 | 10,394 | +0 | 0.00% | 145,798 |
| 2025-05-08 | 2025-05-06 | 14.193 | 10,394 | +0 | 0.00% | 147,526 |
| 2025-05-07 | 2025-05-02 | 14.422 | 10,394 | +0 | 0.00% | 149,902 |
| 2025-05-06 | 2025-04-30 | 14.360 | 10,394 | +0 | 0.00% | 149,254 |
| 2025-05-02 | 2025-04-29 | 14.443 | 10,394 | +0 | 0.00% | 150,118 |
| 2025-04-30 | 2025-04-28 | 14.526 | 10,394 | +0 | 0.00% | 150,982 |
| 2025-04-29 | 2025-04-25 | 14.879 | 10,394 | +0 | 0.00% | 154,653 |
| 2025-04-28 | 2025-04-24 | 14.921 | 10,394 | +0 | 0.00% | 155,085 |
| 2025-04-25 | 2025-04-23 | 14.921 | 10,394 | +0 | 0.00% | 155,085 |
| 2025-04-24 | 2025-04-22 | 15.170 | 10,394 | +0 | 0.00% | 157,677 |
| 2025-04-23 | 2025-04-17 | 14.941 | 10,394 | +0 | 0.00% | 155,301 |
| 2025-04-22 | 2025-04-16 | 14.526 | 10,394 | +0 | 0.00% | 150,982 |
| 2025-04-17 | 2025-04-15 | 14.256 | 10,394 | +0 | 0.00% | 148,174 |
| 2025-04-16 | 2025-04-14 | 14.297 | 10,394 | +0 | 0.00% | 148,606 |
| 2025-04-15 | 2025-04-11 | 14.131 | 10,394 | +0 | 0.00% | 146,878 |
| 2025-04-14 | 2025-04-10 | 14.048 | 10,394 | +0 | 0.00% | 146,014 |
| 2025-04-11 | 2025-04-09 | 13.611 | 10,394 | +0 | 0.00% | 141,478 |
| 2025-04-10 | 2025-04-08 | 13.030 | 10,394 | +0 | 0.00% | 135,430 |
| 2025-04-09 | 2025-04-07 | 13.030 | 10,394 | +0 | 0.00% | 135,430 |
| 2025-04-08 | 2025-04-03 | 14.110 | 10,394 | +0 | 0.00% | 146,662 |
| 2025-04-07 | 2025-04-02 | 13.944 | 10,394 | +0 | 0.00% | 144,934 |
| 2025-04-03 | 2025-04-01 | 13.799 | 10,394 | +0 | 0.00% | 143,422 |
| 2025-04-02 | 2025-03-31 | 14.443 | 10,394 | +0 | 0.00% | 150,118 |
| 2025-04-01 | 2025-03-28 | 14.651 | 10,394 | +0 | 0.00% | 152,278 |
| 2025-03-31 | 2025-03-27 | 14.713 | 10,394 | +0 | 0.00% | 152,926 |
| 2025-03-28 | 2025-03-26 | 14.567 | 10,394 | +0 | 0.00% | 151,414 |
| 2025-03-27 | 2025-03-25 | 14.630 | 10,394 | +0 | 0.00% | 152,062 |
| 2025-03-26 | 2025-03-24 | 14.651 | 10,394 | +0 | 0.00% | 152,278 |
| 2025-03-25 | 2025-03-21 | 14.734 | 10,394 | +0 | 0.00% | 153,142 |
| 2025-03-24 | 2025-03-20 | 14.879 | 10,394 | +0 | 0.00% | 154,653 |
| 2025-03-21 | 2025-03-19 | 15.316 | 10,394 | +0 | 0.00% | 159,189 |
| 2025-03-20 | 2025-03-18 | 15.482 | 10,394 | +0 | 0.00% | 160,917 |
| 2025-03-19 | 2025-03-17 | 15.399 | 10,394 | +0 | 0.00% | 160,053 |
| 2025-03-18 | 2025-03-14 | 15.295 | 10,394 | +0 | 0.00% | 158,973 |
| 2025-03-17 | 2025-03-13 | 14.858 | 10,394 | +0 | 0.00% | 154,437 |
| 2025-03-14 | 2025-03-12 | 15.128 | 10,394 | +0 | 0.00% | 157,245 |
| 2025-03-13 | 2025-03-11 | 15.440 | 10,394 | +0 | 0.00% | 160,485 |
| 2025-03-12 | 2025-03-10 | 15.295 | 10,394 | +0 | 0.00% | 158,973 |
| 2025-03-11 | 2025-03-07 | 15.731 | 10,394 | +0 | 0.00% | 163,509 |
| 2025-03-10 | 2025-03-06 | 15.856 | 10,394 | +0 | 0.00% | 164,805 |
| 2025-03-07 | 2025-03-05 | 15.128 | 10,394 | +0 | 0.00% | 157,245 |
| 2025-03-06 | 2025-03-04 | 15.170 | 10,394 | +0 | 0.00% | 157,677 |
| 2025-03-05 | 2025-03-03 | 14.983 | 10,394 | +0 | 0.00% | 155,733 |
| 2025-03-04 | 2025-02-28 | 14.962 | 10,394 | +0 | 0.00% | 155,517 |
| 2025-03-03 | 2025-02-27 | 15.482 | 10,394 | +0 | 0.00% | 160,917 |
| 2025-02-28 | 2025-02-26 | 15.399 | 10,394 | +0 | 0.00% | 160,053 |
| 2025-02-27 | 2025-02-25 | 14.297 | 10,394 | +0 | 0.00% | 148,606 |
| 2025-02-26 | 2025-02-24 | 14.505 | 10,394 | +0 | 0.00% | 150,766 |
| 2025-02-25 | 2025-02-21 | 13.944 | 10,394 | +0 | 0.00% | 144,934 |
| 2025-02-24 | 2025-02-20 | 13.944 | 10,394 | +0 | 0.00% | 144,934 |
| 2025-02-21 | 2025-02-19 | 14.360 | 10,394 | +0 | 0.00% | 149,254 |
| 2025-02-20 | 2025-02-18 | 14.089 | 10,394 | +0 | 0.00% | 146,446 |
| 2025-02-19 | 2025-02-17 | 14.235 | 10,394 | +0 | 0.00% | 147,958 |
| 2025-02-18 | 2025-02-14 | 13.986 | 10,394 | +0 | 0.00% | 145,366 |
| 2025-02-17 | 2025-02-13 | 13.300 | 10,394 | +0 | 0.00% | 138,238 |
| 2025-02-14 | 2025-02-12 | 13.632 | 10,394 | +0 | 0.00% | 141,694 |
| 2025-02-13 | 2025-02-11 | 12.884 | 10,394 | +0 | 0.00% | 133,918 |
| 2025-02-12 | 2025-02-10 | 13.154 | 10,394 | +0 | 0.00% | 136,726 |
| 2025-02-11 | 2025-02-07 | 12.926 | 10,394 | +0 | 0.00% | 134,350 |
| 2025-02-10 | 2025-02-06 | 12.718 | 10,394 | +0 | 0.00% | 132,190 |
| 2025-02-07 | 2025-02-05 | 12.469 | 10,394 | +0 | 0.00% | 129,598 |
| 2025-02-06 | 2025-02-04 | 12.739 | 10,394 | +0 | 0.00% | 132,406 |
| 2025-02-05 | 2025-02-03 | 12.531 | 10,394 | +0 | 0.00% | 130,246 |
| 2025-02-04 | 2025-01-28 | 12.843 | 10,394 | +0 | 0.00% | 133,486 |
| 2025-02-03 | 2025-01-24 | 12.697 | 10,394 | +0 | 0.00% | 131,974 |
| 2025-01-27 | 2025-01-23 | 12.614 | 10,394 | +0 | 0.00% | 131,110 |
| 2025-01-24 | 2025-01-22 | 12.759 | 10,394 | +0 | 0.00% | 132,622 |
| 2025-01-23 | 2025-01-21 | 12.967 | 10,394 | +0 | 0.00% | 134,782 |
| 2025-01-22 | 2025-01-20 | 12.988 | 10,394 | +0 | 0.00% | 134,998 |
| 2025-01-21 | 2025-01-17 | 13.300 | 10,394 | +0 | 0.00% | 138,238 |
| 2025-01-20 | 2025-01-16 | 13.113 | 10,394 | +0 | 0.00% | 136,294 |
| 2025-01-17 | 2025-01-15 | 12.905 | 10,394 | +0 | 0.00% | 134,134 |
| 2025-01-16 | 2025-01-14 | 12.759 | 10,394 | +0 | 0.00% | 132,622 |
| 2025-01-15 | 2025-01-13 | 12.552 | 10,394 | +0 | 0.00% | 130,462 |
| 2025-01-14 | 2025-01-10 | 12.406 | 10,394 | +0 | 0.00% | 128,950 |
| 2025-01-13 | 2025-01-09 | 12.614 | 10,394 | +0 | 0.00% | 131,110 |
| 2025-01-10 | 2025-01-08 | 12.593 | 10,394 | +0 | 0.00% | 130,894 |
| 2025-01-09 | 2025-01-07 | 12.822 | 10,394 | +0 | 0.00% | 133,270 |
| 2025-01-08 | 2025-01-06 | 12.801 | 10,394 | +0 | 0.00% | 133,054 |
| 2025-01-07 | 2025-01-03 | 12.780 | 10,394 | +0 | 0.00% | 132,838 |
| 2025-01-06 | 2025-01-02 | 12.656 | 10,394 | +0 | 0.00% | 131,542 |
| 2025-01-03 | 2024-12-31 | 12.884 | 10,394 | +0 | 0.00% | 133,918 |
| 2025-01-02 | 2024-12-27 | 12.884 | 10,394 | +0 | 0.00% | 133,918 |
| 2024-12-30 | 2024-12-24 | 12.967 | 10,394 | +0 | 0.00% | 134,782 |
| 2024-12-27 | 2024-12-20 | 12.822 | 10,394 | +0 | 0.00% | 133,270 |
| 2024-12-23 | 2024-12-19 | 12.946 | 10,394 | +0 | 0.00% | 134,566 |
| 2024-12-20 | 2024-12-18 | 13.175 | 10,394 | +0 | 0.00% | 136,942 |
| 2024-12-19 | 2024-12-17 | 13.154 | 10,394 | +0 | 0.00% | 136,726 |
| 2024-12-18 | 2024-12-16 | 13.258 | 10,394 | +0 | 0.00% | 137,806 |
| 2024-12-17 | 2024-12-13 | 13.611 | 10,394 | +0 | 0.00% | 141,478 |
| 2024-12-16 | 2024-12-12 | 14.318 | 10,394 | +0 | 0.00% | 148,822 |
| 2024-12-13 | 2024-12-11 | 14.235 | 10,394 | +0 | 0.00% | 147,958 |
| 2024-12-12 | 2024-12-10 | 14.360 | 10,394 | +0 | 0.00% | 149,254 |
| 2024-12-11 | 2024-12-09 | 14.754 | 10,394 | +0 | 0.00% | 153,357 |
| 2024-12-10 | 2024-12-06 | 14.339 | 10,394 | +0 | 0.00% | 149,038 |
| 2024-12-09 | 2024-12-05 | 14.069 | 10,394 | +0 | 0.00% | 146,230 |
| 2024-12-06 | 2024-12-04 | 14.276 | 10,394 | +0 | 0.00% | 148,390 |
| 2024-12-05 | 2024-12-03 | 14.214 | 10,394 | +0 | 0.00% | 147,742 |
| 2024-12-04 | 2024-12-02 | 14.048 | 10,394 | +0 | 0.00% | 146,014 |
| 2024-12-03 | 2024-11-29 | 13.861 | 10,394 | +0 | 0.00% | 144,070 |
| 2024-12-02 | 2024-11-28 | 13.799 | 10,394 | +0 | 0.00% | 143,422 |
| 2024-11-29 | 2024-11-27 | 13.944 | 10,394 | +0 | 0.00% | 144,934 |
| 2024-11-28 | 2024-11-26 | 13.674 | 10,394 | +0 | 0.00% | 142,126 |
| 2024-11-27 | 2024-11-25 | 13.632 | 10,394 | +0 | 0.00% | 141,694 |
| 2024-11-26 | 2024-11-22 | 13.674 | 10,394 | +0 | 0.00% | 142,126 |
| 2024-11-25 | 2024-11-21 | 14.152 | 10,394 | +0 | 0.00% | 147,094 |
| 2024-11-22 | 2024-11-20 | 14.318 | 10,394 | +0 | 0.00% | 148,822 |
| 2024-11-21 | 2024-11-19 | 14.152 | 10,394 | +0 | 0.00% | 147,094 |
| 2024-11-20 | 2024-11-18 | 14.089 | 10,394 | +0 | 0.00% | 146,446 |
| 2024-11-19 | 2024-11-15 | 14.089 | 10,394 | +0 | 0.00% | 146,446 |
| 2024-11-18 | 2024-11-14 | 14.360 | 10,394 | +0 | 0.00% | 149,254 |
| 2024-11-15 | 2024-11-13 | 14.900 | 10,394 | +0 | 0.00% | 154,869 |
| 2024-11-14 | 2024-11-12 | 14.879 | 10,394 | +0 | 0.00% | 154,653 |
| 2024-11-13 | 2024-11-11 | 15.253 | 10,394 | +0 | 0.00% | 158,541 |
| 2024-11-12 | 2024-11-08 | 15.960 | 10,394 | +0 | 0.00% | 165,885 |
| 2024-11-11 | 2024-11-07 | 16.583 | 10,394 | +0 | 0.00% | 172,365 |
| 2024-11-08 | 2024-11-06 | 16.168 | 10,394 | +0 | 0.00% | 168,045 |
| 2024-11-07 | 2024-11-05 | 16.271 | 10,394 | +0 | 0.00% | 169,125 |
| 2024-11-06 | 2024-11-04 | 15.814 | 10,394 | +0 | 0.00% | 164,373 |
| 2024-11-05 | 2024-11-01 | 16.105 | 10,394 | +0 | 0.00% | 167,397 |
| 2024-11-04 | 2024-10-31 | 15.440 | 10,394 | +0 | 0.00% | 160,485 |
| 2024-11-01 | 2024-10-30 | 15.357 | 10,394 | +0 | 0.00% | 159,621 |
| 2024-10-31 | 2024-10-29 | 15.295 | 10,394 | +0 | 0.00% | 158,973 |
| 2024-10-30 | 2024-10-28 | 15.793 | 10,394 | +0 | 0.00% | 164,157 |
| 2024-10-29 | 2024-10-25 | 15.170 | 10,394 | +0 | 0.00% | 157,677 |
| 2024-10-28 | 2024-10-24 | 15.399 | 10,394 | +0 | 0.00% | 160,053 |
| 2024-10-25 | 2024-10-23 | 15.793 | 10,394 | +0 | 0.00% | 164,157 |
| 2024-10-24 | 2024-10-22 | 15.897 | 10,394 | +0 | 0.00% | 165,237 |
| 2024-10-23 | 2024-10-21 | 15.773 | 10,394 | +0 | 0.00% | 163,941 |
| 2024-10-22 | 2024-10-18 | 15.378 | 10,394 | +0 | 0.00% | 159,837 |
| 2024-10-21 | 2024-10-17 | 15.004 | 10,394 | +0 | 0.00% | 155,949 |
| 2024-10-18 | 2024-10-16 | 16.064 | 10,394 | +0 | 0.00% | 166,965 |
| 2024-10-17 | 2024-10-15 | 15.482 | 10,394 | +0 | 0.00% | 160,917 |
| 2024-10-16 | 2024-10-14 | 16.292 | 10,394 | +0 | 0.00% | 169,341 |
| 2024-10-15 | 2024-10-10 | 15.440 | 10,394 | +0 | 0.00% | 160,485 |
| 2024-10-14 | 2024-10-09 | 14.962 | 10,394 | +0 | 0.00% | 155,517 |
| 2024-10-10 | 2024-10-08 | 15.606 | 10,394 | +0 | 0.00% | 162,213 |
| 2024-10-09 | 2024-10-07 | 18.537 | 10,394 | +0 | 0.00% | 192,669 |
| 2024-10-08 | 2024-10-04 | 18.246 | 10,394 | +0 | 0.00% | 189,645 |
| 2024-10-07 | 2024-10-03 | 18.225 | 10,394 | +0 | 0.00% | 189,429 |
| 2024-10-04 | 2024-10-02 | 19.035 | 10,394 | +0 | 0.00% | 197,853 |
| 2024-10-03 | 2024-09-30 | 16.542 | 10,394 | +0 | 0.00% | 171,933 |
| 2024-10-02 | 2024-09-27 | 16.001 | 10,394 | +0 | 0.00% | 166,317 |
| 2024-09-30 | 2024-09-26 | 14.879 | 10,394 | +0 | 0.00% | 154,653 |
| 2024-09-27 | 2024-09-25 | 12.863 | 10,394 | +0 | 0.00% | 133,702 |
| 2024-09-26 | 2024-09-24 | 12.926 | 10,394 | +0 | 0.00% | 134,350 |
| 2024-09-25 | 2024-09-23 | 12.302 | 10,394 | +0 | 0.00% | 127,870 |
| 2024-09-24 | 2024-09-20 | 12.157 | 10,394 | +0 | 0.00% | 126,358 |
| 2024-09-23 | 2024-09-19 | 11.928 | 10,394 | +0 | 0.00% | 123,982 |
| 2024-09-20 | 2024-09-17 | 11.367 | 10,394 | +0 | 0.00% | 118,150 |
| 2024-09-19 | 2024-09-16 | 11.118 | 10,394 | +0 | 0.00% | 115,558 |
| 2024-09-17 | 2024-09-13 | 11.978 | 10,394 | +0 | 0.00% | 124,503 |
| 2024-09-16 | 2024-09-12 | 11.893 | 10,394 | +278 | 0.00% | 123,615 |
| 2024-09-13 | 2024-09-11 | 11.850 | 10,116 | +0 | 0.00% | 119,877 |
| 2024-09-12 | 2024-09-10 | 11.872 | 10,116 | +0 | 0.00% | 120,093 |
| 2024-09-11 | 2024-09-09 | 12.235 | 10,116 | +0 | 0.00% | 123,765 |
| 2024-09-10 | 2024-09-05 | 12.598 | 10,116 | +0 | 0.00% | 127,437 |
| 2024-09-09 | 2024-09-04 | 12.555 | 10,116 | +0 | 0.00% | 127,005 |
| 2024-09-05 | 2024-09-03 | 12.662 | 10,116 | +0 | 0.00% | 128,085 |
| 2024-09-04 | 2024-09-02 | 12.598 | 10,116 | +0 | 0.00% | 127,437 |
| 2024-09-03 | 2024-08-30 | 13.217 | 10,116 | +0 | 0.00% | 133,701 |
| 2024-09-02 | 2024-08-29 | 12.662 | 10,116 | +0 | 0.00% | 128,085 |
| 2024-08-30 | 2024-08-28 | 12.427 | 10,116 | +0 | 0.00% | 125,709 |
| 2024-08-29 | 2024-08-27 | 13.025 | 10,116 | +0 | 0.00% | 131,757 |
| 2024-08-28 | 2024-08-26 | 13.046 | 10,116 | +0 | 0.00% | 131,973 |
| 2024-08-27 | 2024-08-23 | 12.811 | 10,116 | +0 | 0.00% | 129,597 |
| 2024-08-26 | 2024-08-22 | 12.832 | 10,116 | +0 | 0.00% | 129,813 |
| 2024-08-23 | 2024-08-21 | 12.982 | 10,116 | +0 | 0.00% | 131,325 |
| 2024-08-22 | 2024-08-20 | 13.388 | 10,116 | +0 | 0.00% | 135,429 |
| 2024-08-21 | 2024-08-19 | 13.516 | 10,116 | +0 | 0.00% | 136,725 |
| 2024-08-20 | 2024-08-16 | 13.516 | 10,116 | +0 | 0.00% | 136,725 |
| 2024-08-19 | 2024-08-15 | 13.537 | 10,116 | +0 | 0.00% | 136,941 |
| 2024-08-16 | 2024-08-14 | 13.601 | 10,116 | +0 | 0.00% | 137,589 |
| 2024-08-15 | 2024-08-13 | 13.644 | 10,116 | +0 | 0.00% | 138,021 |
| 2024-08-14 | 2024-08-12 | 13.644 | 10,116 | +0 | 0.00% | 138,021 |
| 2024-08-13 | 2024-08-09 | 13.772 | 10,116 | +0 | 0.00% | 139,317 |
| 2024-08-12 | 2024-08-08 | 13.430 | 10,116 | +0 | 0.00% | 135,861 |
| 2024-08-09 | 2024-08-07 | 13.494 | 10,116 | +0 | 0.00% | 136,509 |
| 2024-08-08 | 2024-08-06 | 13.366 | 10,116 | +0 | 0.00% | 135,213 |
| 2024-08-07 | 2024-08-05 | 13.366 | 10,116 | +0 | 0.00% | 135,213 |
| 2024-08-06 | 2024-08-02 | 13.259 | 10,116 | +0 | 0.00% | 134,133 |
| 2024-08-05 | 2024-08-01 | 13.281 | 10,116 | +0 | 0.00% | 134,349 |
| 2024-08-02 | 2024-07-31 | 13.516 | 10,116 | +0 | 0.00% | 136,725 |
| 2024-08-01 | 2024-07-30 | 13.259 | 10,116 | +0 | 0.00% | 134,133 |
| 2024-07-31 | 2024-07-29 | 13.473 | 10,116 | +0 | 0.00% | 136,293 |
| 2024-07-30 | 2024-07-26 | 13.409 | 10,116 | +0 | 0.00% | 135,645 |
| 2024-07-29 | 2024-07-25 | 13.430 | 10,116 | +0 | 0.00% | 135,861 |
| 2024-07-26 | 2024-07-24 | 13.473 | 10,116 | +0 | 0.00% | 136,293 |
| 2024-07-25 | 2024-07-23 | 13.537 | 10,116 | +0 | 0.00% | 136,941 |
| 2024-07-24 | 2024-07-22 | 13.815 | 10,116 | +0 | 0.00% | 139,749 |
| 2024-07-23 | 2024-07-19 | 13.900 | 10,116 | +0 | 0.00% | 140,613 |
| 2024-07-22 | 2024-07-18 | 14.519 | 10,116 | +0 | 0.00% | 146,876 |
| 2024-07-19 | 2024-07-17 | 14.348 | 10,116 | +0 | 0.00% | 145,148 |
| 2024-07-18 | 2024-07-16 | 14.199 | 10,116 | +0 | 0.00% | 143,636 |
| 2024-07-17 | 2024-07-15 | 14.391 | 10,116 | +0 | 0.00% | 145,580 |
| 2024-07-16 | 2024-07-12 | 14.839 | 10,116 | +0 | 0.00% | 150,116 |
| 2024-07-15 | 2024-07-11 | 14.348 | 10,116 | +0 | 0.00% | 145,148 |
| 2024-07-12 | 2024-07-10 | 13.900 | 10,116 | +0 | 0.00% | 140,613 |
| 2024-07-11 | 2024-07-09 | 14.049 | 10,116 | +0 | 0.00% | 142,124 |
| 2024-07-10 | 2024-07-08 | 14.114 | 10,116 | +0 | 0.00% | 142,772 |
| 2024-07-09 | 2024-07-05 | 14.519 | 10,116 | +0 | 0.00% | 146,876 |
| 2024-07-08 | 2024-07-04 | 14.647 | 10,116 | +0 | 0.00% | 148,172 |
| 2024-07-05 | 2024-07-03 | 15.074 | 10,116 | +0 | 0.00% | 152,492 |
| 2024-07-04 | 2024-07-02 | 14.605 | 10,116 | -9,367 | 0.00% | 147,740 |
| 2024-06-25 | 2024-06-21 | 15.391 | 19,483 | +616 | 0.00% | 299,855 |
| 2023-09-18 | 2023-09-14 | 18.630 | 18,867 | +401 | 0.00% | 351,495 |
| 2023-06-30 | 2023-06-28 | 19.949 | 18,466 | +428 | 0.00% | 368,379 |
| 2022-09-16 | 2022-09-14 | 26.224 | 18,038 | +310 | 0.00% | 473,020 |
| 2022-06-23 | 2022-06-21 | 29.103 | 17,728 | +575 | 0.00% | 515,932 |
| 2021-09-16 | 2021-09-14 | 22.182 | 17,153 | +444 | 0.00% | 380,495 |
| 2021-06-24 | 2021-06-22 | 24.290 | 16,709 | +644 | 0.00% | 405,857 |
| 2020-09-18 | 2020-09-16 | 28.054 | 16,065 | +347 | 0.00% | 450,694 |
| 2020-07-20 | 2020-07-16 | 32.421 | 15,718 | -7,557 | 0.00% | 509,599 |
| 2020-06-30 | 2020-06-26 | 33.136 | 23,275 | +548 | 0.00% | 771,233 |
| 2020-05-11 | 2020-05-07 | 34.762 | 22,727 | +7,379 | 0.00% | 790,035 |
| 2019-09-17 | 2019-09-13 | 36.471 | 15,348 | +263 | 0.00% | 559,763 |
| 2019-06-18 | 2019-06-14 | 38.967 | 15,085 | +273 | 0.00% | 587,822 |
| 2018-09-18 | 2018-09-14 | 34.493 | 14,812 | +249 | 0.00% | 510,911 |
| 2018-06-13 | 2018-06-11 | 41.634 | 14,563 | +225 | 0.00% | 606,322 |
| 2018-02-09 | 2018-02-07 | 39.241 | 14,338 | -6,893 | 0.00% | 562,635 |
| 2017-09-21 | 2017-09-19 | 41.272 | 21,231 | +13,786 | 0.00% | 876,241 |
| 2017-09-13 | 2017-09-11 | 40.189 | 7,445 | +95 | 0.00% | 299,210 |
| 2017-09-12 | 2017-09-08 | 39.896 | 7,350 | -25,860 | 0.00% | 293,232 |
| 2017-06-16 | 2017-06-14 | 35.094 | 33,210 | +601 | 0.00% | 1,165,468 |
| 2016-10-07 | 2016-10-05 | 38.311 | 32,609 | +25,392 | 0.00% | 1,249,298 |
| 2016-09-15 | 2016-09-13 | 39.364 | 7,217 | +97 | 0.00% | 284,091 |
| 2016-07-07 | 2016-07-05 | 37.771 | 7,120 | -1,318 | 0.00% | 268,932 |
| 2016-05-10 | 2016-05-06 | 35.301 | 8,438 | +153 | 0.00% | 297,867 |
| 2016-04-12 | 2016-04-08 | 37.155 | 8,285 | +1,294 | 0.00% | 307,825 |
| 2015-10-16 | 2015-10-14 | 40.245 | 6,991 | +94 | 0.00% | 281,355 |
| 2015-09-09 | 2015-09-07 | 34.204 | 6,897 | +61 | 0.00% | 235,908 |
| 2015-06-18 | 2015-06-16 | 44.957 | 6,836 | +86 | 0.00% | 307,324 |
| 2014-10-07 | 2014-10-03 | 33.918 | 6,750 | -12,501 | 0.00% | 228,943 |
| 2014-08-27 | 2014-08-25 | 37.444 | 19,251 | +167 | 0.00% | 720,826 |
| 2014-06-11 | 2014-06-09 | 31.817 | 19,084 | +284 | 0.00% | 607,186 |
| 2013-08-26 | 2013-08-22 | 38.142 | 18,800 | +147 | 0.00% | 717,073 |
| 2013-06-04 | 2013-05-31 | 38.624 | 18,653 | +193 | 0.00% | 720,459 |
| 2012-08-30 | 2012-08-28 | 30.151 | 18,460 | +175 | 0.00% | 556,588 |
| 2012-06-01 | 2012-05-30 | 28.890 | 18,285 | +225 | 0.00% | 528,258 |
| 2011-11-07 | 2011-11-03 | 24.320 | 18,060 | -29,318 | 0.00% | 439,213 |
| 2011-09-20 | 2011-09-16 | 23.401 | 47,378 | +488 | 0.00% | 1,108,692 |
| 2011-07-05 | 2011-06-30 | 28.743 | 46,890 | -1,160 | 0.00% | 1,347,754 |
| 2011-05-24 | 2011-05-20 | 27.942 | 48,050 | +519 | 0.00% | 1,342,624 |
| 2011-05-20 | 2011-05-18 | 26.862 | 47,531 | -2,296 | 0.00% | 1,276,785 |
| 2011-05-17 | 2011-05-13 | 25.469 | 49,827 | +1,148 | 0.00% | 1,269,021 |
| 2011-05-13 | 2011-05-11 | 25.956 | 48,679 | +1,148 | 0.00% | 1,263,527 |
| 2011-01-10 | 2011-01-06 | 26.618 | 47,531 | -1,148 | 0.00% | 1,265,193 |
| 2011-01-04 | 2010-12-31 | 25.050 | 48,679 | +1,148 | 0.00% | 1,219,431 |
| 2010-11-18 | 2010-11-16 | 27.141 | 47,531 | +1,148 | 0.00% | 1,290,033 |
| 2010-09-30 | 2010-09-28 | 29.580 | 46,383 | -1,148 | 0.00% | 1,371,997 |
| 2010-09-16 | 2010-09-14 | 31.081 | 47,531 | +271 | 0.00% | 1,477,296 |
| 2010-09-09 | 2010-09-07 | 30.485 | 47,260 | -1,142 | 0.00% | 1,440,721 |
| 2010-09-08 | 2010-09-06 | 30.275 | 48,402 | +1,142 | 0.00% | 1,465,359 |
| 2010-06-04 | 2010-06-02 | 25.595 | 47,260 | +418 | 0.00% | 1,209,642 |
| 2010-03-01 | 2010-02-25 | 27.222 | 46,842 | -1,131 | 0.00% | 1,275,119 |
| 2010-02-23 | 2010-02-19 | 25.772 | 47,973 | -1,132 | 0.00% | 1,236,372 |
| 2010-01-29 | 2010-01-27 | 24.429 | 49,105 | +2,263 | 0.00% | 1,199,578 |
| 2010-01-22 | 2010-01-20 | 26.833 | 46,842 | +1,131 | 0.00% | 1,256,903 |
| 2009-09-15 | 2009-09-11 | 32.226 | 45,711 | +178 | 0.00% | 1,473,064 |
| 2009-08-19 | 2009-08-17 | 30.699 | 45,533 | -1,127 | 0.00% | 1,397,840 |
| 2009-08-03 | 2009-07-30 | 33.184 | 46,660 | -15,779 | 0.00% | 1,548,358 |
| 2009-07-28 | 2009-07-24 | 32.616 | 62,439 | +16,906 | 0.00% | 2,036,509 |
| 2009-07-03 | 2009-06-30 | 31.942 | 45,533 | -203 | 0.00% | 1,454,400 |
| 2009-07-02 | 2009-06-29 | 33.716 | 45,736 | +203 | 0.00% | 1,542,044 |
| 2009-05-22 | 2009-05-20 | 25.929 | 45,533 | +224 | 0.00% | 1,180,635 |
| 2009-04-30 | 2009-04-28 | 22.541 | 45,309 | -28,038 | 0.00% | 1,021,308 |
| 2009-04-06 | 2009-04-02 | 24.610 | 73,347 | -3,499 | 0.00% | 1,805,039 |
| 2009-02-23 | 2009-02-19 | 18.760 | 76,846 | -31,403 | 0.00% | 1,441,658 |
| 2009-02-03 | 2009-01-30 | 18.511 | 108,249 | +3,948 | 0.00% | 2,003,763 |
| 2008-12-23 | 2008-12-19 | 20.850 | 104,301 | -4,368 | 0.00% | 2,174,694 |
| 2008-12-17 | 2008-12-15 | 19.155 | 108,669 | +5,545 | 0.00% | 2,081,527 |
| 2008-12-16 | 2008-12-12 | 18.650 | 103,124 | -5,545 | 0.00% | 1,923,234 |
| 2008-12-10 | 2008-12-08 | 22.401 | 108,669 | -16,633 | 0.00% | 2,434,328 |
| 2008-11-14 | 2008-11-12 | 16.666 | 125,302 | +5,545 | 0.00% | 2,088,247 |
| 2008-11-07 | 2008-11-05 | 18.361 | 119,757 | +5,544 | 0.00% | 2,198,875 |
| 2008-10-24 | 2008-10-22 | 15.349 | 114,213 | +5,544 | 0.00% | 1,753,061 |
| 2008-10-20 | 2008-10-16 | 15.295 | 108,669 | +5,545 | 0.00% | 1,662,086 |
| 2008-10-14 | 2008-10-10 | 13.978 | 103,124 | -11,089 | 0.00% | 1,441,496 |
| 2008-10-03 | 2008-09-30 | 16.594 | 114,213 | +11,089 | 0.00% | 1,895,201 |
| 2008-09-18 | 2008-09-16 | 15.988 | 103,124 | +744 | 0.00% | 1,648,699 |
| 2008-08-28 | 2008-08-26 | 22.819 | 102,380 | -55,043 | 0.00% | 2,336,166 |
| 2008-06-04 | 2008-06-02 | 26.655 | 157,423 | +767 | 0.00% | 4,196,037 |
| 2008-05-26 | 2008-05-22 | 25.377 | 156,656 | +3,286 | 0.00% | 3,975,393 |
| 2008-05-07 | 2008-05-05 | 30.854 | 153,370 | -28,483 | 0.00% | 4,732,007 |
| 2008-04-29 | 2008-04-25 | 30.744 | 181,853 | -2,191 | 0.00% | 5,590,888 |
| 2008-04-24 | 2008-04-22 | 29.247 | 184,044 | -10,955 | 0.00% | 5,382,728 |
| 2008-03-31 | 2008-03-27 | 26.070 | 194,999 | -1,095 | 0.00% | 5,083,687 |
| 2008-03-07 | 2008-03-05 | 25.231 | 196,094 | +1,095 | 0.00% | 4,947,554 |
| 2008-03-05 | 2008-03-03 | 27.093 | 194,999 | +10,955 | 0.00% | 5,283,047 |
| 2008-02-22 | 2008-02-20 | 28.006 | 184,044 | +27,388 | 0.00% | 5,154,247 |
| 2008-02-21 | 2008-02-19 | 29.466 | 156,656 | -28,483 | 0.00% | 4,616,032 |
| 2008-02-20 | 2008-02-18 | 28.882 | 185,139 | +27,387 | 0.00% | 5,347,153 |
| 2008-02-19 | 2008-02-15 | 29.174 | 157,752 | -54,775 | 0.00% | 4,602,246 |
| 2008-02-12 | 2008-02-06 | 27.677 | 212,527 | +54,775 | 0.01% | 5,882,088 |
| 2008-02-11 | 2008-02-04 | 29.576 | 157,752 | -109,550 | 0.00% | 4,665,607 |
| 2008-02-05 | 2008-02-01 | 27.020 | 267,302 | +108,455 | 0.01% | 7,222,410 |
| 2008-01-29 | 2008-01-25 | 26.289 | 158,847 | -27,388 | 0.00% | 4,175,993 |
| 2008-01-04 | 2008-01-02 | 28.590 | 186,235 | -65,730 | 0.00% | 5,324,407 |
| 2007-12-10 | 2007-12-06 | 34.286 | 251,965 | -58,061 | 0.01% | 8,638,812 |
| 2007-11-28 | 2007-11-26 | 29.064 | 310,026 | -40,534 | 0.01% | 9,010,718 |
| 2007-11-27 | 2007-11-23 | 28.444 | 350,560 | -3,286 | 0.01% | 9,971,214 |
| 2007-11-23 | 2007-11-21 | 29.758 | 353,846 | +1,095 | 0.01% | 10,529,800 |
| 2007-11-16 | 2007-11-14 | 32.789 | 352,751 | +2,191 | 0.01% | 11,566,256 |
| 2007-11-13 | 2007-11-09 | 34.505 | 350,560 | -1,095 | 0.01% | 12,096,017 |
| 2007-11-07 | 2007-11-05 | 32.898 | 351,655 | +82,162 | 0.01% | 11,568,840 |
| 2007-11-05 | 2007-11-01 | 35.673 | 269,493 | +82,163 | 0.01% | 9,613,694 |
| 2007-09-17 | 2007-09-13 | 30.322 | 187,330 | +551 | 0.00% | 5,680,219 |
| 2007-08-22 | 2007-08-20 | 26.074 | 186,779 | -163,842 | 0.00% | 4,870,073 |
| 2007-08-21 | 2007-08-17 | 23.584 | 350,621 | -54,614 | 0.01% | 8,268,966 |
| 2007-08-20 | 2007-08-16 | 24.573 | 405,235 | +218,456 | 0.01% | 9,957,651 |
| 2007-08-17 | 2007-08-15 | 26.880 | 186,779 | +1,092 | 0.00% | 5,020,553 |
| 2007-08-14 | 2007-08-10 | 30.884 | 185,687 | +6,024 | 0.00% | 5,734,846 |
| 2007-07-27 | 2007-07-25 | 31.187 | 179,663 | +3,170 | 0.00% | 5,603,198 |
| 2007-06-26 | 2007-06-22 | 23.353 | 176,493 | 0.00% | 4,121,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy