History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 -18,141
2024-03-15 2024-03-13 12.480 18,141 -9,070 0.00% 226,401
2024-02-28 2024-02-26 13.472 27,211 -1,815 0.00% 366,594
2024-02-26 2024-02-22 13.627 29,026 -18,866 0.00% 395,526
2024-02-05 2024-02-01 12.745 47,892 -907 0.00% 610,366
2024-01-19 2024-01-17 12.370 48,799 -7,619 0.00% 603,634
2024-01-03 2023-12-29 15.170 56,418 -3,629 0.00% 855,866
2023-12-06 2023-12-04 15.369 60,047 -27,211 0.00% 922,835
2023-09-18 2023-09-14 18.630 87,258 +1,851 0.00% 1,625,631
2023-08-01 2023-07-28 20.725 85,407 -888 0.00% 1,770,079
2023-06-30 2023-06-28 19.949 86,295 +2,002 0.00% 1,721,504
2023-06-02 2023-05-31 18.312 84,293 +1,735 0.00% 1,543,542
2023-04-06 2023-04-03 23.293 82,558 -1,735 0.00% 1,923,034
2023-03-31 2023-03-29 22.186 84,293 +1,735 0.00% 1,870,135
2023-01-10 2023-01-06 25.772 82,558 -2,168 0.00% 2,127,713
2022-12-19 2022-12-15 23.812 84,726 -8,672 0.00% 2,017,498
2022-12-14 2022-12-12 24.216 93,398 +2,168 0.00% 2,261,691
2022-09-16 2022-09-14 26.224 91,230 +1,569 0.00% 2,392,370
2022-09-08 2022-09-06 25.930 89,661 -1,278 0.00% 2,324,925
2022-08-18 2022-08-16 23.701 90,939 -853 0.00% 2,155,335
2022-08-16 2022-08-12 23.325 91,792 +853 0.00% 2,141,087
2022-08-02 2022-07-29 25.402 90,939 +1,278 0.00% 2,310,049
2022-06-23 2022-06-21 29.103 89,661 +2,906 0.00% 2,609,374
2022-06-22 2022-06-20 28.739 86,755 -8,247 0.00% 2,493,242
2022-06-17 2022-06-15 27.102 95,002 +1,650 0.00% 2,574,731
2022-06-14 2022-06-10 26.799 93,352 +1,649 0.00% 2,501,713
2022-06-10 2022-06-08 27.041 91,703 -825 0.00% 2,479,762
2022-06-08 2022-06-06 27.041 92,528 +825 0.00% 2,502,071
2022-06-07 2022-06-02 27.951 91,703 +4,948 0.00% 2,563,162
2022-01-24 2022-01-20 27.951 86,755 -3,299 0.00% 2,424,862
2022-01-13 2022-01-11 27.708 90,054 -1,649 0.00% 2,495,231
2022-01-11 2022-01-07 26.920 91,703 -1,649 0.00% 2,468,642
2021-11-03 2021-11-01 20.711 93,352 -2,474 0.00% 1,933,450
2021-10-29 2021-10-27 21.245 95,826 +2,474 0.00% 2,035,818
2021-09-16 2021-09-14 22.182 93,352 +2,414 0.00% 2,070,773
2021-06-24 2021-06-22 24.290 90,938 +3,509 0.00% 2,208,858
2021-06-16 2021-06-11 25.559 87,429 -773 0.00% 2,234,561
2021-04-21 2021-04-19 25.792 88,202 +773 0.00% 2,274,874
2021-03-04 2021-03-02 24.782 87,429 +386 0.00% 2,166,641
2021-03-02 2021-02-26 25.429 87,043 +386 0.00% 2,213,425
2021-02-16 2021-02-09 23.306 86,657 -15,447 0.00% 2,019,601
2021-02-02 2021-01-29 22.632 102,104 -2,317 0.00% 2,310,860
2021-01-28 2021-01-26 23.849 104,421 +2,317 0.00% 2,490,388
2021-01-26 2021-01-22 24.186 102,104 -1,544 0.00% 2,469,501
2021-01-22 2021-01-20 25.507 103,648 +1,544 0.00% 2,643,727
2020-09-23 2020-09-21 26.025 102,104 -1,544 0.00% 2,657,225
2020-09-21 2020-09-17 27.591 103,648 +10,812 0.00% 2,859,778
2020-09-18 2020-09-16 28.054 92,836 +9,561 0.00% 2,604,460
2020-09-17 2020-09-15 28.253 83,275 +7,556 0.00% 2,352,762
2020-09-11 2020-09-09 28.253 75,719 +756 0.00% 2,139,283
2020-09-07 2020-09-03 28.385 74,963 +3,023 0.00% 2,127,843
2020-09-02 2020-08-31 29.709 71,940 -1,512 0.00% 2,137,235
2020-08-27 2020-08-25 30.370 73,452 +1,512 0.00% 2,230,754
2020-07-16 2020-07-14 33.017 71,940 +755 0.00% 2,375,234
2020-07-15 2020-07-13 33.215 71,185 +756 0.00% 2,364,436
2020-06-30 2020-06-26 33.136 70,429 +1,659 0.00% 2,333,713
2020-06-03 2020-06-01 33.474 68,770 +2,952 0.00% 2,302,041
2020-05-28 2020-05-26 33.068 65,818 -1,476 0.00% 2,176,464
2020-05-26 2020-05-22 32.051 67,294 +1,476 0.00% 2,156,873
2020-02-18 2020-02-14 38.828 65,818 -7,379 0.00% 2,555,562
2020-01-21 2020-01-17 40.183 73,197 +7,379 0.00% 2,941,271
2019-12-17 2019-12-13 39.573 65,818 -1,476 0.00% 2,604,621
2019-12-13 2019-12-11 39.234 67,294 -7,379 0.00% 2,640,231
2019-12-12 2019-12-10 38.557 74,673 -1,476 0.00% 2,879,141
2019-12-06 2019-12-04 36.185 76,149 +1,476 0.00% 2,755,450
2019-12-04 2019-12-02 36.524 74,673 +1,476 0.00% 2,727,341
2019-11-07 2019-11-05 36.727 73,197 -1,476 0.00% 2,688,312
2019-10-28 2019-10-24 34.084 74,673 +1,476 0.00% 2,545,181
2019-10-15 2019-10-11 35.101 73,197 -1,476 0.00% 2,569,272
2019-09-23 2019-09-19 34.152 74,673 +1,476 0.00% 2,550,241
2019-09-17 2019-09-13 36.471 73,197 +1,255 0.00% 2,669,596
2019-06-18 2019-06-14 38.967 71,942 +1,298 0.00% 2,803,387
2019-05-27 2019-05-23 38.686 70,644 +7,122 0.00% 2,732,967
2019-04-02 2019-03-29 41.846 63,522 -2,849 0.00% 2,658,141
2019-03-29 2019-03-27 40.301 66,371 -7,121 0.00% 2,674,840
2019-03-28 2019-03-26 39.740 73,492 +7,121 0.00% 2,920,546
2019-03-27 2019-03-25 39.740 66,371 +2,849 0.00% 2,637,560
2019-03-20 2019-03-18 42.759 63,522 -9,970 0.00% 2,716,120
2019-03-11 2019-03-07 40.301 73,492 +2,848 0.00% 2,961,826
2019-03-07 2019-03-05 41.003 70,644 -7,406 0.00% 2,896,647
2019-01-29 2019-01-25 39.599 78,050 -1,424 0.00% 3,090,719
2019-01-25 2019-01-23 38.476 79,474 -7,122 0.00% 3,057,829
2019-01-24 2019-01-22 37.984 86,596 +7,122 0.00% 3,289,293
2019-01-23 2019-01-21 38.406 79,474 +1,424 0.00% 3,052,249
2019-01-15 2019-01-11 38.546 78,050 -1,424 0.00% 3,008,519
2019-01-14 2019-01-10 37.423 79,474 +1,424 0.00% 2,974,129
2019-01-08 2019-01-04 37.212 78,050 -1,424 0.00% 2,904,399
2019-01-04 2019-01-02 35.667 79,474 +1,424 0.00% 2,834,629
2018-12-21 2018-12-19 37.704 78,050 -2,849 0.00% 2,942,759
2018-12-20 2018-12-18 37.282 80,899 +2,849 0.00% 3,016,096
2018-11-21 2018-11-19 38.616 78,050 -1,424 0.00% 3,013,999
2018-10-30 2018-10-26 33.701 79,474 -5,697 0.00% 2,678,390
2018-10-16 2018-10-12 32.578 85,171 -1,425 0.00% 2,774,708
2018-10-12 2018-10-10 33.280 86,596 +1,425 0.00% 2,881,932
2018-10-10 2018-10-08 32.367 85,171 +5,697 0.00% 2,756,768
2018-09-26 2018-09-21 36.721 79,474 -5,697 0.00% 2,918,329
2018-09-24 2018-09-20 35.667 85,171 -1,425 0.00% 3,037,827
2018-09-18 2018-09-14 34.493 86,596 +1,459 0.00% 2,986,959
2018-08-28 2018-08-24 34.922 85,137 -1,400 0.00% 2,973,113
2018-08-27 2018-08-23 34.922 86,537 +1,400 0.00% 3,022,003
2018-08-22 2018-08-20 33.850 85,137 -2,801 0.00% 2,881,913
2018-08-17 2018-08-15 32.493 87,938 +2,801 0.00% 2,857,408
2018-08-14 2018-08-10 33.993 85,137 -1,400 0.00% 2,894,073
2018-08-13 2018-08-09 33.136 86,537 +1,400 0.00% 2,867,504
2018-08-06 2018-08-02 33.636 85,137 +5,601 0.00% 2,863,673
2018-07-27 2018-07-25 35.707 79,536 -1,400 0.00% 2,839,998
2018-07-26 2018-07-24 35.136 80,936 -2,801 0.00% 2,843,748
2018-07-23 2018-07-19 33.779 83,737 +2,801 0.00% 2,828,543
2018-07-20 2018-07-18 34.636 80,936 +1,400 0.00% 2,803,288
2018-07-13 2018-07-11 35.493 79,536 +1,400 0.00% 2,822,958
2018-07-11 2018-07-09 36.207 78,136 -1,400 0.00% 2,829,068
2018-07-09 2018-07-05 35.279 79,536 +1,400 0.00% 2,805,918
2018-06-29 2018-06-27 35.421 78,136 +1,401 0.00% 2,767,688
2018-06-20 2018-06-15 40.920 76,735 -1,401 0.00% 3,140,020
2018-06-13 2018-06-11 41.634 78,136 +1,206 0.00% 3,253,149
2018-05-21 2018-05-17 39.168 76,930 -5,514 0.00% 3,013,217
2018-05-02 2018-04-27 37.355 82,444 +5,514 0.00% 3,079,691
2018-04-19 2018-04-17 38.008 76,930 +1,379 0.00% 2,923,936
2018-03-27 2018-03-23 40.111 75,551 -1,379 0.00% 3,030,444
2018-03-26 2018-03-22 42.215 76,930 +6,894 0.00% 3,247,578
2018-03-08 2018-03-06 40.039 70,036 +1,378 0.00% 2,804,151
2018-03-01 2018-02-27 41.344 68,658 -1,378 0.00% 2,838,618
2018-02-21 2018-02-15 41.562 70,036 -6,894 0.00% 2,910,830
2018-02-20 2018-02-13 38.298 76,930 +1,379 0.00% 2,946,257
2018-02-13 2018-02-09 38.225 75,551 +6,893 0.00% 2,887,964
2018-01-31 2018-01-29 45.116 68,658 +1,379 0.00% 3,097,579
2018-01-25 2018-01-23 44.971 67,279 -4,136 0.00% 3,025,604
2018-01-23 2018-01-19 43.230 71,415 -2,757 0.00% 3,087,284
2018-01-19 2018-01-17 41.417 74,172 +1,378 0.00% 3,071,970
2018-01-16 2018-01-12 42.868 72,794 -1,378 0.00% 3,120,498
2018-01-10 2018-01-08 42.650 74,172 -4,136 0.00% 3,163,430
2018-01-09 2018-01-05 40.546 78,308 -9,651 0.00% 3,175,111
2018-01-05 2018-01-03 38.733 87,959 -12,408 0.00% 3,406,924
2018-01-04 2018-01-02 38.153 100,367 -1,379 0.00% 3,829,284
2018-01-02 2017-12-28 36.339 101,746 -1,378 0.00% 3,697,396
2017-12-13 2017-12-11 34.961 103,124 +1,378 0.00% 3,605,352
2017-12-06 2017-12-04 35.977 101,746 +2,758 0.00% 3,660,496
2017-11-28 2017-11-24 35.614 98,988 +1,378 0.00% 3,525,372
2017-11-24 2017-11-22 35.904 97,610 -2,757 0.00% 3,504,616
2017-11-23 2017-11-21 35.034 100,367 +1,379 0.00% 3,516,244
2017-11-22 2017-11-20 34.381 98,988 +2,757 0.00% 3,403,312
2017-11-16 2017-11-14 35.397 96,231 -2,757 0.00% 3,406,244
2017-11-15 2017-11-13 35.324 98,988 +2,757 0.00% 3,496,652
2017-11-14 2017-11-10 35.614 96,231 +8,272 0.00% 3,427,184
2017-11-08 2017-11-06 35.977 87,959 +5,515 0.00% 3,164,484
2017-09-20 2017-09-18 42.360 82,444 -6,894 0.00% 3,492,310
2017-09-13 2017-09-11 40.189 89,338 +1,142 0.00% 3,590,441
2017-08-28 2017-08-24 40.851 88,196 -5,445 0.00% 3,602,864
2017-08-24 2017-08-21 37.471 93,641 +4,084 0.00% 3,508,815
2017-07-18 2017-07-14 37.324 89,557 -1,362 0.00% 3,342,623
2017-07-13 2017-07-11 34.752 90,919 -1,361 0.00% 3,159,657
2017-07-12 2017-07-10 34.312 92,280 -2,722 0.00% 3,166,275
2017-07-06 2017-07-04 34.018 95,002 -27,221 0.00% 3,231,751
2017-06-20 2017-06-16 33.650 122,223 +1,361 0.00% 4,112,848
2017-06-16 2017-06-14 35.094 120,862 +2,188 0.00% 4,241,516
2017-06-08 2017-06-06 35.917 118,674 -5,345 0.00% 4,262,411
2017-05-29 2017-05-25 35.019 124,019 -1,337 0.00% 4,343,027
2017-05-26 2017-05-24 34.046 125,356 +2,673 0.00% 4,267,907
2017-04-10 2017-04-06 34.196 122,683 +6,682 0.00% 4,195,262
2017-03-30 2017-03-28 33.897 116,001 +1,337 0.00% 3,932,044
2017-03-29 2017-03-27 33.971 114,664 +5,345 0.00% 3,895,304
2017-03-28 2017-03-24 35.543 109,319 +1,337 0.00% 3,885,507
2017-03-20 2017-03-16 37.862 107,982 -1,337 0.00% 4,088,466
2017-03-15 2017-03-13 36.815 109,319 -5,345 0.00% 4,024,568
2017-03-10 2017-03-08 36.590 114,664 +26,728 0.00% 4,195,603
2017-02-20 2017-02-16 36.216 87,936 -1,337 0.00% 3,184,715
2017-02-14 2017-02-10 36.141 89,273 +1,337 0.00% 3,226,456
2016-11-07 2016-11-03 35.393 87,936 +5,346 0.00% 3,112,335
2016-10-17 2016-10-13 35.543 82,590 +2,672 0.00% 2,935,483
2016-10-13 2016-10-11 35.917 79,918 +1,337 0.00% 2,870,412
2016-10-04 2016-09-30 39.359 78,581 +6,682 0.00% 3,092,871
2016-09-15 2016-09-13 39.364 71,899 +966 0.00% 2,830,240
2016-09-02 2016-08-31 38.909 70,933 -2,637 0.00% 2,759,934
2016-09-01 2016-08-30 39.516 73,570 +2,637 0.00% 2,907,178
2016-07-11 2016-07-07 37.923 70,933 -2,637 0.00% 2,689,995
2016-07-05 2016-06-30 37.165 73,570 -6,592 0.00% 2,734,198
2016-05-31 2016-05-27 34.965 80,162 -2,637 0.00% 2,802,867
2016-05-27 2016-05-25 34.813 82,799 -2,637 0.00% 2,882,510
2016-05-13 2016-05-11 33.600 85,436 +5,274 0.00% 2,870,633
2016-05-10 2016-05-06 35.301 80,162 +1,451 0.00% 2,829,771
2016-05-06 2016-05-04 36.614 78,711 +6,473 0.00% 2,881,909
2016-04-25 2016-04-21 38.777 72,238 -6,473 0.00% 2,801,147
2016-03-30 2016-03-24 37.541 78,711 +6,473 0.00% 2,954,869
2016-03-16 2016-03-14 40.476 72,238 -3,884 0.00% 2,923,907
2016-03-09 2016-03-07 39.163 76,122 -6,473 0.00% 2,981,156
2016-02-24 2016-02-22 35.919 82,595 -2,589 0.00% 2,966,697
2016-02-18 2016-02-16 35.378 85,184 -2,589 0.00% 3,013,630
2016-01-22 2016-01-20 33.524 87,773 +5,178 0.00% 2,942,505
2016-01-08 2016-01-06 39.008 82,595 +6,473 0.00% 3,221,897
2016-01-06 2016-01-04 39.858 76,122 +5,178 0.00% 3,034,076
2015-12-21 2015-12-17 40.708 70,944 -2,589 0.00% 2,887,971
2015-12-14 2015-12-10 40.244 73,533 +6,473 0.00% 2,959,283
2015-12-04 2015-12-02 42.330 67,060 -6,473 0.00% 2,838,642
2015-12-03 2015-12-01 42.253 73,533 -3,884 0.00% 3,106,963
2015-12-01 2015-11-27 39.317 77,417 +3,884 0.00% 3,043,832
2015-11-06 2015-11-04 41.480 73,533 -7,767 0.00% 3,050,163
2015-10-19 2015-10-15 41.107 81,300 +6,472 0.00% 3,341,964
2015-10-16 2015-10-14 40.245 74,828 +1,008 0.00% 3,011,475
2015-10-07 2015-10-05 39.227 73,820 -6,386 0.00% 2,895,768
2015-09-09 2015-09-07 34.204 80,206 +707 0.00% 2,743,406
2015-08-14 2015-08-12 36.574 79,499 +6,329 0.00% 2,907,622
2015-08-04 2015-07-31 38.628 73,170 +1,266 0.00% 2,826,423
2015-07-17 2015-07-15 40.129 71,904 -1,266 0.00% 2,885,440
2015-07-09 2015-07-07 39.497 73,170 +1,266 0.00% 2,890,003
2015-07-02 2015-06-29 42.657 71,904 +1,266 0.00% 3,067,200
2015-06-30 2015-06-26 44.000 70,638 +18,989 0.00% 3,108,056
2015-06-26 2015-06-24 44.474 51,649 +6,329 0.00% 2,297,024
2015-06-23 2015-06-19 43.368 45,320 -2,532 0.00% 1,965,430
2015-06-18 2015-06-16 44.957 47,852 +1,849 0.00% 2,151,268
2015-06-17 2015-06-15 45.197 46,003 +2,500 0.00% 2,079,183
2015-05-27 2015-05-22 47.117 43,503 +2,500 0.00% 2,049,711
2015-04-13 2015-04-09 47.117 41,003 -1,250 0.00% 1,931,920
2015-03-10 2015-03-06 36.477 42,253 +1,250 0.00% 1,541,277
2015-01-05 2014-12-31 36.877 41,003 -1,250 0.00% 1,512,080
2014-12-18 2014-12-16 34.717 42,253 -1,250 0.00% 1,466,917
2014-12-11 2014-12-09 37.357 43,503 +1,250 0.00% 1,625,153
2014-12-09 2014-12-05 37.917 42,253 +1,250 0.00% 1,602,116
2014-12-02 2014-11-28 37.277 41,003 -1,250 0.00% 1,528,480
2014-11-27 2014-11-25 35.997 42,253 -1,250 0.00% 1,520,997
2014-11-18 2014-11-14 34.317 43,503 +1,250 0.00% 1,492,914
2014-11-14 2014-11-12 34.477 42,253 +1,250 0.00% 1,456,777
2014-08-27 2014-08-25 37.444 41,003 +357 0.00% 1,535,299
2014-07-30 2014-07-28 36.637 40,646 -4,956 0.00% 1,489,132
2014-07-25 2014-07-23 36.152 45,602 -1,240 0.00% 1,648,623
2014-06-30 2014-06-26 30.504 46,842 -1,239 0.00% 1,428,850
2014-06-27 2014-06-25 30.439 48,081 +1,239 0.00% 1,463,540
2014-06-11 2014-06-09 31.817 46,842 +698 0.00% 1,490,349
2014-03-25 2014-03-21 31.849 46,144 -1,221 0.00% 1,469,653
2014-03-20 2014-03-18 29.949 47,365 +1,221 0.00% 1,418,526
2014-03-10 2014-03-06 34.405 46,144 +1,220 0.00% 1,587,589
2014-01-09 2014-01-07 33.340 44,924 +4,883 0.00% 1,497,774
2013-11-11 2013-11-07 38.009 40,041 -3,662 0.00% 1,521,936
2013-11-08 2013-11-06 37.846 43,703 +3,662 0.00% 1,653,966
2013-08-26 2013-08-22 38.142 40,041 +312 0.00% 1,527,251
2013-08-06 2013-08-02 38.638 39,729 -4,845 0.00% 1,535,030
2013-07-03 2013-06-28 33.601 44,574 -2,423 0.00% 1,497,750
2013-06-25 2013-06-21 31.339 46,997 +2,423 0.00% 1,472,854
2013-06-17 2013-06-13 33.849 44,574 +4,845 0.00% 1,508,790
2013-06-04 2013-05-31 38.624 39,729 +411 0.00% 1,534,504
2013-05-14 2013-05-10 40.376 39,318 -2,398 0.00% 1,587,509
2013-05-10 2013-05-08 40.460 41,716 +2,398 0.00% 1,687,811
2013-04-26 2013-04-24 38.708 39,318 -1,199 0.00% 1,521,910
2013-04-19 2013-04-17 36.872 40,517 -1,199 0.00% 1,493,960
2013-04-16 2013-04-12 36.455 41,716 -1,198 0.00% 1,520,770
2013-04-09 2013-04-05 34.703 42,914 +1,198 0.00% 1,489,265
2013-04-02 2013-03-27 36.622 41,716 -1,198 0.00% 1,527,730
2013-03-20 2013-03-18 35.204 42,914 +1,198 0.00% 1,510,744
2013-03-07 2013-03-05 35.621 41,716 -1,198 0.00% 1,485,970
2013-03-06 2013-03-04 35.788 42,914 +1,198 0.00% 1,535,804
2013-02-14 2013-02-07 36.539 41,716 +1,199 0.00% 1,524,250
2012-12-04 2012-11-30 38.291 40,517 -11,987 0.00% 1,551,420
2012-12-03 2012-11-29 37.540 52,504 +11,987 0.00% 1,970,990
2012-09-17 2012-09-13 32.301 40,517 -1,199 0.00% 1,308,736
2012-08-30 2012-08-28 30.151 41,716 +396 0.00% 1,257,781
2012-07-31 2012-07-27 30.252 41,320 -2,375 0.00% 1,250,017
2012-07-27 2012-07-25 28.601 43,695 +2,375 0.00% 1,249,737
2012-07-10 2012-07-06 32.206 41,320 -7,172 0.00% 1,330,753
2012-07-09 2012-07-05 30.724 48,492 +5,937 0.00% 1,489,855
2012-06-15 2012-06-13 29.444 42,555 -5,937 0.00% 1,252,972
2012-06-14 2012-06-12 28.905 48,492 +5,937 0.00% 1,401,640
2012-06-13 2012-06-11 28.500 42,555 -3,562 0.00% 1,212,831
2012-06-12 2012-06-08 27.692 46,117 -2,375 0.00% 1,277,062
2012-06-05 2012-06-01 26.546 48,492 +1,188 0.00% 1,287,287
2012-06-04 2012-05-31 27.662 47,304 +2,374 0.00% 1,308,538
2012-06-01 2012-05-30 28.890 44,930 -1,791 0.00% 1,298,038
2012-05-31 2012-05-29 28.890 46,721 -1,173 0.00% 1,349,780
2012-05-18 2012-05-16 26.230 47,894 +1,173 0.00% 1,256,247
2012-05-11 2012-05-09 27.321 46,721 +2,345 0.00% 1,276,475
2012-05-02 2012-04-27 28.344 44,376 -2,345 0.00% 1,257,815
2012-04-17 2012-04-13 27.662 46,721 -3,518 0.00% 1,292,411
2012-04-11 2012-04-05 27.219 50,239 -5,864 0.00% 1,367,450
2012-04-03 2012-03-30 25.172 56,103 +5,864 0.00% 1,412,245
2012-03-07 2012-03-05 26.912 50,239 +1,173 0.00% 1,352,027
2012-03-02 2012-02-29 27.731 49,066 +2,345 0.00% 1,360,626
2012-02-27 2012-02-23 27.901 46,721 -1,173 0.00% 1,303,566
2012-02-21 2012-02-17 26.912 47,894 -5,863 0.00% 1,288,919
2012-02-13 2012-02-09 26.434 53,757 +1,172 0.00% 1,421,033
2012-01-20 2012-01-18 24.627 52,585 -5,863 0.00% 1,294,991
2012-01-17 2012-01-13 23.433 58,448 -1,173 0.00% 1,369,601
2012-01-03 2011-12-29 22.375 59,621 +1,173 0.00% 1,334,045
2011-12-30 2011-12-28 23.535 58,448 +5,863 0.00% 1,375,581
2011-12-23 2011-12-21 23.603 52,585 -5,863 0.00% 1,241,182
2011-12-22 2011-12-20 22.785 58,448 +5,863 0.00% 1,331,722
2011-12-20 2011-12-16 24.422 52,585 -5,863 0.00% 1,284,229
2011-12-13 2011-12-09 23.433 58,448 +5,863 0.00% 1,369,601
2011-12-05 2011-12-01 24.899 52,585 -5,863 0.00% 1,309,339
2011-12-01 2011-11-29 22.682 58,448 -5,864 0.00% 1,325,741
2011-11-28 2011-11-24 21.079 64,312 -1,172 0.00% 1,355,651
2011-11-24 2011-11-22 20.329 65,484 +1,172 0.00% 1,331,217
2011-11-18 2011-11-16 22.682 64,312 +11,727 0.00% 1,458,751
2011-11-16 2011-11-14 24.081 52,585 -2,345 0.00% 1,266,293
2011-11-14 2011-11-10 22.648 54,930 +2,345 0.00% 1,244,071
2011-11-01 2011-10-28 26.503 52,585 -8,209 0.00% 1,393,639
2011-10-07 2011-10-04 17.668 60,794 -1,172 0.00% 1,074,133
2011-10-06 2011-10-03 17.157 61,966 +1,172 0.00% 1,063,136
2011-09-20 2011-09-16 23.401 60,794 +627 0.00% 1,422,640
2011-09-15 2011-09-12 24.642 60,167 +13,927 0.00% 1,482,617
2011-09-06 2011-09-02 27.743 46,240 -6,035 0.00% 1,282,857
2011-09-02 2011-08-31 28.502 52,275 -9,285 0.00% 1,489,924
2011-08-25 2011-08-23 26.261 61,560 +9,285 0.00% 1,616,657
2011-07-29 2011-07-27 29.467 52,275 -1,161 0.00% 1,540,368
2011-07-26 2011-07-22 28.640 53,436 -1,160 0.00% 1,530,380
2011-07-19 2011-07-15 27.709 54,596 +4,642 0.00% 1,512,799
2011-07-15 2011-07-13 29.536 49,954 -1,160 0.00% 1,475,420
2011-07-14 2011-07-12 27.950 51,114 +1,160 0.00% 1,428,648
2011-07-07 2011-07-05 30.121 49,954 -2,321 0.00% 1,504,687
2011-07-05 2011-06-30 28.743 52,275 -4,643 0.00% 1,502,535
2011-06-30 2011-06-28 28.398 56,918 -2,321 0.00% 1,616,372
2011-06-21 2011-06-17 25.848 59,239 +5,803 0.00% 1,531,205
2011-06-03 2011-06-01 27.675 53,436 -2,321 0.00% 1,478,815
2011-05-24 2011-05-20 27.942 55,757 +603 0.00% 1,557,975
2011-05-18 2011-05-16 25.573 55,154 +2,296 0.00% 1,410,456
2011-04-12 2011-04-08 28.918 52,858 -1,148 0.00% 1,528,535
2011-04-08 2011-04-06 28.221 54,006 +1,148 0.00% 1,524,101
2011-04-06 2011-04-01 28.569 52,858 -1,148 0.00% 1,510,119
2011-04-04 2011-03-31 27.559 54,006 -1,148 0.00% 1,488,350
2011-04-01 2011-03-30 27.420 55,154 -4,592 0.00% 1,512,301
2011-03-31 2011-03-29 26.549 59,746 +1,148 0.00% 1,586,172
2011-03-23 2011-03-21 25.503 58,598 -1,148 0.00% 1,494,447
2011-03-03 2011-03-01 22.925 59,746 -2,296 0.00% 1,369,687
2011-02-10 2011-02-08 24.772 62,042 +2,296 0.00% 1,536,887
2010-12-29 2010-12-24 25.294 59,746 +1,148 0.00% 1,511,235
2010-12-22 2010-12-20 25.050 58,598 +4,592 0.00% 1,467,906
2010-12-15 2010-12-13 26.096 54,006 -569 0.00% 1,409,323
2010-12-14 2010-12-10 26.165 54,575 +569 0.00% 1,427,974
2010-11-11 2010-11-09 29.615 54,006 -1,148 0.00% 1,599,365
2010-11-09 2010-11-05 28.535 55,154 +1,148 0.00% 1,573,793
2010-11-05 2010-11-03 28.221 54,006 -3,444 0.00% 1,524,101
2010-11-04 2010-11-02 28.047 57,450 +3,444 0.00% 1,611,285
2010-10-19 2010-10-15 30.311 54,006 +2,296 0.00% 1,636,997
2010-09-28 2010-09-24 29.893 51,710 +2,296 0.00% 1,545,783
2010-09-16 2010-09-14 31.081 49,414 -2,001 0.00% 1,535,821
2010-07-20 2010-07-16 27.927 51,415 -5,708 0.00% 1,435,870
2010-07-16 2010-07-14 28.768 57,123 -6,849 0.00% 1,643,316
2010-07-02 2010-06-29 26.245 63,972 +5,708 0.00% 1,678,953
2010-06-22 2010-06-18 27.647 58,264 -5,708 0.00% 1,610,809
2010-06-09 2010-06-07 25.229 63,972 +5,708 0.00% 1,613,947
2010-06-04 2010-06-02 25.595 58,264 +515 0.00% 1,491,295
2010-05-12 2010-05-10 26.196 57,749 -4,707 0.00% 1,512,820
2010-05-07 2010-05-05 25.313 62,456 +1,131 0.00% 1,580,927
2010-05-06 2010-05-04 25.914 61,325 +1,132 0.00% 1,589,155
2010-04-27 2010-04-23 25.984 60,193 +1,131 0.00% 1,564,076
2010-04-21 2010-04-19 26.373 59,062 +2,263 0.00% 1,557,656
2010-04-20 2010-04-16 27.398 56,799 +2,263 0.00% 1,556,206
2010-04-01 2010-03-30 30.651 54,536 -2,263 0.00% 1,671,579
2010-03-22 2010-03-18 29.873 56,799 -5,657 0.00% 1,696,766
2010-03-19 2010-03-17 30.368 62,456 -1,131 0.00% 1,896,671
2010-03-10 2010-03-08 29.909 63,587 -1,132 0.00% 1,901,793
2010-03-09 2010-03-05 29.272 64,719 -1,131 0.00% 1,894,466
2010-02-24 2010-02-22 26.090 65,850 +1,131 0.00% 1,718,054
2010-02-22 2010-02-18 26.515 64,719 -1,131 0.00% 1,716,002
2010-02-01 2010-01-28 24.464 65,850 +1,131 0.00% 1,610,966
2010-01-26 2010-01-22 26.409 64,719 -1,131 0.00% 1,709,138
2010-01-20 2010-01-18 26.727 65,850 +1,131 0.00% 1,759,958
2010-01-19 2010-01-15 27.151 64,719 +6,789 0.00% 1,757,186
2010-01-18 2010-01-14 27.116 57,930 +1,131 0.00% 1,570,810
2010-01-15 2010-01-13 27.752 56,799 +2,263 0.00% 1,576,286
2010-01-14 2010-01-12 29.131 54,536 +1,132 0.00% 1,588,675
2010-01-11 2010-01-07 29.378 53,404 -1,132 0.00% 1,568,915
2010-01-08 2010-01-06 29.131 54,536 +1,132 0.00% 1,588,675
2009-12-01 2009-11-27 28.600 53,404 -3,395 0.00% 1,527,379
2009-11-06 2009-11-04 29.661 56,799 +3,395 0.00% 1,684,718
2009-10-23 2009-10-21 32.383 53,404 -1,132 0.00% 1,729,394
2009-10-22 2009-10-20 31.747 54,536 +1,132 0.00% 1,731,348
2009-10-20 2009-10-16 30.015 53,404 +2,262 0.00% 1,602,899
2009-09-15 2009-09-11 32.226 51,142 +199 0.00% 1,648,081
2009-09-08 2009-09-04 30.132 50,943 -2,254 0.00% 1,534,996
2009-08-31 2009-08-27 28.996 53,197 +2,254 0.00% 1,542,496
2009-08-26 2009-08-24 31.196 50,943 -1,127 0.00% 1,589,236
2009-08-21 2009-08-19 29.848 52,070 +1,127 0.00% 1,554,170
2009-08-11 2009-08-07 31.835 50,943 -2,254 0.00% 1,621,780
2009-08-06 2009-08-04 32.864 53,197 +1,127 0.00% 1,748,288
2009-07-17 2009-07-15 30.025 52,070 -5,635 0.00% 1,563,410
2009-07-13 2009-07-09 28.535 57,705 +5,635 0.00% 1,646,586
2009-06-30 2009-06-26 32.793 52,070 -2,254 0.00% 1,707,554
2009-06-29 2009-06-25 31.800 54,324 -2,254 0.00% 1,727,487
2009-06-26 2009-06-24 30.096 56,578 -3,381 0.00% 1,702,779
2009-06-25 2009-06-23 28.677 59,959 +1,127 0.00% 1,719,415
2009-06-24 2009-06-22 29.386 58,832 +2,254 0.00% 1,728,856
2009-06-22 2009-06-18 28.606 56,578 +2,254 0.00% 1,618,444
2009-06-17 2009-06-15 30.558 54,324 +4,508 0.00% 1,660,007
2009-06-16 2009-06-12 31.942 49,816 -1,505 0.00% 1,591,206
2009-06-15 2009-06-11 30.558 51,321 +1,505 0.00% 1,568,243
2009-05-22 2009-05-20 25.929 49,816 +245 0.00% 1,291,690
2009-04-01 2009-03-30 21.293 49,571 -1,121 0.00% 1,055,497
2009-03-30 2009-03-26 21.114 50,692 +1,121 0.00% 1,070,326
2009-03-26 2009-03-24 22.256 49,571 +1,122 0.00% 1,103,233
2009-03-13 2009-03-11 20.330 48,449 -2,243 0.00% 984,951
2009-02-23 2009-02-19 18.760 50,692 -1,122 0.00% 950,999
2009-02-20 2009-02-18 18.083 51,814 +1,122 0.00% 936,937
2009-02-10 2009-02-06 18.903 50,692 -325 0.00% 958,231
2009-02-09 2009-02-05 17.833 51,017 -1,918 0.00% 909,788
2009-02-05 2009-02-03 16.781 52,935 +2,243 0.00% 888,296
2009-02-03 2009-01-30 18.511 50,692 +1,884 0.00% 938,344
2009-01-29 2009-01-22 18.154 48,808 -539 0.00% 886,062
2009-01-12 2009-01-08 19.117 49,347 +2,243 0.00% 943,367
2009-01-09 2009-01-07 20.437 47,104 -2,243 0.00% 962,648
2008-12-30 2008-12-24 18.796 49,347 +2,243 0.00% 927,527
2008-12-23 2008-12-19 20.850 47,104 +532 0.00% 982,127
2008-12-19 2008-12-17 20.922 46,572 -1,109 0.00% 974,394
2008-12-18 2008-12-16 20.020 47,681 -1,109 0.00% 954,597
2008-12-17 2008-12-15 19.155 48,790 -5,544 0.00% 934,560
2008-12-15 2008-12-11 19.840 54,334 +7,762 0.00% 1,077,994
2008-12-11 2008-12-09 21.283 46,572 -2,218 0.00% 991,194
2008-12-10 2008-12-08 22.401 48,790 +2,218 0.00% 1,092,960
2008-12-04 2008-12-02 19.083 46,572 -3,327 0.00% 888,715
2008-12-03 2008-12-01 19.840 49,899 -1,109 0.00% 990,003
2008-12-01 2008-11-27 17.658 51,008 -11,088 0.00% 900,685
2008-11-13 2008-11-11 17.153 62,096 +11,088 0.00% 1,065,114
2008-11-07 2008-11-05 18.361 51,008 -1,109 0.00% 936,565
2008-11-06 2008-11-04 16.774 52,117 -1,108 0.00% 874,207
2008-10-22 2008-10-20 16.359 53,225 -11,089 0.00% 870,713
2008-10-13 2008-10-09 15.079 64,314 +1,109 0.00% 969,759
2008-10-10 2008-10-08 14.429 63,205 -2,218 0.00% 911,997
2008-10-09 2008-10-06 16.233 65,423 +2,218 0.00% 1,062,001
2008-09-25 2008-09-23 17.135 63,205 -1,109 0.00% 1,082,996
2008-09-24 2008-09-22 18.578 64,314 +1,109 0.00% 1,194,798
2008-09-18 2008-09-16 15.988 63,205 +456 0.00% 1,010,492
2008-09-17 2008-09-12 16.587 62,749 -2,202 0.00% 1,040,822
2008-09-16 2008-09-11 16.896 64,951 +3,303 0.00% 1,097,407
2008-09-12 2008-09-10 18.531 61,648 +3,303 0.00% 1,142,400
2008-08-27 2008-08-25 22.673 58,345 -11,009 0.00% 1,322,870
2008-08-21 2008-08-19 20.675 69,354 +1,101 0.00% 1,433,880
2008-08-14 2008-08-12 21.074 68,253 +11,008 0.00% 1,438,397
2008-07-25 2008-07-23 26.706 57,245 -2,201 0.00% 1,528,811
2008-06-04 2008-06-02 26.655 59,446 +289 0.00% 1,584,505
2008-05-23 2008-05-21 25.924 59,157 +2,191 0.00% 1,533,602
2008-05-06 2008-05-02 30.707 56,966 -2,191 0.00% 1,749,282
2008-05-05 2008-04-30 29.941 59,157 +2,191 0.00% 1,771,202
2008-04-28 2008-04-24 31.073 56,966 -2,191 0.00% 1,770,082
2008-04-24 2008-04-22 29.247 59,157 -3,286 0.00% 1,730,162
2008-04-23 2008-04-21 27.786 62,443 -3,287 0.00% 1,735,069
2008-04-21 2008-04-17 26.582 65,730 -5,477 0.00% 1,747,202
2008-04-18 2008-04-16 25.669 71,207 +3,286 0.00% 1,827,790
2008-04-16 2008-04-14 26.070 67,921 +5,478 0.00% 1,770,722
2008-04-15 2008-04-11 27.604 62,443 +1,095 0.00% 1,723,669
2008-04-14 2008-04-10 27.020 61,348 +1,096 0.00% 1,657,602
2008-04-07 2008-04-02 27.020 60,252 -2,191 0.00% 1,627,989
2008-04-03 2008-04-01 26.326 62,443 +2,191 0.00% 1,643,869
2008-04-01 2008-03-28 26.655 60,252 -1,096 0.00% 1,605,989
2008-03-28 2008-03-26 24.975 61,348 -1,095 0.00% 1,532,162
2008-03-18 2008-03-14 21.251 62,443 -3,287 0.00% 1,326,951
2008-03-12 2008-03-10 23.770 65,730 +1,096 0.00% 1,562,402
2008-03-06 2008-03-04 25.924 64,634 +1,095 0.00% 1,675,589
2008-02-25 2008-02-21 27.275 63,539 +3,287 0.00% 1,733,042
2008-01-14 2008-01-10 28.407 60,252 -1,096 0.00% 1,711,588
2008-01-07 2008-01-03 27.604 61,348 +1,096 0.00% 1,693,442
2007-12-28 2007-12-24 29.174 60,252 -1,096 0.00% 1,757,788
2007-12-17 2007-12-13 28.480 61,348 +2,191 0.00% 1,747,202
2007-12-11 2007-12-07 33.190 59,157 -3,286 0.00% 1,963,443
2007-12-04 2007-11-30 32.058 62,443 +1,095 0.00% 2,001,827
2007-12-03 2007-11-29 31.146 61,348 -2,191 0.00% 1,910,723
2007-11-30 2007-11-28 29.137 63,539 +1,096 0.00% 1,851,363
2007-11-26 2007-11-22 28.188 62,443 +5,477 0.00% 1,760,148
2007-11-16 2007-11-14 32.789 56,966 +1,096 0.00% 1,867,843
2007-11-01 2007-10-30 33.044 55,870 -2,191 0.00% 1,846,186
2007-10-30 2007-10-26 31.000 58,061 -1,096 0.00% 1,799,867
2007-10-29 2007-10-25 30.014 59,157 +1,096 0.00% 1,775,522
2007-09-25 2007-09-21 32.862 58,061 -5,478 0.00% 1,907,986
2007-09-24 2007-09-20 32.679 63,539 +5,478 0.00% 2,076,403
2007-09-17 2007-09-13 30.322 58,061 +170 0.00% 1,760,525
2007-09-14 2007-09-12 30.359 57,891 +2,185 0.00% 1,757,491
2007-08-29 2007-08-27 31.274 55,706 -1,092 0.00% 1,742,157
2007-08-17 2007-08-15 26.880 56,798 +1,092 0.00% 1,526,710
2007-08-14 2007-08-10 30.884 55,706 +1,807 0.00% 1,720,451
2007-07-26 2007-07-24 32.550 53,899 -2,114 0.00% 1,754,402
2007-07-24 2007-07-20 30.014 56,013 +2,114 0.00% 1,681,172
2007-06-26 2007-06-22 23.353 53,899 0.00% 1,258,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top