History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 +0
2017-05-04 2017-04-28 33.822 0 +0
2017-05-02 2017-04-27 34.121 0 +0
2017-04-28 2017-04-26 34.420 0 +0
2017-04-27 2017-04-25 34.346 0 +0
2017-04-26 2017-04-24 34.046 0 +0
2017-04-25 2017-04-21 34.121 0 +0
2017-04-24 2017-04-20 34.346 0 +0
2017-04-21 2017-04-19 34.420 0 +0
2017-04-20 2017-04-18 34.570 0 +0
2017-04-19 2017-04-13 34.869 0 +0
2017-04-18 2017-04-12 34.869 0 +0
2017-04-13 2017-04-11 34.346 0 +0
2017-04-12 2017-04-10 34.420 0 +0
2017-04-11 2017-04-07 34.346 0 +0
2017-04-10 2017-04-06 34.196 0 +0
2017-04-07 2017-04-05 33.597 0 +0
2017-04-06 2017-04-03 33.448 0 +0
2017-04-05 2017-03-31 33.223 0 +0
2017-04-03 2017-03-30 33.223 0 +0
2017-03-31 2017-03-29 33.747 0 +0
2017-03-30 2017-03-28 33.897 0 +0
2017-03-29 2017-03-27 33.971 0 +0
2017-03-28 2017-03-24 35.543 0 +0
2017-03-27 2017-03-23 35.842 0 +0
2017-03-24 2017-03-22 36.441 0 +0
2017-03-23 2017-03-21 37.114 0 +0
2017-03-22 2017-03-20 36.665 0 +0
2017-03-21 2017-03-17 37.264 0 +0
2017-03-20 2017-03-16 37.862 0 +0
2017-03-17 2017-03-15 37.264 0 +0
2017-03-16 2017-03-14 37.114 0 +0
2017-03-15 2017-03-13 36.815 0 +0
2017-03-14 2017-03-10 35.992 0 +0
2017-03-13 2017-03-09 35.917 0 +0
2017-03-10 2017-03-08 36.590 0 +0
2017-03-09 2017-03-07 35.618 0 +0
2017-03-08 2017-03-06 34.944 0 +0
2017-03-07 2017-03-03 34.869 0 +0
2017-03-06 2017-03-02 35.318 0 +0
2017-03-03 2017-03-01 35.468 0 +0
2017-03-02 2017-02-28 35.767 0 +0
2017-03-01 2017-02-27 35.992 0 +0
2017-02-28 2017-02-24 36.067 0 +0
2017-02-27 2017-02-23 36.441 0 +0
2017-02-24 2017-02-22 36.590 0 +0
2017-02-23 2017-02-21 35.318 0 +0
2017-02-22 2017-02-20 35.393 0 +0
2017-02-21 2017-02-17 35.318 0 +0
2017-02-20 2017-02-16 36.216 0 +0
2017-02-17 2017-02-15 36.366 0 +0
2017-02-16 2017-02-14 36.141 0 +0
2017-02-15 2017-02-13 36.141 0 +0
2017-02-14 2017-02-10 36.141 0 +0
2017-02-13 2017-02-09 36.665 0 +0
2017-02-10 2017-02-08 36.067 0 +0
2017-02-09 2017-02-07 34.271 0 +0
2017-02-08 2017-02-06 34.271 0 +0
2017-02-07 2017-02-03 34.271 0 +0
2017-02-06 2017-02-02 34.420 0 +0
2017-02-03 2017-02-01 34.720 0 +0
2017-02-02 2017-01-27 34.346 0 +0
2017-02-01 2017-01-25 33.971 0 +0
2017-01-26 2017-01-24 33.747 0 +0
2017-01-25 2017-01-23 33.597 0 +0
2017-01-24 2017-01-20 33.373 0 +0
2017-01-23 2017-01-19 34.046 0 +0
2017-01-20 2017-01-18 34.046 0 +0
2017-01-19 2017-01-17 33.747 0 +0
2017-01-18 2017-01-16 33.747 0 +0
2017-01-17 2017-01-13 34.420 0 +0
2017-01-16 2017-01-12 33.897 0 +0
2017-01-13 2017-01-11 33.523 0 +0
2017-01-12 2017-01-10 32.924 0 +0
2017-01-11 2017-01-09 32.400 0 +0
2017-01-10 2017-01-06 31.951 0 +0
2017-01-09 2017-01-05 31.427 0 +0
2017-01-06 2017-01-04 30.978 0 +0
2017-01-05 2017-01-03 31.053 0 +0
2017-01-04 2016-12-30 30.754 0 +0
2017-01-03 2016-12-29 30.380 0 +0
2016-12-30 2016-12-28 30.604 0 +0
2016-12-29 2016-12-23 30.529 0 +0
2016-12-28 2016-12-22 30.529 0 +0
2016-12-23 2016-12-21 30.829 0 +0
2016-12-22 2016-12-20 30.829 0 +0
2016-12-21 2016-12-19 30.904 0 +0
2016-12-20 2016-12-16 31.353 0 +0
2016-12-19 2016-12-15 31.727 0 +0
2016-12-16 2016-12-14 32.325 0 +0
2016-12-15 2016-12-13 32.625 0 +0
2016-12-14 2016-12-12 32.924 0 +0
2016-12-13 2016-12-09 33.672 0 +0
2016-12-12 2016-12-08 33.523 0 +0
2016-12-09 2016-12-07 32.924 0 +0
2016-12-08 2016-12-06 32.999 0 +0
2016-12-07 2016-12-05 33.148 0 +0
2016-12-06 2016-12-02 33.448 0 +0
2016-12-05 2016-12-01 33.897 0 +0
2016-12-02 2016-11-30 33.523 0 +0
2016-12-01 2016-11-29 33.523 0 +0
2016-11-30 2016-11-28 33.747 0 +0
2016-11-29 2016-11-25 33.223 0 +0
2016-11-28 2016-11-24 33.523 0 +0
2016-11-25 2016-11-23 33.747 0 +0
2016-11-24 2016-11-22 33.597 0 +0
2016-11-23 2016-11-21 32.999 0 +0
2016-11-22 2016-11-18 32.924 0 +0
2016-11-21 2016-11-17 32.849 0 +0
2016-11-18 2016-11-16 32.924 0 +0
2016-11-17 2016-11-15 34.046 0 +0
2016-11-16 2016-11-14 34.121 0 +0
2016-11-15 2016-11-11 34.720 0 +0
2016-11-14 2016-11-10 35.543 0 +0
2016-11-11 2016-11-09 35.318 0 +0
2016-11-10 2016-11-08 35.992 0 +0
2016-11-09 2016-11-07 35.468 0 +0
2016-11-08 2016-11-04 35.318 0 +0
2016-11-07 2016-11-03 35.393 0 +0
2016-11-04 2016-11-02 35.543 0 +0
2016-11-03 2016-11-01 36.067 0 +0
2016-11-02 2016-10-31 35.842 0 +0
2016-11-01 2016-10-28 36.067 0 +0
2016-10-31 2016-10-27 35.917 0 +0
2016-10-28 2016-10-26 35.917 0 +0
2016-10-27 2016-10-25 36.216 0 +0
2016-10-26 2016-10-24 36.216 0 +0
2016-10-25 2016-10-20 36.441 0 +0
2016-10-24 2016-10-19 36.665 0 +0
2016-10-20 2016-10-18 37.114 0 +0
2016-10-19 2016-10-17 35.393 0 +0
2016-10-18 2016-10-14 35.468 0 +0
2016-10-17 2016-10-13 35.543 0 +0
2016-10-14 2016-10-12 36.441 0 +0
2016-10-13 2016-10-11 35.917 0 +0
2016-10-12 2016-10-07 37.488 0 +0
2016-10-11 2016-10-06 37.937 0 +0
2016-10-07 2016-10-05 38.311 0 +0
2016-10-06 2016-10-04 38.012 0 +0
2016-10-05 2016-10-03 38.611 0 +0
2016-10-04 2016-09-30 39.359 0 +0
2016-10-03 2016-09-29 40.107 0 +0
2016-09-30 2016-09-28 40.556 0 +0
2016-09-29 2016-09-27 40.407 0 +0
2016-09-28 2016-09-26 39.958 0 +0
2016-09-27 2016-09-23 40.781 0 +0
2016-09-26 2016-09-22 40.781 0 +0
2016-09-23 2016-09-21 40.706 0 +0
2016-09-22 2016-09-20 39.658 0 +0
2016-09-21 2016-09-19 39.284 0 +0
2016-09-20 2016-09-15 38.237 0 +0
2016-09-19 2016-09-14 39.516 0 +0
2016-09-15 2016-09-13 39.364 0 +0
2016-09-14 2016-09-12 39.743 0 +0
2016-09-13 2016-09-09 41.639 0 +0
2016-09-12 2016-09-08 40.653 0 +0
2016-09-09 2016-09-07 41.184 0 +0
2016-09-08 2016-09-06 40.957 0 +0
2016-09-07 2016-09-05 40.805 0 +0
2016-09-06 2016-09-02 40.198 0 +0
2016-09-05 2016-09-01 39.061 0 +0
2016-09-02 2016-08-31 38.909 0 +0
2016-09-01 2016-08-30 39.516 0 +0
2016-08-31 2016-08-29 38.909 0 +0
2016-08-30 2016-08-26 38.606 0 +0
2016-08-29 2016-08-25 38.454 0 +0
2016-08-26 2016-08-24 39.440 0 +0
2016-08-25 2016-08-23 39.895 0 +0
2016-08-24 2016-08-22 40.729 0 +0
2016-08-23 2016-08-19 40.957 0 +0
2016-08-22 2016-08-18 40.578 0 +0
2016-08-19 2016-08-17 40.274 0 +0
2016-08-18 2016-08-16 40.805 0 +0
2016-08-17 2016-08-15 41.109 0 +0
2016-08-16 2016-08-12 40.653 0 +0
2016-08-15 2016-08-11 40.578 0 +0
2016-08-12 2016-08-10 40.957 0 +0
2016-08-11 2016-08-09 40.805 0 +0
2016-08-10 2016-08-08 40.426 0 +0
2016-08-09 2016-08-05 39.440 0 +0
2016-08-08 2016-08-04 38.833 0 +0
2016-08-05 2016-08-03 39.137 0 +0
2016-08-04 2016-08-01 39.364 0 +0
2016-08-03 2016-07-29 38.681 0 +0
2016-08-01 2016-07-28 39.364 0 +0
2016-07-29 2016-07-27 39.364 0 +0
2016-07-28 2016-07-26 39.743 0 +0
2016-07-27 2016-07-25 39.364 0 +0
2016-07-26 2016-07-22 39.667 0 +0
2016-07-25 2016-07-21 39.819 0 +0
2016-07-22 2016-07-20 38.909 0 +0
2016-07-21 2016-07-19 38.909 0 +0
2016-07-20 2016-07-18 39.061 0 +0
2016-07-19 2016-07-15 39.137 0 +0
2016-07-18 2016-07-14 39.364 0 +0
2016-07-15 2016-07-13 39.137 0 +0
2016-07-14 2016-07-12 38.833 0 +0
2016-07-13 2016-07-11 38.454 0 +0
2016-07-12 2016-07-08 37.771 0 +0
2016-07-11 2016-07-07 37.923 0 +0
2016-07-08 2016-07-06 37.695 0 +0
2016-07-07 2016-07-05 37.771 0 +0
2016-07-06 2016-07-04 38.075 0 +0
2016-07-05 2016-06-30 37.165 0 +0
2016-07-04 2016-06-29 34.965 0 +0
2016-06-30 2016-06-28 34.889 0 +0
2016-06-29 2016-06-27 35.268 0 +0
2016-06-28 2016-06-24 34.965 0 +0
2016-06-27 2016-06-23 35.572 0 +0
2016-06-24 2016-06-22 35.572 0 +0
2016-06-23 2016-06-21 34.965 0 +0
2016-06-22 2016-06-20 34.813 0 +0
2016-06-21 2016-06-17 34.586 0 +0
2016-06-20 2016-06-16 34.358 0 +0
2016-06-17 2016-06-15 35.041 0 +0
2016-06-16 2016-06-14 35.193 0 +0
2016-06-15 2016-06-13 35.875 0 +0
2016-06-14 2016-06-10 36.103 0 +0
2016-06-13 2016-06-08 37.089 0 +0
2016-06-10 2016-06-07 36.785 0 +0
2016-06-08 2016-06-06 36.027 0 +0
2016-06-07 2016-06-03 35.648 0 +0
2016-06-06 2016-06-02 35.572 0 +0
2016-06-03 2016-06-01 35.648 0 +0
2016-06-02 2016-05-31 35.420 0 +0
2016-06-01 2016-05-30 35.268 0 +0
2016-05-31 2016-05-27 34.965 0 +0
2016-05-30 2016-05-26 34.889 0 +0
2016-05-27 2016-05-25 34.813 0 +0
2016-05-26 2016-05-24 34.131 0 +0
2016-05-25 2016-05-23 34.131 0 +0
2016-05-24 2016-05-20 34.131 0 +0
2016-05-23 2016-05-19 32.993 0 +0
2016-05-20 2016-05-18 33.524 0 +0
2016-05-19 2016-05-17 33.752 0 +0
2016-05-18 2016-05-16 33.145 0 +0
2016-05-17 2016-05-13 32.917 0 +0
2016-05-16 2016-05-12 33.600 0 +0
2016-05-13 2016-05-11 33.600 0 +0
2016-05-12 2016-05-10 33.903 0 +0
2016-05-11 2016-05-09 34.992 0 +0
2016-05-10 2016-05-06 35.301 0 +0
2016-05-09 2016-05-05 36.305 0 +0
2016-05-06 2016-05-04 36.614 0 +0
2016-05-05 2016-05-03 37.386 0 +0
2016-05-04 2016-04-29 38.236 0 +0
2016-05-03 2016-04-28 38.622 0 +0
2016-04-29 2016-04-27 38.390 0 +0
2016-04-28 2016-04-26 38.390 0 +0
2016-04-27 2016-04-25 38.236 0 +0
2016-04-26 2016-04-22 38.468 0 +0
2016-04-25 2016-04-21 38.777 0 +0
2016-04-22 2016-04-20 38.390 0 +0
2016-04-21 2016-04-19 38.545 0 +0
2016-04-20 2016-04-18 38.390 0 +0
2016-04-19 2016-04-15 38.699 0 +0
2016-04-18 2016-04-14 39.008 0 +0
2016-04-15 2016-04-13 38.313 0 +0
2016-04-14 2016-04-12 37.077 0 +0
2016-04-13 2016-04-11 37.309 0 +0
2016-04-12 2016-04-08 37.155 0 +0
2016-04-11 2016-04-07 36.691 0 +0
2016-04-08 2016-04-06 36.768 0 +0
2016-04-07 2016-04-05 36.846 0 +0
2016-04-06 2016-04-01 37.232 0 +0
2016-04-05 2016-03-31 37.927 0 +0
2016-04-01 2016-03-30 37.927 0 +0
2016-03-31 2016-03-29 37.000 0 +0
2016-03-30 2016-03-24 37.541 0 +0
2016-03-29 2016-03-23 37.850 0 +0
2016-03-24 2016-03-22 38.854 0 +0
2016-03-23 2016-03-21 39.395 0 +0
2016-03-22 2016-03-18 40.399 0 +0
2016-03-21 2016-03-17 40.244 0 +0
2016-03-18 2016-03-16 39.549 0 +0
2016-03-17 2016-03-15 39.858 0 +0
2016-03-16 2016-03-14 40.476 0 +0
2016-03-15 2016-03-11 39.781 0 +0
2016-03-14 2016-03-10 38.699 0 +0
2016-03-11 2016-03-09 39.086 0 +0
2016-03-10 2016-03-08 38.313 0 +0
2016-03-09 2016-03-07 39.163 0 +0
2016-03-08 2016-03-04 38.468 0 +0
2016-03-07 2016-03-03 37.695 0 +0
2016-03-04 2016-03-02 38.159 0 +0
2016-03-03 2016-03-01 36.768 0 +0
2016-03-02 2016-02-29 35.687 0 +0
2016-03-01 2016-02-26 35.764 0 +0
2016-02-29 2016-02-25 34.605 0 +0
2016-02-26 2016-02-24 34.992 0 +0
2016-02-25 2016-02-23 35.455 0 +0
2016-02-24 2016-02-22 35.919 0 +0
2016-02-23 2016-02-19 36.382 0 +0
2016-02-22 2016-02-18 35.687 0 +0
2016-02-19 2016-02-17 34.914 0 +0
2016-02-18 2016-02-16 35.378 0 +0
2016-02-17 2016-02-15 33.601 0 +0
2016-02-16 2016-02-12 32.288 0 +0
2016-02-15 2016-02-11 32.597 0 +0
2016-02-12 2016-02-05 34.065 0 +0
2016-02-11 2016-02-04 33.679 0 +0
2016-02-05 2016-02-03 33.524 0 +0
2016-02-04 2016-02-02 34.219 0 +0
2016-02-03 2016-02-01 34.605 0 +0
2016-02-02 2016-01-29 34.605 0 +0
2016-02-01 2016-01-28 33.215 0 +0
2016-01-29 2016-01-27 33.061 0 +0
2016-01-28 2016-01-26 32.365 0 +0
2016-01-27 2016-01-25 33.138 0 +0
2016-01-26 2016-01-22 33.447 0 +0
2016-01-25 2016-01-21 31.902 0 +0
2016-01-22 2016-01-20 33.524 0 +0
2016-01-21 2016-01-19 35.532 0 +0
2016-01-20 2016-01-18 33.987 0 +0
2016-01-19 2016-01-15 34.142 0 +0
2016-01-18 2016-01-14 34.605 0 +0
2016-01-15 2016-01-13 34.528 0 +0
2016-01-14 2016-01-12 34.065 0 +0
2016-01-13 2016-01-11 34.914 0 +0
2016-01-12 2016-01-08 36.691 0 +0
2016-01-11 2016-01-07 37.077 0 +0
2016-01-08 2016-01-06 39.008 0 +0
2016-01-07 2016-01-05 39.549 0 +0
2016-01-06 2016-01-04 39.858 0 +0
2016-01-05 2015-12-31 42.021 0 +0
2016-01-04 2015-12-29 41.866 0 +0
2015-12-30 2015-12-28 41.017 0 +0
2015-12-29 2015-12-24 41.248 0 +0
2015-12-28 2015-12-22 41.480 0 +0
2015-12-23 2015-12-21 41.480 0 +0
2015-12-22 2015-12-18 40.785 0 +0
2015-12-21 2015-12-17 40.708 0 +0
2015-12-18 2015-12-16 40.631 0 +0
2015-12-17 2015-12-15 39.395 0 +0
2015-12-16 2015-12-14 38.931 0 +0
2015-12-15 2015-12-11 39.781 0 +0
2015-12-14 2015-12-10 40.244 0 +0
2015-12-11 2015-12-09 41.789 0 +0
2015-12-10 2015-12-08 41.326 0 +0
2015-12-09 2015-12-07 41.866 0 +0
2015-12-08 2015-12-04 42.562 0 +0
2015-12-07 2015-12-03 42.253 0 +0
2015-12-04 2015-12-02 42.330 0 +0
2015-12-03 2015-12-01 42.253 0 +0
2015-12-02 2015-11-30 39.704 0 +0
2015-12-01 2015-11-27 39.317 0 +0
2015-11-30 2015-11-26 40.785 0 +0
2015-11-27 2015-11-25 40.553 0 +0
2015-11-26 2015-11-24 40.631 0 +0
2015-11-25 2015-11-23 41.017 0 +0
2015-11-24 2015-11-20 41.017 0 +0
2015-11-23 2015-11-19 40.399 0 +0
2015-11-20 2015-11-18 41.094 0 +0
2015-11-19 2015-11-17 40.244 0 +0
2015-11-18 2015-11-16 39.163 0 +0
2015-11-17 2015-11-13 39.549 0 +0
2015-11-16 2015-11-12 40.244 0 +0
2015-11-13 2015-11-11 39.163 0 +0
2015-11-12 2015-11-10 39.395 0 +0
2015-11-11 2015-11-09 41.094 0 +0
2015-11-10 2015-11-06 41.094 0 +0
2015-11-09 2015-11-05 41.248 0 +0
2015-11-06 2015-11-04 41.480 0 +0
2015-11-05 2015-11-03 39.935 0 +0
2015-11-04 2015-11-02 39.935 0 +0
2015-11-03 2015-10-30 38.931 0 +0
2015-11-02 2015-10-29 39.086 0 +0
2015-10-30 2015-10-28 39.317 0 +0
2015-10-29 2015-10-27 40.090 0 +0
2015-10-28 2015-10-26 40.399 0 +0
2015-10-27 2015-10-23 39.935 0 +0
2015-10-26 2015-10-22 39.626 0 +0
2015-10-23 2015-10-20 40.013 0 +0
2015-10-22 2015-10-19 39.704 0 +0
2015-10-20 2015-10-16 40.013 0 +0
2015-10-19 2015-10-15 41.107 0 +0
2015-10-16 2015-10-14 40.245 0 +0
2015-10-15 2015-10-13 40.950 0 +0
2015-10-14 2015-10-12 40.480 0 +0
2015-10-13 2015-10-09 39.071 0 +0
2015-10-12 2015-10-08 39.384 0 +0
2015-10-09 2015-10-07 39.854 0 +0
2015-10-08 2015-10-06 37.975 0 +0
2015-10-07 2015-10-05 39.227 0 +0
2015-10-06 2015-10-02 39.149 0 +0
2015-10-05 2015-09-30 36.644 0 +0
2015-10-02 2015-09-29 35.626 0 +0
2015-09-30 2015-09-25 36.878 0 +0
2015-09-29 2015-09-24 36.174 0 +0
2015-09-25 2015-09-23 36.565 0 +0
2015-09-24 2015-09-22 38.444 0 +0
2015-09-23 2015-09-21 37.505 0 +0
2015-09-22 2015-09-18 37.348 0 +0
2015-09-21 2015-09-17 36.722 0 +0
2015-09-18 2015-09-16 36.644 0 +0
2015-09-17 2015-09-15 35.626 0 +0
2015-09-16 2015-09-14 35.626 0 +0
2015-09-15 2015-09-11 35.234 0 +0
2015-09-14 2015-09-10 34.921 0 +0
2015-09-11 2015-09-09 36.487 0 +0
2015-09-10 2015-09-08 35.863 0 +0
2015-09-09 2015-09-07 34.204 0 +0
2015-09-08 2015-09-04 34.994 0 +0
2015-09-07 2015-09-02 35.231 0 +0
2015-09-04 2015-09-01 34.994 0 +0
2015-09-02 2015-08-31 35.863 0 +0
2015-09-01 2015-08-28 36.574 0 +0
2015-08-31 2015-08-27 36.653 0 +0
2015-08-28 2015-08-26 33.968 0 +0
2015-08-27 2015-08-25 33.968 0 +0
2015-08-26 2015-08-24 33.415 0 +0
2015-08-25 2015-08-21 35.626 0 +0
2015-08-24 2015-08-20 36.653 0 +0
2015-08-21 2015-08-19 36.337 0 +0
2015-08-20 2015-08-18 36.179 0 +0
2015-08-19 2015-08-17 36.969 0 +0
2015-08-18 2015-08-14 37.127 0 +0
2015-08-17 2015-08-13 36.969 0 +0
2015-08-14 2015-08-12 36.574 0 +0
2015-08-13 2015-08-11 39.892 0 +0
2015-08-12 2015-08-10 38.470 0 +0
2015-08-11 2015-08-07 38.233 0 +0
2015-08-10 2015-08-06 37.917 0 +0
2015-08-07 2015-08-05 38.075 0 +0
2015-08-06 2015-08-04 38.391 0 +0
2015-08-05 2015-08-03 38.312 0 +0
2015-08-04 2015-07-31 38.628 0 +0
2015-08-03 2015-07-30 38.628 0 +0
2015-07-31 2015-07-29 39.023 0 +0
2015-07-30 2015-07-28 39.181 0 +0
2015-07-29 2015-07-27 39.892 0 +0
2015-07-28 2015-07-24 41.788 0 +0
2015-07-27 2015-07-23 42.341 0 +0
2015-07-24 2015-07-22 41.946 0 +0
2015-07-23 2015-07-21 42.499 0 +0
2015-07-22 2015-07-20 42.578 0 +0
2015-07-21 2015-07-17 42.262 0 +0
2015-07-20 2015-07-16 41.867 0 +0
2015-07-17 2015-07-15 40.129 0 +0
2015-07-16 2015-07-14 40.445 0 +0
2015-07-15 2015-07-13 40.998 0 +0
2015-07-14 2015-07-10 40.919 0 +0
2015-07-13 2015-07-09 39.339 0 +0
2015-07-10 2015-07-08 35.547 0 +0
2015-07-09 2015-07-07 39.497 0 +0
2015-07-08 2015-07-06 40.208 0 +0
2015-07-07 2015-07-03 42.657 0 +0
2015-07-06 2015-07-02 43.684 0 +0
2015-07-03 2015-06-30 43.210 0 +0
2015-07-02 2015-06-29 42.657 0 +0
2015-06-30 2015-06-26 44.000 0 +0
2015-06-29 2015-06-25 44.790 0 +0
2015-06-26 2015-06-24 44.474 0 +0
2015-06-25 2015-06-23 44.316 0 +0
2015-06-24 2015-06-22 43.684 0 +0
2015-06-23 2015-06-19 43.368 0 +0
2015-06-22 2015-06-18 44.158 0 +0
2015-06-19 2015-06-17 44.797 0 +0
2015-06-18 2015-06-16 44.957 0 +0
2015-06-17 2015-06-15 45.197 0 +0
2015-06-16 2015-06-12 45.757 0 +0
2015-06-15 2015-06-11 44.157 0 +0
2015-06-12 2015-06-10 44.157 0 +0
2015-06-11 2015-06-09 45.437 0 +0
2015-06-10 2015-06-08 46.317 0 +0
2015-06-09 2015-06-05 45.437 0 +0
2015-06-08 2015-06-04 45.357 0 +0
2015-06-05 2015-06-03 45.037 0 +0
2015-06-04 2015-06-02 45.357 0 +0
2015-06-03 2015-06-01 46.157 0 +0
2015-06-02 2015-05-29 44.957 0 +0
2015-06-01 2015-05-28 45.997 0 +0
2015-05-29 2015-05-27 47.357 0 +0
2015-05-28 2015-05-26 48.156 0 +0
2015-05-27 2015-05-22 47.117 0 +0
2015-05-26 2015-05-21 45.597 0 +0
2015-05-22 2015-05-20 45.917 0 +0
2015-05-21 2015-05-19 46.397 0 +0
2015-05-20 2015-05-18 46.077 0 +0
2015-05-19 2015-05-15 47.277 0 +0
2015-05-18 2015-05-14 46.477 0 +0
2015-05-15 2015-05-13 46.077 0 +0
2015-05-14 2015-05-12 47.197 0 +0
2015-05-13 2015-05-11 48.956 0 +0
2015-05-12 2015-05-08 47.037 0 +0
2015-05-11 2015-05-07 46.077 0 +0
2015-05-08 2015-05-06 47.117 0 +0
2015-05-07 2015-05-05 49.116 0 +0
2015-05-06 2015-05-04 51.116 0 +0
2015-05-05 2015-04-30 51.916 0 +0
2015-05-04 2015-04-29 49.596 0 +0
2015-04-30 2015-04-28 49.996 0 +0
2015-04-29 2015-04-27 50.316 0 +0
2015-04-28 2015-04-24 49.196 0 +0
2015-04-27 2015-04-23 48.636 0 +0
2015-04-24 2015-04-22 48.636 0 +0
2015-04-23 2015-04-21 46.157 0 +0
2015-04-22 2015-04-20 46.077 0 +0
2015-04-21 2015-04-17 47.916 0 +0
2015-04-20 2015-04-16 46.637 0 +0
2015-04-17 2015-04-15 45.837 0 +0
2015-04-16 2015-04-14 45.517 0 +0
2015-04-15 2015-04-13 47.117 0 +0
2015-04-14 2015-04-10 46.877 0 +0
2015-04-13 2015-04-09 47.117 0 +0
2015-04-10 2015-04-08 44.237 0 +0
2015-04-09 2015-04-02 41.837 0 +0
2015-04-08 2015-04-01 41.357 0 +0
2015-04-02 2015-03-31 40.077 0 +0
2015-04-01 2015-03-30 41.597 0 +0
2015-03-31 2015-03-27 39.917 0 +0
2015-03-30 2015-03-26 38.557 0 +0
2015-03-27 2015-03-25 38.557 0 +0
2015-03-26 2015-03-24 37.677 0 +0
2015-03-25 2015-03-23 36.637 0 +0
2015-03-24 2015-03-20 35.517 0 +0
2015-03-23 2015-03-19 35.597 0 +0
2015-03-20 2015-03-18 34.637 0 +0
2015-03-19 2015-03-17 34.877 0 +0
2015-03-18 2015-03-16 34.797 0 +0
2015-03-17 2015-03-13 34.877 0 +0
2015-03-16 2015-03-12 34.797 0 +0
2015-03-13 2015-03-11 35.197 0 +0
2015-03-12 2015-03-10 35.437 0 +0
2015-03-11 2015-03-09 36.077 0 +0
2015-03-10 2015-03-06 36.477 0 +0
2015-03-09 2015-03-05 36.717 0 +0
2015-03-06 2015-03-04 36.797 0 +0
2015-03-05 2015-03-03 37.197 0 +0
2015-03-04 2015-03-02 38.077 0 +0
2015-03-03 2015-02-27 37.837 0 +0
2015-03-02 2015-02-26 38.317 0 +0
2015-02-27 2015-02-25 37.677 0 +0
2015-02-26 2015-02-24 36.957 0 +0
2015-02-25 2015-02-23 37.597 0 +0
2015-02-24 2015-02-18 37.597 0 +0
2015-02-23 2015-02-16 37.917 0 +0
2015-02-17 2015-02-13 37.677 0 +0
2015-02-16 2015-02-12 36.877 0 +0
2015-02-13 2015-02-11 37.037 0 +0
2015-02-12 2015-02-10 37.037 0 +0
2015-02-11 2015-02-09 37.597 0 +0
2015-02-10 2015-02-06 36.717 0 +0
2015-02-09 2015-02-05 37.917 0 +0
2015-02-06 2015-02-04 37.517 0 +0
2015-02-05 2015-02-03 37.197 0 +0
2015-02-04 2015-02-02 36.477 0 +0
2015-02-03 2015-01-30 35.917 0 +0
2015-02-02 2015-01-29 36.637 0 +0
2015-01-30 2015-01-28 38.077 0 +0
2015-01-29 2015-01-27 38.557 0 +0
2015-01-28 2015-01-26 38.877 0 +0
2015-01-27 2015-01-23 39.277 0 +0
2015-01-26 2015-01-22 38.637 0 +0
2015-01-23 2015-01-21 39.357 0 +0
2015-01-22 2015-01-20 38.317 0 +0
2015-01-21 2015-01-19 37.917 0 +0
2015-01-20 2015-01-16 39.277 0 +0
2015-01-19 2015-01-15 40.397 0 +0
2015-01-16 2015-01-14 39.517 0 +0
2015-01-15 2015-01-13 38.637 0 +0
2015-01-14 2015-01-12 38.797 0 +0
2015-01-13 2015-01-09 39.197 0 +0
2015-01-12 2015-01-08 38.637 0 +0
2015-01-09 2015-01-07 39.677 0 +0
2015-01-08 2015-01-06 39.837 0 +0
2015-01-07 2015-01-05 40.397 0 +0
2015-01-06 2015-01-02 39.997 0 +0
2015-01-05 2014-12-31 36.877 0 +0
2015-01-02 2014-12-29 35.277 0 +0
2014-12-30 2014-12-24 34.317 0 +0
2014-12-29 2014-12-22 34.317 0 +0
2014-12-23 2014-12-19 34.317 0 +0
2014-12-22 2014-12-18 34.957 0 +0
2014-12-19 2014-12-17 34.637 0 +0
2014-12-18 2014-12-16 34.717 0 +0
2014-12-17 2014-12-15 35.997 0 +0
2014-12-16 2014-12-12 36.797 0 +0
2014-12-15 2014-12-11 36.717 0 +0
2014-12-12 2014-12-10 36.957 0 +0
2014-12-11 2014-12-09 37.357 0 +0
2014-12-10 2014-12-08 37.437 0 +0
2014-12-09 2014-12-05 37.917 0 +0
2014-12-08 2014-12-04 38.317 0 +0
2014-12-05 2014-12-03 37.677 0 +0
2014-12-04 2014-12-02 37.357 0 +0
2014-12-03 2014-12-01 36.477 0 +0
2014-12-02 2014-11-28 37.277 0 +0
2014-12-01 2014-11-27 36.797 0 +0
2014-11-28 2014-11-26 36.477 0 +0
2014-11-27 2014-11-25 35.997 0 +0
2014-11-26 2014-11-24 36.237 0 +0
2014-11-25 2014-11-21 32.638 0 +0
2014-11-24 2014-11-20 32.558 0 +0
2014-11-21 2014-11-19 32.958 0 +0
2014-11-20 2014-11-18 33.358 0 +0
2014-11-19 2014-11-17 33.998 0 +0
2014-11-18 2014-11-14 34.317 0 +0
2014-11-17 2014-11-13 34.477 0 +0
2014-11-14 2014-11-12 34.477 0 +0
2014-11-13 2014-11-11 34.477 0 +0
2014-11-12 2014-11-10 34.637 0 +0
2014-11-11 2014-11-07 34.957 0 +0
2014-11-10 2014-11-06 35.357 0 +0
2014-11-07 2014-11-05 35.517 0 +0
2014-11-06 2014-11-04 36.557 0 +0
2014-11-05 2014-11-03 36.397 0 +0
2014-11-04 2014-10-31 35.997 0 +0
2014-11-03 2014-10-30 35.277 0 +0
2014-10-31 2014-10-29 35.517 0 +0
2014-10-30 2014-10-28 34.957 0 +0
2014-10-29 2014-10-27 34.157 0 +0
2014-10-28 2014-10-24 34.157 0 +0
2014-10-27 2014-10-23 34.477 0 +0
2014-10-24 2014-10-22 34.557 0 +0
2014-10-23 2014-10-21 34.397 0 +0
2014-10-22 2014-10-20 34.237 0 +0
2014-10-21 2014-10-17 33.678 0 +0
2014-10-20 2014-10-16 33.598 0 +0
2014-10-17 2014-10-15 34.078 0 +0
2014-10-16 2014-10-14 33.758 0 +0
2014-10-15 2014-10-13 33.678 0 +0
2014-10-14 2014-10-10 33.678 0 +0
2014-10-13 2014-10-09 34.078 0 +0
2014-10-10 2014-10-08 33.438 0 +0
2014-10-09 2014-10-07 33.918 0 +0
2014-10-08 2014-10-06 34.157 0 +0
2014-10-07 2014-10-03 33.918 0 +0
2014-10-06 2014-09-30 31.966 0 +0
2014-10-03 2014-09-29 32.478 0 +0
2014-09-30 2014-09-26 33.118 0 +0
2014-09-29 2014-09-25 33.118 0 +0
2014-09-26 2014-09-24 33.198 0 +0
2014-09-25 2014-09-23 33.118 0 +0
2014-09-24 2014-09-22 33.118 0 +0
2014-09-23 2014-09-19 33.758 0 +0
2014-09-22 2014-09-18 34.157 0 +0
2014-09-19 2014-09-17 34.797 0 +0
2014-09-18 2014-09-16 34.237 0 +0
2014-09-17 2014-09-15 34.717 0 +0
2014-09-16 2014-09-12 35.037 0 +0
2014-09-15 2014-09-11 35.357 0 +0
2014-09-12 2014-09-10 35.197 0 +0
2014-09-11 2014-09-08 36.397 0 +0
2014-09-10 2014-09-05 36.157 0 +0
2014-09-08 2014-09-04 36.397 0 +0
2014-09-05 2014-09-03 36.717 0 +0
2014-09-04 2014-09-02 35.357 0 +0
2014-09-03 2014-09-01 34.877 0 +0
2014-09-02 2014-08-29 34.877 0 +0
2014-09-01 2014-08-28 34.877 0 +0
2014-08-29 2014-08-27 35.997 0 +0
2014-08-28 2014-08-26 37.040 0 +0
2014-08-27 2014-08-25 37.444 0 +0
2014-08-26 2014-08-22 37.282 0 +0
2014-08-25 2014-08-21 37.121 0 +0
2014-08-22 2014-08-20 37.605 0 +0
2014-08-21 2014-08-19 37.282 0 +0
2014-08-20 2014-08-18 36.798 0 +0
2014-08-19 2014-08-15 36.879 0 +0
2014-08-18 2014-08-14 36.879 0 +0
2014-08-15 2014-08-13 38.089 0 +0
2014-08-14 2014-08-12 37.928 0 +0
2014-08-13 2014-08-11 37.444 0 +0
2014-08-12 2014-08-08 36.314 0 +0
2014-08-11 2014-08-07 36.395 0 +0
2014-08-08 2014-08-06 37.040 0 +0
2014-08-07 2014-08-05 36.959 0 +0
2014-08-06 2014-08-04 37.847 0 +0
2014-08-05 2014-08-01 37.524 0 +0
2014-08-04 2014-07-31 38.412 0 +0
2014-08-01 2014-07-30 36.717 0 +0
2014-07-31 2014-07-29 37.363 0 +0
2014-07-30 2014-07-28 36.637 0 +0
2014-07-29 2014-07-25 35.991 0 +0
2014-07-28 2014-07-24 36.152 0 +0
2014-07-25 2014-07-23 36.152 0 +0
2014-07-24 2014-07-22 34.619 0 +0
2014-07-23 2014-07-21 33.167 0 +0
2014-07-22 2014-07-18 33.409 0 +0
2014-07-21 2014-07-17 32.763 0 +0
2014-07-18 2014-07-16 32.844 0 +0
2014-07-17 2014-07-15 32.844 0 +0
2014-07-16 2014-07-14 32.602 0 +0
2014-07-15 2014-07-11 32.521 0 +0
2014-07-14 2014-07-10 32.521 0 +0
2014-07-11 2014-07-09 32.602 0 +0
2014-07-10 2014-07-08 33.167 0 +0
2014-07-09 2014-07-07 33.328 0 +0
2014-07-08 2014-07-04 32.763 0 +0
2014-07-07 2014-07-03 32.150 0 +0
2014-07-04 2014-07-02 31.601 0 +0
2014-07-03 2014-06-30 30.342 0 +0
2014-07-02 2014-06-27 30.084 0 +0
2014-06-30 2014-06-26 30.504 0 +0
2014-06-27 2014-06-25 30.439 0 +0
2014-06-26 2014-06-24 30.891 0 +0
2014-06-25 2014-06-23 30.956 0 +0
2014-06-24 2014-06-20 31.407 0 +0
2014-06-23 2014-06-19 31.504 0 +0
2014-06-20 2014-06-18 32.360 0 +0
2014-06-19 2014-06-17 32.440 0 +0
2014-06-18 2014-06-16 32.763 0 +0
2014-06-17 2014-06-13 32.053 0 +0
2014-06-16 2014-06-12 31.633 0 +0
2014-06-13 2014-06-11 31.278 0 +0
2014-06-12 2014-06-10 31.915 0 +0
2014-06-11 2014-06-09 31.817 0 +0
2014-06-10 2014-06-06 31.718 0 +0
2014-06-09 2014-06-05 31.948 0 +0
2014-06-06 2014-06-04 31.817 0 +0
2014-06-05 2014-06-03 32.537 0 +0
2014-06-04 2014-05-30 33.094 0 +0
2014-06-03 2014-05-29 32.603 0 +0
2014-05-30 2014-05-28 32.537 0 +0
2014-05-29 2014-05-27 32.570 0 +0
2014-05-28 2014-05-26 32.636 0 +0
2014-05-27 2014-05-23 32.767 0 +0
2014-05-26 2014-05-22 31.063 0 +0
2014-05-23 2014-05-21 30.637 0 +0
2014-05-22 2014-05-20 30.571 0 +0
2014-05-21 2014-05-19 31.096 0 +0
2014-05-20 2014-05-16 31.522 0 +0
2014-05-19 2014-05-15 32.079 0 +0
2014-05-16 2014-05-14 32.505 0 +0
2014-05-15 2014-05-13 31.227 0 +0
2014-05-14 2014-05-12 30.080 0 +0
2014-05-13 2014-05-09 29.556 0 +0
2014-05-12 2014-05-08 29.064 0 +0
2014-05-09 2014-05-07 29.064 0 +0
2014-05-08 2014-05-05 30.440 0 +0
2014-05-07 2014-05-02 30.965 0 +0
2014-05-05 2014-04-30 31.161 0 +0
2014-05-02 2014-04-29 31.325 0 +0
2014-04-30 2014-04-28 30.571 0 +0
2014-04-29 2014-04-25 31.325 0 +0
2014-04-28 2014-04-24 31.554 0 +0
2014-04-25 2014-04-23 31.685 0 +0
2014-04-24 2014-04-22 32.849 0 +0
2014-04-23 2014-04-17 32.849 0 +0
2014-04-22 2014-04-16 32.767 0 +0
2014-04-17 2014-04-15 33.013 0 +0
2014-04-16 2014-04-14 34.241 0 +0
2014-04-15 2014-04-11 34.405 0 +0
2014-04-14 2014-04-10 34.405 0 +0
2014-04-11 2014-04-09 35.224 0 +0
2014-04-10 2014-04-08 34.979 0 +0
2014-04-09 2014-04-07 33.996 0 +0
2014-04-08 2014-04-04 33.668 0 +0
2014-04-07 2014-04-03 33.996 0 +0
2014-04-04 2014-04-02 34.487 0 +0
2014-04-03 2014-04-01 33.422 0 +0
2014-04-02 2014-03-31 32.931 0 +0
2014-04-01 2014-03-28 32.472 0 +0
2014-03-31 2014-03-27 31.784 0 +0
2014-03-28 2014-03-26 31.915 0 +0
2014-03-27 2014-03-25 31.882 0 +0
2014-03-26 2014-03-24 32.636 0 +0
2014-03-25 2014-03-21 31.849 0 +0
2014-03-24 2014-03-20 29.752 0 +0
2014-03-21 2014-03-19 30.080 0 +0
2014-03-20 2014-03-18 29.949 0 +0
2014-03-19 2014-03-17 30.342 0 +0
2014-03-18 2014-03-14 30.997 0 +0
2014-03-17 2014-03-13 30.801 0 +0
2014-03-14 2014-03-12 32.111 0 +0
2014-03-13 2014-03-11 32.144 0 +0
2014-03-12 2014-03-10 32.849 0 +0
2014-03-11 2014-03-07 33.668 0 +0
2014-03-10 2014-03-06 34.405 0 +0
2014-03-07 2014-03-05 32.767 0 +0
2014-03-06 2014-03-04 33.176 0 +0
2014-03-05 2014-03-03 32.849 0 +0
2014-03-04 2014-02-28 34.159 0 +0
2014-03-03 2014-02-27 33.750 0 +0
2014-02-28 2014-02-26 34.241 0 +0
2014-02-27 2014-02-25 33.094 0 +0
2014-02-26 2014-02-24 33.176 0 +0
2014-02-25 2014-02-21 34.405 0 +0
2014-02-24 2014-02-20 34.733 0 +0
2014-02-21 2014-02-19 35.388 0 +0
2014-02-20 2014-02-18 34.897 0 +0
2014-02-19 2014-02-17 35.306 0 +0
2014-02-18 2014-02-14 35.388 0 +0
2014-02-17 2014-02-13 35.552 0 +0
2014-02-14 2014-02-12 36.535 0 +0
2014-02-13 2014-02-11 33.996 0 +0
2014-02-12 2014-02-10 32.537 0 +0
2014-02-11 2014-02-07 33.340 0 +0
2014-02-10 2014-02-06 33.258 0 +0
2014-02-07 2014-02-05 32.537 0 +0
2014-02-06 2014-02-04 33.340 0 +0
2014-02-05 2014-01-30 34.323 0 +0
2014-02-04 2014-01-28 34.487 0 +0
2014-01-29 2014-01-27 34.569 0 +0
2014-01-28 2014-01-24 35.470 0 +0
2014-01-27 2014-01-23 35.798 0 +0
2014-01-24 2014-01-22 36.125 0 +0
2014-01-23 2014-01-21 35.224 0 +0
2014-01-22 2014-01-20 35.388 0 +0
2014-01-21 2014-01-17 35.470 0 +0
2014-01-20 2014-01-16 35.798 0 +0
2014-01-17 2014-01-15 35.798 0 +0
2014-01-16 2014-01-14 35.880 0 +0
2014-01-15 2014-01-13 36.207 0 +0
2014-01-14 2014-01-10 36.535 0 +0
2014-01-13 2014-01-09 36.535 0 +0
2014-01-10 2014-01-08 35.552 0 +0
2014-01-09 2014-01-07 33.340 0 +0
2014-01-08 2014-01-06 34.241 0 +0
2014-01-07 2014-01-03 35.142 0 +0
2014-01-06 2014-01-02 35.880 0 +0
2014-01-03 2013-12-31 35.716 0 +0
2014-01-02 2013-12-27 35.716 0 +0
2013-12-30 2013-12-24 35.880 0 +0
2013-12-27 2013-12-20 36.289 0 +0
2013-12-23 2013-12-19 37.108 0 +0
2013-12-20 2013-12-18 37.354 0 +0
2013-12-19 2013-12-17 37.108 0 +0
2013-12-18 2013-12-16 36.617 0 +0
2013-12-17 2013-12-13 37.026 0 +0
2013-12-16 2013-12-12 37.108 0 +0
2013-12-13 2013-12-11 36.945 0 +0
2013-12-12 2013-12-10 37.436 0 +0
2013-12-11 2013-12-09 37.600 0 +0
2013-12-10 2013-12-06 37.764 0 +0
2013-12-09 2013-12-05 38.009 0 +0
2013-12-06 2013-12-04 38.173 0 +0
2013-12-05 2013-12-03 38.583 0 +0
2013-12-04 2013-12-02 38.992 0 +0
2013-12-03 2013-11-29 39.484 0 +0
2013-12-02 2013-11-28 39.074 0 +0
2013-11-29 2013-11-27 38.419 0 +0
2013-11-28 2013-11-26 38.583 0 +0
2013-11-27 2013-11-25 38.911 0 +0
2013-11-26 2013-11-22 39.238 0 +0
2013-11-25 2013-11-21 39.074 0 +0
2013-11-22 2013-11-20 40.139 0 +0
2013-11-21 2013-11-19 39.402 0 +0
2013-11-20 2013-11-18 39.812 0 +0
2013-11-19 2013-11-15 38.501 0 +0
2013-11-18 2013-11-14 37.436 0 +0
2013-11-15 2013-11-13 37.108 0 +0
2013-11-14 2013-11-12 37.846 0 +0
2013-11-13 2013-11-11 38.091 0 +0
2013-11-12 2013-11-08 37.682 0 +0
2013-11-11 2013-11-07 38.009 0 +0
2013-11-08 2013-11-06 37.846 0 +0
2013-11-07 2013-11-05 38.009 0 +0
2013-11-06 2013-11-04 38.501 0 +0
2013-11-05 2013-11-01 38.992 0 +0
2013-11-04 2013-10-31 39.320 0 +0
2013-11-01 2013-10-30 39.074 0 +0
2013-10-31 2013-10-29 38.747 0 +0
2013-10-30 2013-10-28 38.337 0 +0
2013-10-29 2013-10-25 38.009 0 +0
2013-10-28 2013-10-24 37.928 0 +0
2013-10-25 2013-10-23 38.747 0 +0
2013-10-24 2013-10-22 39.402 0 +0
2013-10-23 2013-10-21 39.730 0 +0
2013-10-22 2013-10-18 39.812 0 +0
2013-10-21 2013-10-17 39.812 0 +0
2013-10-18 2013-10-16 39.975 0 +0
2013-10-17 2013-10-15 40.549 0 +0
2013-10-16 2013-10-11 39.894 0 +0
2013-10-15 2013-10-10 39.484 0 +0
2013-10-11 2013-10-09 38.992 0 +0
2013-10-10 2013-10-08 38.583 0 +0
2013-10-09 2013-10-07 37.354 0 +0
2013-10-08 2013-10-04 38.009 0 +0
2013-10-07 2013-10-03 37.846 0 +0
2013-10-04 2013-10-02 37.436 0 +0
2013-10-03 2013-09-30 37.436 0 +0
2013-10-02 2013-09-27 37.764 0 +0
2013-09-30 2013-09-26 38.009 0 +0
2013-09-27 2013-09-25 38.419 0 +0
2013-09-26 2013-09-24 38.419 0 +0
2013-09-25 2013-09-23 39.156 0 +0
2013-09-24 2013-09-19 39.402 0 +0
2013-09-23 2013-09-18 38.992 0 +0
2013-09-19 2013-09-17 39.238 0 +0
2013-09-18 2013-09-16 39.156 0 +0
2013-09-17 2013-09-13 38.747 0 +0
2013-09-16 2013-09-12 39.320 0 +0
2013-09-13 2013-09-11 39.074 0 +0
2013-09-12 2013-09-10 38.992 0 +0
2013-09-11 2013-09-09 37.846 0 +0
2013-09-10 2013-09-06 37.928 0 +0
2013-09-09 2013-09-05 38.419 0 +0
2013-09-06 2013-09-04 38.337 0 +0
2013-09-05 2013-09-03 38.829 0 +0
2013-09-04 2013-09-02 38.665 0 +0
2013-09-03 2013-08-30 37.846 0 +0
2013-09-02 2013-08-29 37.354 0 +0
2013-08-30 2013-08-28 36.863 0 +0
2013-08-29 2013-08-27 37.928 0 +0
2013-08-28 2013-08-26 38.337 0 +0
2013-08-27 2013-08-23 38.225 0 +0
2013-08-26 2013-08-22 38.142 0 +0
2013-08-23 2013-08-21 38.225 0 +0
2013-08-22 2013-08-20 38.968 0 +0
2013-08-21 2013-08-19 39.876 0 +0
2013-08-20 2013-08-16 40.784 0 +0
2013-08-19 2013-08-15 41.032 0 +0
2013-08-16 2013-08-13 40.701 0 +0
2013-08-15 2013-08-12 39.793 0 +0
2013-08-13 2013-08-09 39.133 0 +0
2013-08-12 2013-08-08 37.977 0 +0
2013-08-09 2013-08-07 37.977 0 +0
2013-08-08 2013-08-06 38.142 0 +0
2013-08-07 2013-08-05 38.390 0 +0
2013-08-06 2013-08-02 38.638 0 +0
2013-08-05 2013-08-01 37.069 0 +0
2013-08-02 2013-07-31 36.904 0 +0
2013-08-01 2013-07-30 36.326 0 +0
2013-07-31 2013-07-29 36.161 0 +0
2013-07-30 2013-07-26 36.491 0 +0
2013-07-29 2013-07-25 36.491 0 +0
2013-07-26 2013-07-24 36.161 0 +0
2013-07-25 2013-07-23 35.500 0 +0
2013-07-24 2013-07-22 34.097 0 +0
2013-07-23 2013-07-19 34.262 0 +0
2013-07-22 2013-07-18 35.005 0 +0
2013-07-19 2013-07-17 35.500 0 +0
2013-07-18 2013-07-16 35.253 0 +0
2013-07-17 2013-07-15 35.583 0 +0
2013-07-16 2013-07-12 35.583 0 +0
2013-07-15 2013-07-11 35.583 0 +0
2013-07-12 2013-07-10 33.436 0 +0
2013-07-11 2013-07-09 32.891 0 +0
2013-07-10 2013-07-08 32.991 0 +0
2013-07-09 2013-07-05 33.106 0 +0
2013-07-08 2013-07-04 32.231 0 +0
2013-07-05 2013-07-03 31.438 0 +0
2013-07-04 2013-07-02 32.759 0 +0
2013-07-03 2013-06-28 33.601 0 +0
2013-07-02 2013-06-27 32.132 0 +0
2013-06-28 2013-06-26 31.471 0 +0
2013-06-27 2013-06-25 30.613 0 +0
2013-06-26 2013-06-24 30.844 0 +0
2013-06-25 2013-06-21 31.339 0 +0
2013-06-24 2013-06-20 31.604 0 +0
2013-06-21 2013-06-19 33.684 0 +0
2013-06-20 2013-06-18 34.344 0 +0
2013-06-19 2013-06-17 34.922 0 +0
2013-06-18 2013-06-14 34.262 0 +0
2013-06-17 2013-06-13 33.849 0 +0
2013-06-14 2013-06-11 35.087 0 +0
2013-06-13 2013-06-10 35.913 0 +0
2013-06-11 2013-06-07 36.326 0 +0
2013-06-10 2013-06-06 36.656 0 +0
2013-06-07 2013-06-05 37.729 0 +0
2013-06-06 2013-06-04 37.564 0 +0
2013-06-05 2013-06-03 38.708 0 +0
2013-06-04 2013-05-31 38.624 0 +0
2013-06-03 2013-05-30 38.291 0 +0
2013-05-31 2013-05-29 38.374 0 +0
2013-05-30 2013-05-28 39.625 0 +0
2013-05-29 2013-05-27 38.708 0 +0
2013-05-28 2013-05-24 38.541 0 +0
2013-05-27 2013-05-23 39.208 0 +0
2013-05-24 2013-05-22 39.959 0 +0
2013-05-23 2013-05-21 40.042 0 +0
2013-05-22 2013-05-20 39.208 0 +0
2013-05-21 2013-05-16 38.124 0 +0
2013-05-20 2013-05-15 38.291 0 +0
2013-05-16 2013-05-14 38.791 0 +0
2013-05-15 2013-05-13 39.375 0 +0
2013-05-14 2013-05-10 40.376 0 +0
2013-05-13 2013-05-09 39.959 0 +0
2013-05-10 2013-05-08 40.460 0 +0
2013-05-09 2013-05-07 40.293 0 +0
2013-05-08 2013-05-06 40.293 0 +0
2013-05-07 2013-05-03 39.792 0 +0
2013-05-06 2013-05-02 39.959 0 +0
2013-05-03 2013-04-30 39.542 0 +0
2013-05-02 2013-04-29 39.292 0 +0
2013-04-30 2013-04-26 39.125 0 +0
2013-04-29 2013-04-25 39.208 0 +0
2013-04-26 2013-04-24 38.708 0 +0
2013-04-25 2013-04-23 38.207 0 +0
2013-04-24 2013-04-22 39.208 0 +0
2013-04-23 2013-04-19 39.625 0 +0
2013-04-22 2013-04-18 37.456 0 +0
2013-04-19 2013-04-17 36.872 0 +0
2013-04-18 2013-04-16 36.372 0 +0
2013-04-17 2013-04-15 36.038 0 +0
2013-04-16 2013-04-12 36.455 0 +0
2013-04-15 2013-04-11 36.038 0 +0
2013-04-12 2013-04-10 35.955 0 +0
2013-04-11 2013-04-09 34.870 0 +0
2013-04-10 2013-04-08 34.453 0 +0
2013-04-09 2013-04-05 34.703 0 +0
2013-04-08 2013-04-03 36.038 0 +0
2013-04-05 2013-04-02 36.038 0 +0
2013-04-03 2013-03-28 35.705 0 +0
2013-04-02 2013-03-27 36.622 0 +0
2013-03-28 2013-03-26 35.705 0 +0
2013-03-27 2013-03-25 35.454 0 +0
2013-03-26 2013-03-22 35.371 0 +0
2013-03-25 2013-03-21 35.454 0 +0
2013-03-22 2013-03-20 35.538 0 +0
2013-03-21 2013-03-19 34.537 0 +0
2013-03-20 2013-03-18 35.204 0 +0
2013-03-19 2013-03-15 35.955 0 +0
2013-03-18 2013-03-14 36.038 0 +0
2013-03-15 2013-03-13 36.038 0 +0
2013-03-14 2013-03-12 37.206 0 +0
2013-03-13 2013-03-11 37.373 0 +0
2013-03-12 2013-03-08 37.373 0 +0
2013-03-11 2013-03-07 36.706 0 +0
2013-03-08 2013-03-06 36.789 0 +0
2013-03-07 2013-03-05 35.621 0 +0
2013-03-06 2013-03-04 35.788 0 +0
2013-03-05 2013-03-01 38.541 0 +0
2013-03-04 2013-02-28 39.292 0 +0
2013-03-01 2013-02-27 38.040 0 +0
2013-02-28 2013-02-26 37.373 0 +0
2013-02-27 2013-02-25 37.456 0 +0
2013-02-26 2013-02-22 37.206 0 +0
2013-02-25 2013-02-21 36.539 0 +0
2013-02-22 2013-02-20 36.205 0 +0
2013-02-21 2013-02-19 36.622 0 +0
2013-02-20 2013-02-18 37.873 0 +0
2013-02-19 2013-02-15 38.291 0 +0
2013-02-18 2013-02-14 37.707 0 +0
2013-02-15 2013-02-08 36.789 0 +0
2013-02-14 2013-02-07 36.539 0 +0
2013-02-08 2013-02-06 37.206 0 +0
2013-02-07 2013-02-05 38.291 0 +0
2013-02-06 2013-02-04 38.708 0 +0
2013-02-05 2013-02-01 39.208 0 +0
2013-02-04 2013-01-31 40.126 0 +0
2013-02-01 2013-01-30 41.044 0 +0
2013-01-31 2013-01-29 40.710 0 +0
2013-01-30 2013-01-28 40.793 0 +0
2013-01-29 2013-01-25 40.376 0 +0
2013-01-28 2013-01-24 39.876 0 +0
2013-01-25 2013-01-23 40.126 0 +0
2013-01-24 2013-01-22 41.127 0 +0
2013-01-23 2013-01-21 41.210 0 +0
2013-01-22 2013-01-18 41.711 0 +0
2013-01-21 2013-01-17 41.377 0 +0
2013-01-18 2013-01-16 41.377 0 +0
2013-01-17 2013-01-15 41.711 0 +0
2013-01-16 2013-01-14 42.211 0 +0
2013-01-15 2013-01-11 41.044 0 +0
2013-01-14 2013-01-10 41.461 0 +0
2013-01-11 2013-01-09 42.128 0 +0
2013-01-10 2013-01-08 41.627 0 +0
2013-01-09 2013-01-07 42.211 0 +0
2013-01-08 2013-01-04 41.210 0 +0
2013-01-07 2013-01-03 40.626 0 +0
2013-01-04 2013-01-02 40.042 0 +0
2013-01-03 2012-12-31 38.541 0 +0
2013-01-02 2012-12-27 38.624 0 +0
2012-12-28 2012-12-24 38.791 0 +0
2012-12-27 2012-12-20 39.375 0 +0
2012-12-21 2012-12-19 38.541 0 +0
2012-12-20 2012-12-18 38.291 0 +0
2012-12-19 2012-12-17 39.041 0 +0
2012-12-18 2012-12-14 39.542 0 -857,090
2012-12-17 2012-12-13 39.041 857,090 +8,391 0.02% 33,461,994
2012-12-13 2012-12-11 38.708 848,699 +3,596 0.02% 32,851,198
2012-12-07 2012-12-05 37.790 845,103 -4,795 0.02% 31,936,505
2012-12-05 2012-12-03 37.290 849,898 +5,994 0.02% 31,692,308
2012-12-03 2012-11-29 37.540 843,904 +3,596 0.02% 31,679,994
2012-11-27 2012-11-23 37.290 840,308 -1,199 0.02% 31,334,701
2012-11-19 2012-11-15 34.453 841,507 -2,397 0.02% 28,992,611
2012-11-12 2012-11-08 35.037 843,904 -4,795 0.02% 29,567,995
2012-11-08 2012-11-06 35.788 848,699 +3,596 0.02% 30,373,198
2012-11-06 2012-11-02 35.955 845,103 -2,397 0.02% 30,385,504
2012-11-05 2012-11-01 34.370 847,500 -9,590 0.02% 29,128,389
2012-10-24 2012-10-19 33.786 857,090 -5,994 0.02% 28,957,495
2012-10-17 2012-10-15 32.334 863,084 +3,596 0.02% 27,907,207
2012-10-11 2012-10-09 31.800 859,488 -1,198 0.02% 27,332,052
2012-10-09 2012-10-05 33.035 860,686 -7,193 0.02% 28,432,789
2012-10-04 2012-09-28 32.902 867,879 -3,596 0.02% 28,554,570
2012-10-03 2012-09-27 32.468 871,475 -13,186 0.02% 28,294,844
2012-09-27 2012-09-25 31.967 884,661 +5,994 0.02% 28,280,164
2012-09-21 2012-09-19 32.868 878,667 -2,398 0.02% 28,880,192
2012-09-20 2012-09-18 32.635 881,065 -8,391 0.02% 28,753,210
2012-09-19 2012-09-17 32.268 889,456 -13,186 0.02% 28,700,567
2012-09-18 2012-09-14 32.868 902,642 -5,993 0.02% 29,668,207
2012-09-14 2012-09-12 31.634 908,635 +1,198 0.02% 28,743,346
2012-09-13 2012-09-11 31.133 907,437 -1,198 0.02% 28,251,249
2012-08-30 2012-08-28 30.151 908,635 +8,619 0.02% 27,396,285
2012-08-27 2012-08-23 31.330 900,016 -45,119 0.02% 28,197,614
2012-08-23 2012-08-21 30.858 945,135 -4,750 0.02% 29,165,438
2012-08-03 2012-08-01 30.858 949,885 -3,562 0.02% 29,312,015
2012-08-02 2012-07-31 30.892 953,447 -5,936 0.02% 29,454,053
2012-07-31 2012-07-27 30.252 959,383 +2,374 0.02% 29,023,349
2012-07-27 2012-07-25 28.601 957,009 -1,187 0.02% 27,371,770
2012-07-26 2012-07-24 28.534 958,196 +2,375 0.02% 27,341,160
2012-07-24 2012-07-20 28.804 955,821 +2,374 0.02% 27,530,992
2012-07-17 2012-07-13 30.791 953,447 +1,188 0.02% 29,357,693
2012-07-12 2012-07-10 31.061 952,259 +1,187 0.02% 29,577,753
2012-07-09 2012-07-05 30.724 951,072 -13,061 0.02% 29,220,484
2012-07-05 2012-07-03 30.589 964,133 +1,188 0.02% 29,491,847
2012-07-04 2012-06-29 30.286 962,945 -3,562 0.02% 29,163,547
2012-07-03 2012-06-28 29.545 966,507 +1,187 0.02% 28,555,106
2012-06-22 2012-06-20 29.107 965,320 -1,187 0.02% 28,097,276
2012-06-20 2012-06-18 30.656 966,507 -7,125 0.02% 29,629,585
2012-06-19 2012-06-15 29.848 973,632 -7,124 0.02% 29,060,811
2012-06-06 2012-06-04 25.974 980,756 -4,749 0.02% 25,473,847
2012-06-01 2012-05-30 28.890 985,505 +10,979 0.02% 28,471,461
2012-05-31 2012-05-29 28.890 974,526 -1,173 0.02% 28,154,275
2012-05-28 2012-05-24 26.775 975,699 -1,173 0.02% 26,124,803
2012-05-24 2012-05-22 26.673 976,872 +1,173 0.02% 26,056,251
2012-05-23 2012-05-21 25.684 975,699 -1,173 0.02% 25,059,843
2012-05-22 2012-05-18 25.241 976,872 -34,008 0.02% 24,656,810
2012-05-18 2012-05-16 26.230 1,010,880 +23,454 0.02% 26,515,112
2012-05-16 2012-05-14 27.389 987,426 -7,036 0.02% 27,045,039
2012-05-09 2012-05-07 28.174 994,462 +17,590 0.02% 28,017,911
2012-04-25 2012-04-23 27.151 976,872 -11,727 0.02% 26,522,731
2012-04-20 2012-04-18 27.287 988,599 +4,691 0.02% 26,976,007
2012-04-19 2012-04-17 27.321 983,908 -11,727 0.02% 26,881,563
2012-04-16 2012-04-12 27.014 995,635 +11,727 0.02% 26,896,319
2012-04-11 2012-04-05 27.219 983,908 -1,173 0.02% 26,780,883
2012-03-23 2012-03-21 25.275 985,081 +2,346 0.02% 24,897,610
2012-03-22 2012-03-20 25.206 982,735 +1,173 0.02% 24,771,276
2012-03-20 2012-03-16 24.968 981,562 +1,172 0.02% 24,507,349
2012-03-19 2012-03-15 26.196 980,390 -318,978 0.02% 25,681,927
2012-03-16 2012-03-14 26.912 1,299,368 -5,864 0.03% 34,968,474
2012-03-15 2012-03-13 27.014 1,305,232 -21,109 0.03% 35,259,846
2012-03-07 2012-03-05 26.912 1,326,341 +5,864 0.03% 35,694,369
2012-03-06 2012-03-02 27.048 1,320,477 -3,518 0.03% 35,716,718
2012-03-01 2012-02-28 28.447 1,323,995 -2,346 0.03% 37,663,434
2012-02-28 2012-02-24 28.174 1,326,341 -1,172 0.03% 37,368,250
2012-02-27 2012-02-23 27.901 1,327,513 +1,172 0.03% 37,039,030
2012-02-22 2012-02-20 27.253 1,326,341 -1,172 0.03% 36,146,769
2012-02-21 2012-02-17 26.912 1,327,513 -4,691 0.03% 35,725,910
2012-02-13 2012-02-09 26.434 1,332,204 -1,173 0.03% 35,215,994
2012-02-08 2012-02-06 24.934 1,333,377 -1,173 0.03% 33,245,881
2012-02-07 2012-02-03 25.513 1,334,550 -1,172 0.03% 34,048,969
2012-02-02 2012-01-31 24.661 1,335,722 -1,173 0.03% 32,939,871
2012-02-01 2012-01-30 24.763 1,336,895 -4,691 0.03% 33,105,598
2012-01-30 2012-01-26 26.434 1,341,586 -1,173 0.03% 35,464,001
2012-01-27 2012-01-20 25.855 1,342,759 -24,627 0.03% 34,716,409
2012-01-26 2012-01-19 25.309 1,367,386 -2,345 0.03% 34,606,888
2012-01-20 2012-01-18 24.627 1,369,731 -2,346 0.03% 33,731,837
2012-01-19 2012-01-17 24.115 1,372,077 -7,036 0.03% 33,087,611
2012-01-18 2012-01-16 23.160 1,379,113 -1,173 0.03% 31,940,164
2012-01-16 2012-01-12 23.092 1,380,286 -1,172 0.03% 31,873,170
2012-01-11 2012-01-09 21.727 1,381,458 +1,172 0.03% 30,015,434
2012-01-06 2012-01-04 21.830 1,380,286 +3,519 0.03% 30,131,210
2012-01-03 2011-12-29 22.375 1,376,767 -2,346 0.03% 30,805,751
2011-12-30 2011-12-28 23.535 1,379,113 -8,209 0.03% 32,457,604
2011-12-20 2011-12-16 24.422 1,387,322 -1,173 0.03% 33,881,124
2011-12-16 2011-12-14 22.887 1,388,495 -5,863 0.03% 31,778,570
2011-12-15 2011-12-13 23.126 1,394,358 +1,173 0.03% 32,245,677
2011-12-08 2011-12-06 23.979 1,393,185 -5,864 0.03% 33,406,550
2011-12-07 2011-12-05 25.445 1,399,049 -3,518 0.03% 35,599,120
2011-12-06 2011-12-02 25.070 1,402,567 -97,335 0.03% 35,162,397
2011-12-01 2011-11-29 22.682 1,499,902 +5,863 0.03% 34,021,389
2011-11-28 2011-11-24 21.079 1,494,039 -140,726 0.03% 31,493,282
2011-11-24 2011-11-22 20.329 1,634,765 -96,162 0.03% 33,232,966
2011-11-23 2011-11-21 20.431 1,730,927 +10,554 0.04% 35,364,953
2011-11-14 2011-11-10 22.648 1,720,373 +5,864 0.04% 38,963,522
2011-11-08 2011-11-04 25.582 1,714,509 -1,173 0.04% 43,859,992
2011-11-07 2011-11-03 24.320 1,715,682 +3,518 0.04% 41,724,759
2011-11-03 2011-11-01 23.330 1,712,164 +1,173 0.04% 39,945,603
2011-11-01 2011-10-28 26.503 1,710,991 -128,999 0.04% 45,345,715
2011-10-28 2011-10-26 22.410 1,839,990 -5,863 0.04% 41,233,324
2011-10-27 2011-10-25 22.648 1,845,853 -4,691 0.04% 41,805,431
2011-10-26 2011-10-24 22.307 1,850,544 -3,518 0.04% 41,280,474
2011-10-25 2011-10-21 20.465 1,854,062 -1,173 0.04% 37,943,992
2011-10-21 2011-10-19 21.079 1,855,235 -1,173 0.04% 39,107,038
2011-10-20 2011-10-18 21.079 1,856,408 +7,036 0.04% 39,131,764
2011-10-18 2011-10-14 23.194 1,849,372 -2,345 0.04% 42,894,411
2011-10-17 2011-10-13 24.217 1,851,717 -1,173 0.04% 44,843,601
2011-10-14 2011-10-12 22.478 1,852,890 +1,173 0.04% 41,648,807
2011-10-13 2011-10-11 21.250 1,851,717 -3,518 0.04% 39,348,681
2011-10-12 2011-10-10 20.875 1,855,235 -2,346 0.04% 38,727,358
2011-10-11 2011-10-07 21.625 1,857,581 -5,863 0.04% 40,170,250
2011-10-10 2011-10-06 20.738 1,863,444 +1,173 0.04% 38,644,477
2011-10-07 2011-10-04 17.668 1,862,271 -11,728 0.04% 32,903,353
2011-10-04 2011-09-30 19.306 1,873,999 +5,864 0.04% 36,178,729
2011-09-27 2011-09-23 19.135 1,868,135 +1,173 0.04% 35,746,920
2011-09-23 2011-09-21 19.988 1,866,962 +11,727 0.04% 37,316,475
2011-09-22 2011-09-20 20.806 1,855,235 +48,081 0.04% 38,600,798
2011-09-21 2011-09-19 21.747 1,807,154 +2,346 0.04% 39,299,674
2011-09-20 2011-09-16 23.401 1,804,808 +19,752 0.04% 42,234,291
2011-09-19 2011-09-15 22.643 1,785,056 +2,321 0.04% 40,418,635
2011-09-06 2011-09-02 27.743 1,782,735 -1,161 0.04% 49,459,202
2011-09-05 2011-09-01 28.846 1,783,896 +2,322 0.04% 51,458,772
2011-09-01 2011-08-30 27.537 1,781,574 -1,161 0.04% 49,058,592
2011-08-29 2011-08-25 26.261 1,782,735 +1,161 0.04% 46,817,282
2011-08-26 2011-08-24 25.745 1,781,574 -1,161 0.04% 45,865,792
2011-08-24 2011-08-22 25.469 1,782,735 -10,446 0.04% 45,404,162
2011-08-23 2011-08-19 27.226 1,793,181 -1,160 0.04% 48,822,009
2011-08-16 2011-08-12 28.364 1,794,341 -1,161 0.04% 50,894,312
2011-08-15 2011-08-11 28.088 1,795,502 +1,161 0.04% 50,432,202
2011-08-12 2011-08-10 28.502 1,794,341 -4,643 0.04% 51,141,672
2011-08-11 2011-08-09 27.433 1,798,984 -5,803 0.04% 49,352,005
2011-08-10 2011-08-08 28.295 1,804,787 -4,643 0.04% 51,066,200
2011-08-09 2011-08-05 28.536 1,809,430 -2,321 0.04% 51,634,093
2011-08-05 2011-08-03 29.742 1,811,751 -1,160 0.04% 53,885,726
2011-08-01 2011-07-28 29.880 1,812,911 -1,161 0.04% 54,170,147
2011-07-28 2011-07-26 28.915 1,814,072 +2,321 0.04% 52,454,278
2011-07-27 2011-07-25 28.295 1,811,751 -5,803 0.04% 51,263,245
2011-07-25 2011-07-21 27.985 1,817,554 -2,321 0.04% 50,863,680
2011-07-21 2011-07-19 27.675 1,819,875 +1,160 0.04% 50,364,153
2011-07-19 2011-07-15 27.709 1,818,715 +1,161 0.04% 50,394,731
2011-07-14 2011-07-12 27.950 1,817,554 -5,803 0.04% 50,801,040
2011-07-13 2011-07-11 29.949 1,823,357 -1,161 0.04% 54,607,955
2011-07-12 2011-07-08 30.087 1,824,518 -2,321 0.04% 54,894,246
2011-07-11 2011-07-07 29.536 1,826,839 -1,161 0.04% 53,956,718
2011-07-08 2011-07-06 29.673 1,828,000 -2,321 0.04% 54,243,009
2011-07-07 2011-07-05 30.121 1,830,321 -6,964 0.04% 55,131,921
2011-07-06 2011-07-04 29.294 1,837,285 -5,803 0.04% 53,822,007
2011-07-05 2011-06-30 28.743 1,843,088 -105,618 0.04% 52,975,682
2011-07-04 2011-06-29 28.226 1,948,706 -1,160 0.04% 55,004,048
2011-06-30 2011-06-28 28.398 1,949,866 -4,643 0.04% 55,372,790
2011-06-28 2011-06-24 28.674 1,954,509 -4,642 0.04% 56,043,523
2011-06-27 2011-06-23 27.399 1,959,151 +6,963 0.04% 53,678,389
2011-06-24 2011-06-22 27.123 1,952,188 -4,642 0.04% 52,949,371
2011-06-22 2011-06-20 26.124 1,956,830 -1,161 0.04% 51,119,516
2011-06-17 2011-06-15 26.916 1,957,991 -47,586 0.04% 52,701,886
2011-06-15 2011-06-13 27.020 2,005,577 +1,161 0.04% 54,190,085
2011-06-14 2011-06-10 26.951 2,004,416 +2,321 0.04% 54,020,555
2011-06-13 2011-06-09 25.951 2,002,095 -2,321 0.04% 51,957,002
2011-06-09 2011-06-07 26.675 2,004,416 +1,160 0.04% 53,467,915
2011-06-08 2011-06-03 26.675 2,003,256 +1,161 0.04% 53,436,972
2011-06-03 2011-06-01 27.675 2,002,095 -2,321 0.04% 55,407,003
2011-06-02 2011-05-31 28.019 2,004,416 -4,643 0.04% 56,162,035
2011-05-31 2011-05-27 26.985 2,009,059 +1,161 0.04% 54,214,928
2011-05-27 2011-05-25 26.572 2,007,898 -4,643 0.04% 53,353,198
2011-05-26 2011-05-24 26.916 2,012,541 +5,804 0.04% 54,170,170
2011-05-25 2011-05-23 27.385 2,006,737 +1,160 0.04% 54,954,035
2011-05-24 2011-05-20 27.942 2,005,577 +21,689 0.04% 56,040,279
2011-05-23 2011-05-19 27.907 1,983,888 -5,740 0.04% 55,365,120
2011-05-19 2011-05-17 25.921 1,989,628 -1,149 0.04% 51,574,069
2011-05-18 2011-05-16 25.573 1,990,777 -3,444 0.04% 50,910,253
2011-05-17 2011-05-13 25.469 1,994,221 -88,402 0.04% 50,789,886
2011-05-16 2011-05-12 25.678 2,082,623 +1,148 0.04% 53,476,716
2011-05-11 2011-05-06 24.841 2,081,475 +1,148 0.04% 51,706,758
2011-05-09 2011-05-05 25.399 2,080,327 +2,296 0.04% 52,837,920
2011-05-06 2011-05-04 25.225 2,078,031 -1,148 0.04% 52,417,604
2011-05-04 2011-04-29 26.026 2,079,179 -4,592 0.04% 54,112,682
2011-04-27 2011-04-21 28.012 2,083,771 -4,593 0.04% 58,370,393
2011-04-26 2011-04-20 27.733 2,088,364 +3,445 0.04% 57,916,972
2011-04-19 2011-04-15 28.709 2,084,919 +1,148 0.04% 59,855,350
2011-04-18 2011-04-14 29.022 2,083,771 -2,296 0.04% 60,475,793
2011-04-15 2011-04-13 29.022 2,086,067 -1,149 0.04% 60,542,428
2011-04-12 2011-04-08 28.918 2,087,216 -4,592 0.04% 60,357,614
2011-04-11 2011-04-07 28.395 2,091,808 -58,552 0.04% 59,397,205
2011-04-08 2011-04-06 28.221 2,150,360 +122,845 0.05% 60,685,198
2011-04-04 2011-03-31 27.559 2,027,515 -4,593 0.04% 55,876,235
2011-04-01 2011-03-30 27.420 2,032,108 -3,444 0.04% 55,719,614
2011-03-31 2011-03-29 26.549 2,035,552 +1,148 0.04% 54,041,047
2011-03-30 2011-03-28 26.932 2,034,404 -20,665 0.04% 54,790,249
2011-03-29 2011-03-25 26.618 2,055,069 -1,148 0.04% 54,702,396
2011-03-28 2011-03-24 25.817 2,056,217 -5,741 0.04% 53,085,234
2011-03-22 2011-03-18 24.563 2,061,958 +32,147 0.04% 50,647,208
2011-03-21 2011-03-17 23.065 2,029,811 +53,960 0.04% 46,816,632
2011-03-18 2011-03-16 22.890 1,975,851 +5,740 0.04% 45,227,870
2011-03-16 2011-03-14 23.483 1,970,111 -1,148 0.04% 46,263,360
2011-03-15 2011-03-11 23.413 1,971,259 -1,148 0.04% 46,152,958
2011-03-14 2011-03-10 24.145 1,972,407 +8,036 0.04% 47,622,956
2011-03-11 2011-03-09 24.040 1,964,371 +1,148 0.04% 47,223,610
2011-03-09 2011-03-07 23.448 1,963,223 -29,850 0.04% 46,033,212
2011-03-04 2011-03-02 22.821 1,993,073 +1,148 0.04% 45,483,208
2011-03-02 2011-02-28 22.507 1,991,925 -2,296 0.04% 44,832,409
2011-02-28 2011-02-24 22.124 1,994,221 -6,888 0.04% 44,119,806
2011-02-25 2011-02-23 22.194 2,001,109 +17,221 0.04% 44,411,634
2011-02-24 2011-02-22 22.124 1,983,888 -16,073 0.04% 43,891,200
2011-02-23 2011-02-21 22.751 1,999,961 +2,296 0.04% 45,501,036
2011-02-22 2011-02-18 22.716 1,997,665 +1,148 0.04% 45,379,200
2011-02-21 2011-02-17 22.194 1,996,517 +32,146 0.04% 44,309,722
2011-02-18 2011-02-16 22.890 1,964,371 -5,740 0.04% 44,965,090
2011-02-17 2011-02-15 23.099 1,970,111 +16,073 0.04% 45,508,320
2011-02-15 2011-02-11 23.134 1,954,038 +2,296 0.04% 45,205,124
2011-02-14 2011-02-10 23.378 1,951,742 -37,886 0.04% 45,628,008
2011-02-11 2011-02-09 24.249 1,989,628 +3,444 0.04% 48,246,710
2011-02-09 2011-02-07 25.434 1,986,184 +3,444 0.04% 50,515,996
2011-02-08 2011-02-02 25.921 1,982,740 -1,148 0.04% 51,395,522
2011-02-07 2011-01-31 25.643 1,983,888 -1,148 0.04% 50,872,320
2011-02-01 2011-01-28 25.608 1,985,036 +1,148 0.04% 50,832,598
2011-01-31 2011-01-27 25.678 1,983,888 +8,037 0.04% 50,941,440
2011-01-28 2011-01-26 27.002 1,975,851 -1,149 0.04% 53,350,989
2011-01-27 2011-01-25 26.444 1,977,000 -75,773 0.04% 52,279,933
2011-01-24 2011-01-20 26.549 2,052,773 -1,148 0.04% 54,498,240
2011-01-21 2011-01-19 26.549 2,053,921 +17,221 0.04% 54,528,718
2011-01-20 2011-01-18 26.200 2,036,700 +1,148 0.04% 53,361,924
2011-01-19 2011-01-17 26.061 2,035,552 -5,740 0.04% 53,048,167
2011-01-18 2011-01-14 26.549 2,041,292 -1,148 0.04% 54,193,436
2011-01-17 2011-01-13 26.444 2,042,440 +2,296 0.04% 54,010,433
2011-01-14 2011-01-12 26.653 2,040,144 -1,148 0.04% 54,376,198
2011-01-13 2011-01-11 26.514 2,041,292 -20,666 0.04% 54,122,316
2011-01-12 2011-01-10 26.340 2,061,958 -1,148 0.04% 54,311,049
2011-01-11 2011-01-07 27.002 2,063,106 +3,444 0.04% 55,707,007
2011-01-10 2011-01-06 26.618 2,059,662 -114,808 0.04% 54,824,653
2011-01-05 2011-01-03 25.503 2,174,470 -1,148 0.05% 55,456,324
2011-01-04 2010-12-31 25.050 2,175,618 -17,221 0.05% 54,500,202
2011-01-03 2010-12-29 24.737 2,192,839 +30,998 0.05% 54,243,996
2010-12-30 2010-12-28 24.702 2,161,841 +6,889 0.05% 53,401,882
2010-12-29 2010-12-24 25.294 2,154,952 -8,037 0.05% 54,508,069
2010-12-28 2010-12-22 25.782 2,162,989 +33,294 0.05% 55,766,400
2010-12-23 2010-12-21 25.503 2,129,695 +22,962 0.05% 54,314,411
2010-12-22 2010-12-20 25.050 2,106,733 +1,148 0.04% 52,774,602
2010-12-21 2010-12-17 25.399 2,105,585 -42,479 0.04% 53,479,444
2010-12-20 2010-12-16 25.712 2,148,064 -9,185 0.05% 55,231,922
2010-12-17 2010-12-15 25.782 2,157,249 -11,480 0.05% 55,618,411
2010-12-16 2010-12-14 26.165 2,168,729 -1,149 0.05% 56,745,549
2010-12-15 2010-12-13 26.096 2,169,878 -11,480 0.05% 56,624,413
2010-12-10 2010-12-08 26.374 2,181,358 -4,593 0.05% 57,531,991
2010-12-09 2010-12-07 26.583 2,185,951 +2,296 0.05% 58,110,089
2010-12-07 2010-12-03 26.235 2,183,655 +4,593 0.05% 57,288,253
2010-12-06 2010-12-02 26.583 2,179,062 +10,333 0.05% 57,926,956
2010-12-03 2010-12-01 26.758 2,168,729 +8,036 0.05% 58,030,069
2010-12-02 2010-11-30 25.991 2,160,693 +6,889 0.05% 56,158,884
2010-11-30 2010-11-26 26.514 2,153,804 -28,702 0.05% 57,105,431
2010-11-29 2010-11-25 26.932 2,182,506 +99,883 0.05% 58,778,909
2010-11-26 2010-11-24 27.036 2,082,623 +47,071 0.04% 56,306,555
2010-11-25 2010-11-23 26.792 2,035,552 -2,296 0.04% 54,537,487
2010-11-24 2010-11-22 27.106 2,037,848 -2,296 0.04% 55,238,002
2010-11-23 2010-11-19 27.350 2,040,144 +1,148 0.04% 55,797,798
2010-11-22 2010-11-18 27.141 2,038,996 -3,444 0.04% 55,340,160
2010-11-19 2010-11-17 26.897 2,042,440 -8,037 0.04% 54,935,513
2010-11-18 2010-11-16 27.141 2,050,477 -2,296 0.04% 55,651,765
2010-11-17 2010-11-15 27.838 2,052,773 -6,889 0.04% 57,144,480
2010-11-16 2010-11-12 28.674 2,059,662 -1,148 0.04% 59,058,494
2010-11-15 2010-11-11 28.744 2,060,810 -3,444 0.04% 59,235,012
2010-11-11 2010-11-09 29.615 2,064,254 -4,592 0.04% 61,132,005
2010-11-10 2010-11-08 29.336 2,068,846 -5,741 0.04% 60,691,355
2010-11-09 2010-11-05 28.535 2,074,587 +3,445 0.04% 59,197,332
2010-11-08 2010-11-04 28.430 2,071,142 +1,148 0.04% 58,882,551
2010-11-05 2010-11-03 28.221 2,069,994 +29,850 0.04% 58,417,193
2010-11-04 2010-11-02 28.047 2,040,144 +41,331 0.04% 57,219,398
2010-11-03 2010-11-01 28.325 1,998,813 +1,148 0.04% 56,617,318
2010-11-02 2010-10-29 28.395 1,997,665 -18,369 0.04% 56,724,000
2010-11-01 2010-10-28 28.047 2,016,034 +2,296 0.04% 56,543,191
2010-10-29 2010-10-27 27.907 2,013,738 +60,848 0.04% 56,198,155
2010-10-27 2010-10-25 28.430 1,952,890 +6,889 0.04% 55,520,647
2010-10-26 2010-10-22 28.500 1,946,001 +1,148 0.04% 55,460,393
2010-10-25 2010-10-21 28.918 1,944,853 +56,256 0.04% 56,240,795
2010-10-22 2010-10-20 28.848 1,888,597 -1,148 0.04% 54,482,398
2010-10-20 2010-10-18 29.963 1,889,745 -1,148 0.04% 56,622,395
2010-10-19 2010-10-15 30.311 1,890,893 -2,296 0.04% 57,315,592
2010-10-18 2010-10-14 30.137 1,893,189 -3,445 0.04% 57,055,387
2010-10-15 2010-10-13 30.416 1,896,634 -49,367 0.04% 57,687,850
2010-10-13 2010-10-11 29.684 1,946,001 -5,741 0.04% 57,765,593
2010-10-12 2010-10-08 29.266 1,951,742 -4,592 0.04% 57,120,010
2010-10-11 2010-10-07 29.406 1,956,334 +1,148 0.04% 57,527,040
2010-10-08 2010-10-06 29.893 1,955,186 -1,148 0.04% 58,446,962
2010-10-07 2010-10-05 28.604 1,956,334 +10,333 0.04% 55,959,360
2010-10-06 2010-10-04 28.256 1,946,001 -1,148 0.04% 54,985,793
2010-10-05 2010-09-30 28.604 1,947,149 +73,477 0.04% 55,696,630
2010-10-04 2010-09-29 29.301 1,873,672 -4,592 0.04% 54,900,480
2010-09-30 2010-09-28 29.580 1,878,264 -4,593 0.04% 55,558,550
2010-09-27 2010-09-22 30.137 1,882,857 -1,148 0.04% 56,744,010
2010-09-24 2010-09-21 30.381 1,884,005 -6,888 0.04% 57,238,088
2010-09-22 2010-09-20 30.625 1,890,893 -3,445 0.04% 57,908,512
2010-09-21 2010-09-17 30.311 1,894,338 -1,148 0.04% 57,420,015
2010-09-20 2010-09-16 30.520 1,895,486 -5,740 0.04% 57,851,053
2010-09-17 2010-09-15 30.765 1,901,226 -16,073 0.04% 58,491,817
2010-09-16 2010-09-14 31.081 1,917,299 -8,488 0.04% 59,590,951
2010-09-15 2010-09-13 30.029 1,925,787 -7,991 0.04% 57,830,364
2010-09-14 2010-09-10 29.469 1,933,778 -1,141 0.04% 56,986,169
2010-09-10 2010-09-08 29.994 1,934,919 -23,973 0.04% 58,036,793
2010-09-09 2010-09-07 30.485 1,958,892 -2,283 0.04% 59,716,809
2010-09-08 2010-09-06 30.275 1,961,175 -10,274 0.04% 59,374,087
2010-09-07 2010-09-03 29.399 1,971,449 -2,283 0.04% 57,958,129
2010-09-06 2010-09-02 29.329 1,973,732 -5,708 0.04% 57,886,927
2010-09-03 2010-09-01 28.383 1,979,440 -13,698 0.04% 56,181,614
2010-08-30 2010-08-26 28.172 1,993,138 -14,840 0.04% 56,151,359
2010-08-26 2010-08-24 27.857 2,007,978 -1,142 0.04% 55,936,196
2010-08-23 2010-08-19 28.488 2,009,120 -30,821 0.04% 57,235,209
2010-08-19 2010-08-17 28.628 2,039,941 +2,283 0.04% 58,399,148
2010-08-18 2010-08-16 28.523 2,037,658 -1,142 0.04% 58,119,591
2010-08-17 2010-08-13 28.628 2,038,800 +1,142 0.04% 58,366,484
2010-08-13 2010-08-11 28.558 2,037,658 -3,425 0.04% 58,190,991
2010-08-12 2010-08-10 28.943 2,041,083 +1,142 0.04% 59,075,521
2010-08-11 2010-08-09 29.294 2,039,941 +5,707 0.04% 59,757,268
2010-08-10 2010-08-06 29.083 2,034,234 -2,283 0.04% 59,162,409
2010-08-09 2010-08-05 28.838 2,036,517 +4,566 0.04% 58,729,287
2010-08-06 2010-08-04 29.854 2,031,951 -1,141 0.04% 60,662,412
2010-08-05 2010-08-03 30.695 2,033,092 +1,141 0.04% 62,406,236
2010-08-04 2010-08-02 30.170 2,031,951 -2,283 0.04% 61,303,212
2010-08-02 2010-07-29 29.083 2,034,234 -2,283 0.04% 59,162,409
2010-07-30 2010-07-28 29.259 2,036,517 -1,141 0.04% 59,585,607
2010-07-29 2010-07-27 29.329 2,037,658 -5,708 0.04% 59,761,791
2010-07-28 2010-07-26 29.153 2,043,366 -2,283 0.04% 59,571,199
2010-07-27 2010-07-23 28.978 2,045,649 +3,425 0.04% 59,279,356
2010-07-26 2010-07-22 29.083 2,042,224 +1,141 0.04% 59,394,786
2010-07-23 2010-07-21 29.153 2,041,083 -35,388 0.04% 59,504,641
2010-07-22 2010-07-20 28.838 2,076,471 -14,840 0.04% 59,881,484
2010-07-21 2010-07-19 28.172 2,091,311 -33,105 0.04% 58,917,122
2010-07-20 2010-07-16 27.927 2,124,416 -9,132 0.05% 59,328,687
2010-07-19 2010-07-15 28.628 2,133,548 -11,416 0.05% 61,078,917
2010-07-16 2010-07-14 28.768 2,144,964 -14,840 0.05% 61,706,372
2010-07-15 2010-07-13 28.348 2,159,804 -10,274 0.05% 61,225,130
2010-07-14 2010-07-12 28.172 2,170,078 -53,652 0.05% 61,136,172
2010-07-13 2010-07-09 26.981 2,223,730 -1,142 0.05% 59,998,395
2010-07-12 2010-07-08 26.175 2,224,872 -3,424 0.05% 58,236,127
2010-07-08 2010-07-06 26.140 2,228,296 -3,425 0.05% 58,247,670
2010-07-07 2010-07-05 25.369 2,231,721 +1,142 0.05% 56,616,800
2010-07-06 2010-07-02 25.860 2,230,579 -1,142 0.05% 57,682,068
2010-06-30 2010-06-28 27.016 2,231,721 -1,142 0.05% 60,292,200
2010-06-29 2010-06-25 26.946 2,232,863 -6,849 0.05% 60,166,572
2010-06-25 2010-06-23 27.822 2,239,712 -3,424 0.05% 62,313,125
2010-06-24 2010-06-22 28.593 2,243,136 +3,424 0.05% 64,137,587
2010-06-23 2010-06-21 29.083 2,239,712 -9,132 0.05% 65,138,405
2010-06-22 2010-06-18 27.647 2,248,844 -22,831 0.05% 62,173,195
2010-06-21 2010-06-17 27.121 2,271,675 -1,142 0.05% 61,610,397
2010-06-18 2010-06-15 26.455 2,272,817 -6,849 0.05% 60,128,210
2010-06-15 2010-06-11 26.315 2,279,666 -12,557 0.05% 59,989,882
2010-06-14 2010-06-10 25.579 2,292,223 -25,114 0.05% 58,633,602
2010-06-10 2010-06-08 25.755 2,317,337 -2,283 0.05% 59,682,002
2010-06-09 2010-06-07 25.229 2,319,620 -3,425 0.05% 58,521,600
2010-06-07 2010-06-03 25.984 2,323,045 -4,566 0.05% 60,362,830
2010-06-04 2010-06-02 25.595 2,327,611 +19,453 0.05% 59,576,310
2010-06-03 2010-06-01 25.878 2,308,158 -90,516 0.05% 59,731,201
2010-06-02 2010-05-31 27.151 2,398,674 -4,526 0.05% 65,126,401
2010-06-01 2010-05-28 27.292 2,403,200 +66,756 0.05% 65,589,127
2010-05-31 2010-05-27 27.257 2,336,444 -3,395 0.05% 63,684,595
2010-05-28 2010-05-26 26.409 2,339,839 -13,577 0.05% 61,791,852
2010-05-27 2010-05-25 26.515 2,353,416 -1,131 0.05% 62,400,001
2010-05-26 2010-05-24 27.611 2,354,547 +20,366 0.05% 65,010,429
2010-05-25 2010-05-20 26.020 2,334,181 -29,418 0.05% 60,734,712
2010-05-24 2010-05-19 25.489 2,363,599 -3,394 0.05% 60,246,760
2010-05-20 2010-05-18 25.772 2,366,993 +1,131 0.05% 61,002,711
2010-05-19 2010-05-17 25.030 2,365,862 -2,263 0.05% 59,217,123
2010-05-18 2010-05-14 25.595 2,368,125 -3,394 0.05% 60,613,285
2010-05-17 2010-05-13 25.878 2,371,519 +3,394 0.05% 61,370,876
2010-05-14 2010-05-12 25.277 2,368,125 +16,972 0.05% 59,859,805
2010-05-13 2010-05-11 25.949 2,351,153 +14,709 0.05% 61,010,079
2010-05-12 2010-05-10 26.196 2,336,444 +2,263 0.05% 61,206,595
2010-05-11 2010-05-07 25.277 2,334,181 +6,788 0.05% 59,001,792
2010-05-10 2010-05-06 24.606 2,327,393 -37,337 0.05% 57,266,890
2010-05-07 2010-05-05 25.313 2,364,730 +2,262 0.05% 59,857,589
2010-05-06 2010-05-04 25.914 2,362,468 -1,131 0.05% 61,220,172
2010-05-05 2010-05-03 26.161 2,363,599 +6,789 0.05% 61,834,400
2010-05-04 2010-04-30 27.186 2,356,810 +26,023 0.05% 64,073,072
2010-05-03 2010-04-29 26.621 2,330,787 +2,263 0.05% 62,047,201
2010-04-30 2010-04-28 26.196 2,328,524 +9,052 0.05% 60,999,119
2010-04-29 2010-04-27 25.984 2,319,472 -1,132 0.05% 60,269,988
2010-04-28 2010-04-26 26.161 2,320,604 -6,789 0.05% 60,709,603
2010-04-27 2010-04-23 25.984 2,327,393 +30,550 0.05% 60,475,810
2010-04-26 2010-04-22 26.727 2,296,843 +13,577 0.05% 61,387,188
2010-04-23 2010-04-21 26.939 2,283,266 +80,333 0.05% 61,508,639
2010-04-22 2010-04-20 26.762 2,202,933 -2,263 0.05% 58,955,157
2010-04-21 2010-04-19 26.373 2,205,196 +24,892 0.05% 58,158,160
2010-04-20 2010-04-16 27.398 2,180,304 +18,103 0.05% 59,736,997
2010-04-19 2010-04-15 28.777 2,162,201 +4,526 0.05% 62,222,163
2010-04-16 2010-04-14 29.272 2,157,675 +5,657 0.05% 63,159,837
2010-04-15 2010-04-13 29.308 2,152,018 +16,972 0.05% 63,070,324
2010-04-14 2010-04-12 29.449 2,135,046 -7,920 0.05% 62,874,837
2010-04-13 2010-04-09 30.580 2,142,966 -7,920 0.05% 65,532,392
2010-04-09 2010-04-07 31.994 2,150,886 -10,183 0.05% 68,816,187
2010-04-08 2010-04-01 31.676 2,161,069 -13,578 0.05% 68,454,386
2010-04-07 2010-03-31 31.004 2,174,647 +15,840 0.05% 67,423,765
2010-04-01 2010-03-30 30.651 2,158,807 -1,131 0.05% 66,169,454
2010-03-31 2010-03-29 29.838 2,159,938 -87,122 0.05% 64,447,840
2010-03-30 2010-03-26 29.308 2,247,060 -1,131 0.05% 65,855,770
2010-03-29 2010-03-25 28.919 2,248,191 +1,131 0.05% 65,014,637
2010-03-26 2010-03-24 28.954 2,247,060 -4,525 0.05% 65,061,370
2010-03-25 2010-03-23 28.424 2,251,585 -5,658 0.05% 63,998,387
2010-03-24 2010-03-22 28.848 2,257,243 +5,658 0.05% 65,116,809
2010-03-23 2010-03-19 29.979 2,251,585 +1,131 0.05% 67,500,786
2010-03-19 2010-03-17 30.368 2,250,454 -3,394 0.05% 68,342,040
2010-03-18 2010-03-16 29.696 2,253,848 +1,131 0.05% 66,931,190
2010-03-16 2010-03-12 29.767 2,252,717 +6,789 0.05% 67,056,883
2010-03-15 2010-03-11 30.191 2,245,928 -4,526 0.05% 67,807,594
2010-03-12 2010-03-10 30.333 2,250,454 -6,789 0.05% 68,262,480
2010-03-11 2010-03-09 30.863 2,257,243 +4,526 0.05% 69,665,409
2010-03-10 2010-03-08 29.909 2,252,717 -93,910 0.05% 67,375,443
2010-03-09 2010-03-05 29.272 2,346,627 -6,789 0.05% 68,690,873
2010-03-05 2010-03-03 28.848 2,353,416 -3,394 0.05% 67,891,201
2010-03-04 2010-03-02 28.919 2,356,810 +1,131 0.05% 68,155,751
2010-03-03 2010-03-01 29.095 2,355,679 -13,577 0.05% 68,539,444
2010-03-02 2010-02-26 27.823 2,369,256 +26,023 0.05% 65,919,113
2010-03-01 2010-02-25 27.222 2,343,233 -1,131 0.05% 63,786,803
2010-02-26 2010-02-24 26.904 2,344,364 -1,132 0.05% 63,071,671
2010-02-25 2010-02-23 26.762 2,345,496 -57,704 0.05% 62,770,445
2010-02-24 2010-02-22 26.090 2,403,200 -1,131 0.05% 62,700,487
2010-02-23 2010-02-19 25.772 2,404,331 +4,526 0.05% 61,964,995
2010-02-22 2010-02-18 26.515 2,399,805 +16,971 0.05% 63,629,989
2010-02-19 2010-02-17 26.868 2,382,834 -1,131 0.05% 64,022,409
2010-02-18 2010-02-12 26.515 2,383,965 -9,052 0.05% 63,209,997
2010-02-17 2010-02-11 26.196 2,393,017 +9,052 0.05% 62,688,608
2010-02-12 2010-02-10 25.560 2,383,965 +2,263 0.05% 60,934,437
2010-02-11 2010-02-09 25.383 2,381,702 +3,394 0.05% 60,455,595
2010-02-10 2010-02-08 24.782 2,378,308 +4,526 0.05% 58,940,084
2010-02-09 2010-02-05 25.065 2,373,782 +5,657 0.05% 59,499,279
2010-02-05 2010-02-03 26.126 2,368,125 +5,657 0.05% 61,869,085
2010-02-04 2010-02-02 25.030 2,362,468 +1,132 0.05% 59,132,171
2010-02-02 2010-01-29 24.606 2,361,336 -10,183 0.05% 58,102,078
2010-02-01 2010-01-28 24.464 2,371,519 -50,915 0.05% 58,017,276
2010-01-29 2010-01-27 24.429 2,422,434 -3,395 0.05% 59,177,230
2010-01-28 2010-01-26 24.782 2,425,829 -6,788 0.05% 60,117,766
2010-01-27 2010-01-25 25.631 2,432,617 +6,788 0.05% 62,349,989
2010-01-26 2010-01-22 26.409 2,425,829 -65,624 0.05% 64,062,727
2010-01-25 2010-01-21 25.772 2,491,453 +57,704 0.05% 64,210,324
2010-01-22 2010-01-20 26.833 2,433,749 +54,310 0.05% 65,304,363
2010-01-21 2010-01-19 26.939 2,379,439 +3,394 0.05% 64,099,432
2010-01-20 2010-01-18 26.727 2,376,045 +3,394 0.05% 63,504,001
2010-01-19 2010-01-15 27.151 2,372,651 +2,263 0.05% 64,419,851
2010-01-18 2010-01-14 27.116 2,370,388 +2,263 0.05% 64,274,608
2010-01-15 2010-01-13 27.752 2,368,125 -4,526 0.05% 65,720,206
2010-01-14 2010-01-12 29.131 2,372,651 -1,131 0.05% 69,117,132
2010-01-13 2010-01-11 29.520 2,373,782 +1,131 0.05% 70,073,199
2010-01-12 2010-01-08 29.414 2,372,651 +4,526 0.05% 69,788,172
2010-01-11 2010-01-07 29.378 2,368,125 +4,526 0.05% 69,571,326
2010-01-08 2010-01-06 29.131 2,363,599 -9,052 0.05% 68,853,440
2010-01-07 2010-01-05 28.919 2,372,651 +4,526 0.05% 68,613,852
2010-01-06 2010-01-04 29.166 2,368,125 -2,263 0.05% 69,069,006
2010-01-05 2009-12-31 28.989 2,370,388 +5,658 0.05% 68,716,009
2010-01-04 2009-12-29 29.025 2,364,730 +10,183 0.05% 68,635,587
2009-12-30 2009-12-28 29.025 2,354,547 +38,469 0.05% 68,340,028
2009-12-29 2009-12-24 28.989 2,316,078 -4,526 0.05% 67,141,597
2009-12-28 2009-12-22 28.989 2,320,604 +10,183 0.05% 67,272,803
2009-12-23 2009-12-21 28.565 2,310,421 -39,601 0.05% 65,997,444
2009-12-22 2009-12-18 28.848 2,350,022 +5,658 0.05% 67,793,292
2009-12-21 2009-12-17 29.414 2,344,364 +37,338 0.05% 68,956,150
2009-12-18 2009-12-16 29.979 2,307,026 -9,052 0.05% 69,162,865
2009-12-17 2009-12-15 30.510 2,316,078 +16,972 0.05% 70,662,437
2009-12-16 2009-12-14 32.419 2,299,106 -3,395 0.05% 74,533,749
2009-12-15 2009-12-11 31.853 2,302,501 -4,525 0.05% 73,341,410
2009-12-14 2009-12-10 31.429 2,307,026 +3,394 0.05% 72,506,824
2009-12-11 2009-12-09 31.464 2,303,632 -39,601 0.05% 72,481,595
2009-12-10 2009-12-08 32.454 2,343,233 -4,526 0.05% 76,047,123
2009-12-09 2009-12-07 32.595 2,347,759 -22,629 0.05% 76,526,010
2009-12-08 2009-12-04 32.136 2,370,388 -22,629 0.05% 76,174,210
2009-12-07 2009-12-03 31.393 2,393,017 -1,131 0.05% 75,124,809
2009-12-03 2009-12-01 29.626 2,394,148 +13,577 0.05% 70,928,316
2009-12-02 2009-11-30 29.449 2,380,571 -3,394 0.05% 70,105,287
2009-12-01 2009-11-27 28.600 2,383,965 +3,394 0.05% 68,182,517
2009-11-30 2009-11-26 29.414 2,380,571 +1,132 0.05% 70,021,127
2009-11-27 2009-11-25 29.838 2,379,439 +1,131 0.05% 70,997,271
2009-11-26 2009-11-24 29.590 2,378,308 +9,052 0.05% 70,374,964
2009-11-25 2009-11-23 29.873 2,369,256 -3,395 0.05% 70,777,193
2009-11-24 2009-11-20 29.696 2,372,651 -3,394 0.05% 70,459,212
2009-11-23 2009-11-19 29.626 2,376,045 +3,394 0.05% 70,392,002
2009-11-19 2009-11-17 30.863 2,372,651 -3,394 0.05% 73,227,252
2009-11-18 2009-11-16 30.792 2,376,045 -27,155 0.05% 73,164,002
2009-11-17 2009-11-13 30.156 2,403,200 -5,657 0.05% 72,470,888
2009-11-16 2009-11-12 29.873 2,408,857 +11,315 0.05% 71,960,200
2009-11-13 2009-11-11 30.368 2,397,542 -26,024 0.05% 72,808,825
2009-11-12 2009-11-10 30.333 2,423,566 -49,784 0.05% 73,513,445
2009-11-11 2009-11-09 30.686 2,473,350 +27,155 0.05% 75,897,931
2009-11-10 2009-11-06 29.979 2,446,195 -2,263 0.05% 73,335,045
2009-11-09 2009-11-05 29.343 2,448,458 +11,315 0.05% 71,844,807
2009-11-05 2009-11-03 29.025 2,437,143 -16,972 0.05% 70,737,353
2009-11-04 2009-11-02 30.050 2,454,115 +26,023 0.05% 73,746,000
2009-11-03 2009-10-30 30.191 2,428,092 -4,525 0.05% 73,307,371
2009-11-02 2009-10-29 28.883 2,432,617 +4,525 0.05% 70,261,987
2009-10-30 2009-10-28 29.944 2,428,092 -3,394 0.05% 72,706,491
2009-10-29 2009-10-27 30.510 2,431,486 -16,972 0.05% 74,183,480
2009-10-27 2009-10-22 32.171 2,448,458 +30,549 0.05% 78,769,608
2009-10-23 2009-10-21 32.383 2,417,909 +26,024 0.05% 78,299,693
2009-10-22 2009-10-20 31.747 2,391,885 +3,394 0.05% 75,934,872
2009-10-21 2009-10-19 31.181 2,388,491 +1,132 0.05% 74,476,083
2009-10-20 2009-10-16 30.015 2,387,359 +5,657 0.05% 71,655,587
2009-10-19 2009-10-15 30.898 2,381,702 -26,024 0.05% 73,590,794
2009-10-16 2009-10-14 30.510 2,407,726 +33,944 0.05% 73,458,574
2009-10-14 2009-10-12 30.898 2,373,782 +10,183 0.05% 73,346,079
2009-10-12 2009-10-08 31.358 2,363,599 +7,920 0.05% 74,117,720
2009-10-09 2009-10-07 31.146 2,355,679 +3,395 0.05% 73,369,685
2009-10-08 2009-10-06 30.368 2,352,284 -4,526 0.05% 71,434,425
2009-10-06 2009-10-02 29.484 2,356,810 +5,657 0.05% 69,488,871
2009-10-02 2009-09-29 29.272 2,351,153 -2,263 0.05% 68,823,359
2009-09-30 2009-09-28 28.742 2,353,416 -2,263 0.05% 67,641,601
2009-09-29 2009-09-25 29.873 2,355,679 +3,395 0.05% 70,371,605
2009-09-28 2009-09-24 29.272 2,352,284 -1,132 0.05% 68,856,465
2009-09-25 2009-09-23 29.484 2,353,416 -7,920 0.05% 69,388,802
2009-09-24 2009-09-22 30.050 2,361,336 -4,526 0.05% 70,957,997
2009-09-23 2009-09-21 30.297 2,365,862 -1,131 0.05% 71,679,483
2009-09-22 2009-09-18 30.686 2,366,993 +9,051 0.05% 72,634,229
2009-09-21 2009-09-17 31.287 2,357,942 -5,657 0.05% 73,773,608
2009-09-18 2009-09-16 30.828 2,363,599 +2,263 0.05% 72,864,320
2009-09-17 2009-09-15 31.004 2,361,336 +4,526 0.05% 73,211,957
2009-09-16 2009-09-14 31.977 2,356,810 -22,629 0.05% 75,364,068
2009-09-15 2009-09-11 32.226 2,379,439 -5,409 0.05% 76,678,815
2009-09-14 2009-09-10 32.687 2,384,848 -9,016 0.05% 77,953,443
2009-09-11 2009-09-09 31.835 2,393,864 -6,763 0.05% 76,209,109
2009-09-10 2009-09-08 31.374 2,400,627 +10,144 0.05% 75,316,810
2009-09-09 2009-09-07 31.409 2,390,483 +21,414 0.05% 75,083,394
2009-09-08 2009-09-04 30.132 2,369,069 +5,635 0.05% 71,383,916
2009-09-07 2009-09-03 28.889 2,363,434 +1,127 0.05% 68,278,324
2009-09-04 2009-09-02 27.860 2,362,307 +6,763 0.05% 65,814,405
2009-09-03 2009-09-01 28.747 2,355,544 +10,143 0.05% 67,715,986
2009-09-02 2009-08-31 27.967 2,345,401 +9,016 0.05% 65,593,120
2009-09-01 2009-08-28 28.499 2,336,385 +1,128 0.05% 66,584,773
2009-08-31 2009-08-27 28.996 2,335,257 +41,701 0.05% 67,712,946
2009-08-28 2009-08-26 29.706 2,293,556 +3,381 0.05% 68,131,786
2009-08-27 2009-08-25 30.593 2,290,175 +12,397 0.05% 70,063,351
2009-08-26 2009-08-24 31.196 2,277,778 +3,381 0.05% 71,058,369
2009-08-25 2009-08-21 29.599 2,274,397 +2,255 0.05% 67,320,494
2009-08-24 2009-08-20 30.025 2,272,142 +3,381 0.05% 68,221,427
2009-08-21 2009-08-19 29.848 2,268,761 +10,143 0.05% 67,717,312
2009-08-20 2009-08-18 30.983 2,258,618 -3,381 0.05% 69,979,687
2009-08-18 2009-08-14 31.622 2,261,999 +7,889 0.05% 71,529,482
2009-08-17 2009-08-13 31.409 2,254,110 +1,128 0.05% 70,800,014
2009-08-14 2009-08-12 30.487 2,252,982 +5,635 0.05% 68,685,625
2009-08-13 2009-08-11 31.587 2,247,347 +12,397 0.05% 70,986,393
2009-08-12 2009-08-10 31.942 2,234,950 +7,890 0.05% 71,388,012
2009-08-11 2009-08-07 31.835 2,227,060 +3,381 0.05% 70,898,872
2009-08-10 2009-08-06 32.616 2,223,679 +2,254 0.05% 72,527,478
2009-08-07 2009-08-05 32.971 2,221,425 +22,541 0.05% 73,242,361
2009-08-05 2009-08-03 34.462 2,198,884 +4,508 0.05% 75,776,845
2009-08-04 2009-07-31 33.929 2,194,376 -9,016 0.05% 74,453,292
2009-08-03 2009-07-30 33.184 2,203,392 -7,889 0.05% 73,116,997
2009-07-31 2009-07-29 32.829 2,211,281 -7,890 0.05% 72,593,985
2009-07-30 2009-07-28 33.823 2,219,171 -4,508 0.05% 75,058,285
2009-07-28 2009-07-24 32.616 2,223,679 -4,508 0.05% 72,527,478
2009-07-27 2009-07-23 31.658 2,228,187 -37,193 0.05% 70,539,351
2009-07-24 2009-07-22 29.741 2,265,380 -14,652 0.05% 67,375,197
2009-07-23 2009-07-21 30.274 2,280,032 +5,635 0.05% 69,024,766
2009-07-22 2009-07-20 30.983 2,274,397 -15,778 0.05% 70,468,574
2009-07-21 2009-07-17 30.629 2,290,175 +3,381 0.05% 70,144,631
2009-07-20 2009-07-16 29.777 2,286,794 +9,016 0.05% 68,093,236
2009-07-17 2009-07-15 30.025 2,277,778 +16,906 0.05% 68,390,649
2009-07-16 2009-07-14 29.031 2,260,872 +23,668 0.05% 65,636,323
2009-07-15 2009-07-13 27.754 2,237,204 -16,906 0.05% 62,090,808
2009-07-14 2009-07-10 28.747 2,254,110 +30,431 0.05% 64,800,013
2009-07-13 2009-07-09 28.535 2,223,679 +58,607 0.05% 63,451,678
2009-07-10 2009-07-08 29.741 2,165,072 -14,652 0.05% 64,391,913
2009-07-09 2009-07-07 30.629 2,179,724 -25,922 0.05% 66,761,682
2009-07-08 2009-07-06 31.338 2,205,646 +4,508 0.05% 69,121,234
2009-07-07 2009-07-03 31.729 2,201,138 +1,127 0.05% 69,839,281
2009-07-06 2009-07-02 31.054 2,200,011 +6,762 0.05% 68,320,002
2009-07-03 2009-06-30 31.942 2,193,249 -1,127 0.05% 70,056,013
2009-07-02 2009-06-29 33.716 2,194,376 -14,651 0.05% 73,986,012
2009-06-30 2009-06-26 32.793 2,209,027 +2,254 0.05% 72,441,588
2009-06-29 2009-06-25 31.800 2,206,773 -66,496 0.05% 70,174,712
2009-06-26 2009-06-24 30.096 2,273,269 -232,174 0.05% 68,416,625
2009-06-25 2009-06-23 28.677 2,505,443 +289,653 0.05% 71,847,367
2009-06-24 2009-06-22 29.386 2,215,790 +11,271 0.05% 65,113,929
2009-06-23 2009-06-19 28.286 2,204,519 +37,193 0.05% 62,357,276
2009-06-22 2009-06-18 28.606 2,167,326 +6,762 0.05% 61,997,510
2009-06-19 2009-06-17 29.386 2,160,564 -11,271 0.05% 63,491,040
2009-06-16 2009-06-12 31.942 2,171,835 -13,524 0.05% 69,372,014
2009-06-15 2009-06-11 30.558 2,185,359 -36,066 0.05% 66,779,154
2009-06-12 2009-06-10 29.138 2,221,425 -2,254 0.05% 64,727,641
2009-06-11 2009-06-09 28.677 2,223,679 -24,795 0.05% 63,767,358
2009-06-10 2009-06-08 29.138 2,248,474 +38,320 0.05% 65,515,792
2009-06-09 2009-06-05 28.570 2,210,154 +4,508 0.05% 63,144,188
2009-06-08 2009-06-04 27.576 2,205,646 -15,779 0.05% 60,823,555
2009-06-05 2009-06-03 28.464 2,221,425 -5,635 0.05% 63,229,681
2009-06-03 2009-06-01 30.487 2,227,060 -5,636 0.05% 67,895,353
2009-06-02 2009-05-29 28.996 2,232,696 -5,635 0.05% 64,739,094
2009-06-01 2009-05-27 28.038 2,238,331 -59,734 0.05% 62,757,606
2009-05-29 2009-05-26 25.518 2,298,065 +7,890 0.05% 58,641,648
2009-05-27 2009-05-25 25.553 2,290,175 +12,397 0.05% 58,521,592
2009-05-26 2009-05-22 25.411 2,277,778 +3,381 0.05% 57,881,448
2009-05-25 2009-05-21 25.394 2,274,397 -28,176 0.05% 57,756,567
2009-05-22 2009-05-20 25.929 2,302,573 -1,018 0.05% 59,703,931
2009-05-21 2009-05-19 26.286 2,303,591 +14,580 0.05% 60,551,927
2009-05-20 2009-05-18 26.536 2,289,011 -2,243 0.05% 60,740,159
2009-05-19 2009-05-15 26.215 2,291,254 -1,122 0.05% 60,064,198
2009-05-18 2009-05-14 26.322 2,292,376 -1,121 0.05% 60,338,891
2009-05-14 2009-05-12 26.571 2,293,497 -12,337 0.05% 60,940,997
2009-05-13 2009-05-11 26.322 2,305,834 +13,458 0.05% 60,693,126
2009-05-12 2009-05-08 25.858 2,292,376 +13,459 0.05% 59,276,011
2009-05-11 2009-05-07 25.608 2,278,917 +8,972 0.05% 58,359,029
2009-05-08 2009-05-06 25.858 2,269,945 -33,646 0.05% 58,695,992
2009-05-06 2009-05-04 26.678 2,303,591 -81,870 0.05% 61,455,687
2009-05-05 2009-04-30 24.396 2,385,461 -2,243 0.05% 58,194,713
2009-05-04 2009-04-29 23.861 2,387,704 -3,365 0.05% 56,972,032
2009-04-30 2009-04-28 22.541 2,391,069 -62,805 0.05% 53,896,963
2009-04-29 2009-04-27 22.434 2,453,874 +5,608 0.05% 55,050,087
2009-04-28 2009-04-24 23.005 2,448,266 +12,337 0.05% 56,321,398
2009-04-27 2009-04-23 23.005 2,435,929 -13,459 0.05% 56,037,590
2009-04-24 2009-04-22 22.042 2,449,388 +2,243 0.05% 53,988,488
2009-04-23 2009-04-21 22.719 2,447,145 -3,364 0.05% 55,597,369
2009-04-22 2009-04-20 23.147 2,450,509 +2,243 0.05% 56,722,597
2009-04-21 2009-04-17 23.361 2,448,266 +5,607 0.05% 57,194,598
2009-04-20 2009-04-16 23.682 2,442,659 -35,888 0.05% 57,847,691
2009-04-17 2009-04-15 24.003 2,478,547 +43,739 0.05% 59,493,200
2009-04-16 2009-04-14 24.146 2,434,808 +8,972 0.05% 58,790,682
2009-04-15 2009-04-09 23.504 2,425,836 +2,243 0.05% 57,016,684
2009-04-14 2009-04-08 22.220 2,423,593 +11,215 0.05% 53,852,125
2009-04-08 2009-04-06 23.361 2,412,378 +3,365 0.05% 56,356,208
2009-04-07 2009-04-03 23.433 2,409,013 -2,243 0.05% 56,449,438
2009-04-06 2009-04-02 24.610 2,411,256 -7,851 0.05% 59,339,997
2009-04-03 2009-04-01 22.256 2,419,107 -1,121 0.05% 53,838,726
2009-04-02 2009-03-31 21.685 2,420,228 -1,122 0.05% 52,482,555
2009-04-01 2009-03-30 21.293 2,421,350 +5,608 0.05% 51,556,925
2009-03-30 2009-03-26 21.114 2,415,742 +1,121 0.05% 51,006,716
2009-03-27 2009-03-25 21.471 2,414,621 +1,122 0.05% 51,844,247
2009-03-26 2009-03-24 22.256 2,413,499 -13,458 0.05% 53,713,917
2009-03-25 2009-03-23 22.862 2,426,957 +2,243 0.05% 55,484,952
2009-03-24 2009-03-20 22.113 2,424,714 +14,579 0.05% 53,617,593
2009-03-23 2009-03-19 22.363 2,410,135 -5,607 0.05% 53,896,929
2009-03-20 2009-03-18 22.077 2,415,742 +5,607 0.05% 53,333,036
2009-03-19 2009-03-17 21.935 2,410,135 +28,038 0.05% 52,865,408
2009-03-18 2009-03-16 23.540 2,382,097 -23,552 0.05% 56,073,606
2009-03-17 2009-03-13 21.935 2,405,649 -15,701 0.05% 52,767,010
2009-03-13 2009-03-11 20.330 2,421,350 -5,607 0.05% 49,225,205
2009-03-11 2009-03-09 19.581 2,426,957 -20,188 0.05% 47,521,434
2009-03-10 2009-03-06 19.474 2,447,145 -15,701 0.05% 47,654,888
2009-03-09 2009-03-05 19.367 2,462,846 -1,121 0.05% 47,697,124
2009-03-06 2009-03-04 19.331 2,463,967 -5,608 0.05% 47,630,954
2009-03-05 2009-03-03 18.475 2,469,575 -2,243 0.05% 45,625,442
2009-03-04 2009-03-02 17.566 2,471,818 -1,121 0.05% 43,418,802
2009-03-02 2009-02-26 19.081 2,472,939 -3,365 0.05% 47,186,992
2009-02-26 2009-02-24 19.474 2,476,304 -11,215 0.05% 48,222,721
2009-02-25 2009-02-23 19.688 2,487,519 -10,094 0.05% 48,973,438
2009-02-20 2009-02-18 18.083 2,497,613 -2,243 0.05% 45,163,565
2009-02-19 2009-02-17 17.976 2,499,856 -1,121 0.05% 44,936,644
2009-02-18 2009-02-16 18.546 2,500,977 -1,122 0.05% 46,383,995
2009-02-17 2009-02-13 19.010 2,502,099 +13,458 0.05% 47,564,924
2009-02-13 2009-02-11 19.367 2,488,641 -13,458 0.05% 48,196,687
2009-02-12 2009-02-10 19.153 2,502,099 +2,243 0.05% 47,921,884
2009-02-11 2009-02-09 19.010 2,499,856 -4,486 0.05% 47,522,284
2009-02-10 2009-02-06 18.903 2,504,342 -1,121 0.05% 47,339,603
2009-02-09 2009-02-05 17.833 2,505,463 -2,243 0.05% 44,679,994
2009-02-06 2009-02-04 17.369 2,507,706 -50,469 0.05% 43,557,274
2009-02-05 2009-02-03 16.781 2,558,175 +51,590 0.06% 42,928,428
2009-02-04 2009-02-02 17.583 2,506,585 +1,122 0.05% 44,074,202
2009-02-03 2009-01-30 18.511 2,505,463 -3,365 0.05% 46,377,834
2009-02-02 2009-01-29 18.439 2,508,828 +5,608 0.06% 46,261,162
2009-01-30 2009-01-23 17.120 2,503,220 -2,243 0.06% 42,854,395
2009-01-29 2009-01-22 18.154 2,505,463 -54,955 0.06% 45,484,234
2009-01-23 2009-01-21 18.475 2,560,418 +5,608 0.06% 47,303,768
2009-01-22 2009-01-20 19.046 2,554,810 -2,243 0.06% 48,658,080
2009-01-19 2009-01-15 19.117 2,557,053 +4,486 0.06% 48,883,200
2009-01-16 2009-01-14 19.260 2,552,567 +1,122 0.06% 49,161,601
2009-01-15 2009-01-13 18.225 2,551,445 +13,458 0.06% 46,500,992
2009-01-14 2009-01-12 18.546 2,537,987 +3,364 0.06% 47,070,395
2009-01-13 2009-01-09 19.367 2,534,623 -3,364 0.06% 49,087,205
2009-01-12 2009-01-08 19.117 2,537,987 +1,121 0.06% 48,518,715
2009-01-09 2009-01-07 20.437 2,536,866 -1,121 0.06% 51,845,045
2009-01-08 2009-01-06 21.221 2,537,987 -7,851 0.06% 53,859,394
2009-01-07 2009-01-05 20.865 2,545,838 -28,038 0.06% 53,118,003
2009-01-05 2008-12-31 19.224 2,573,876 +7,851 0.06% 49,480,205
2009-01-02 2008-12-29 19.367 2,566,025 +5,607 0.06% 49,695,358
2008-12-30 2008-12-24 18.796 2,560,418 +1,122 0.06% 48,125,648
2008-12-29 2008-12-22 20.417 2,559,296 +1,121 0.06% 52,253,916
2008-12-23 2008-12-19 20.850 2,558,175 +35,510 0.06% 53,338,400
2008-12-22 2008-12-18 21.247 2,522,665 -7,762 0.06% 53,599,010
2008-12-19 2008-12-17 20.922 2,530,427 +21,069 0.06% 52,942,409
2008-12-18 2008-12-16 20.020 2,509,358 +1,109 0.06% 50,238,597
2008-12-17 2008-12-15 19.155 2,508,249 +11,088 0.06% 48,044,874
2008-12-16 2008-12-12 18.650 2,497,161 +16,633 0.06% 46,571,366
2008-12-15 2008-12-11 19.840 2,480,528 +1,109 0.06% 49,214,006
2008-12-12 2008-12-10 21.716 2,479,419 +14,415 0.06% 53,842,883
2008-12-11 2008-12-09 21.283 2,465,004 +4,436 0.06% 52,462,808
2008-12-10 2008-12-08 22.401 2,460,568 +7,762 0.06% 55,119,956
2008-12-08 2008-12-04 18.433 2,452,806 +5,544 0.06% 45,213,278
2008-12-05 2008-12-03 19.407 2,447,262 +2,218 0.06% 47,494,644
2008-12-03 2008-12-01 19.840 2,445,044 -8,871 0.06% 48,509,998
2008-12-02 2008-11-28 18.109 2,453,915 +1,109 0.06% 44,437,040
2008-12-01 2008-11-27 17.658 2,452,806 -9,980 0.06% 43,310,958
2008-11-28 2008-11-26 16.413 2,462,786 +1,109 0.06% 40,422,202
2008-11-27 2008-11-25 15.926 2,461,677 -4,435 0.06% 39,205,200
2008-11-25 2008-11-21 15.872 2,466,112 -7,763 0.06% 39,142,392
2008-11-24 2008-11-20 14.790 2,473,875 -14,415 0.06% 36,588,407
2008-11-21 2008-11-19 15.962 2,488,290 -148,587 0.06% 39,718,804
2008-11-19 2008-11-17 16.702 2,636,877 -3,327 0.06% 44,040,552
2008-11-18 2008-11-14 16.702 2,640,204 -3,327 0.06% 44,096,119
2008-11-17 2008-11-13 16.089 2,643,531 +7,762 0.06% 42,530,566
2008-11-13 2008-11-11 17.153 2,635,769 -1,108 0.06% 45,210,547
2008-11-12 2008-11-10 18.145 2,636,877 -12,198 0.06% 47,845,352
2008-11-10 2008-11-06 16.756 2,649,075 +2,218 0.06% 44,387,621
2008-11-07 2008-11-05 18.361 2,646,857 +18,850 0.06% 48,599,316
2008-11-06 2008-11-04 16.774 2,628,007 -4,435 0.06% 44,082,007
2008-11-05 2008-11-03 16.143 2,632,442 -78,729 0.06% 42,494,600
2008-11-04 2008-10-31 15.295 2,711,171 +2,217 0.06% 41,467,195
2008-11-03 2008-10-30 14.429 2,708,954 -28,830 0.06% 39,088,006
2008-10-31 2008-10-29 12.084 2,737,784 +15,524 0.06% 33,084,599
2008-10-30 2008-10-28 12.445 2,722,260 +85,383 0.06% 33,879,001
2008-10-29 2008-10-27 13.527 2,636,877 -35,484 0.06% 35,669,994
2008-10-28 2008-10-24 15.475 2,672,361 -6,653 0.06% 41,355,598
2008-10-27 2008-10-23 16.594 2,679,014 -5,545 0.06% 44,454,395
2008-10-23 2008-10-21 16.612 2,684,559 +2,218 0.06% 44,594,827
2008-10-22 2008-10-20 16.359 2,682,341 -3,326 0.06% 43,880,662
2008-10-21 2008-10-17 14.573 2,685,667 +1,108 0.06% 39,139,513
2008-10-20 2008-10-16 15.295 2,684,559 -35,483 0.06% 41,060,166
2008-10-17 2008-10-15 16.161 2,720,042 +27,721 0.06% 43,957,756
2008-10-16 2008-10-14 17.315 2,692,321 +1,109 0.06% 46,617,606
2008-10-15 2008-10-13 15.331 2,691,212 +17,742 0.06% 41,259,003
2008-10-14 2008-10-10 13.978 2,673,470 -16,633 0.06% 37,370,501
2008-10-13 2008-10-09 15.079 2,690,103 -1,109 0.06% 40,562,721
2008-10-10 2008-10-08 14.429 2,691,212 +11,089 0.06% 38,832,003
2008-10-09 2008-10-06 16.233 2,680,123 -4,436 0.06% 43,505,998
2008-10-08 2008-10-03 18.397 2,684,559 +8,871 0.06% 49,388,407
2008-10-06 2008-10-02 18.036 2,675,688 -2,217 0.06% 48,260,006
2008-10-03 2008-09-30 16.594 2,677,905 -8,871 0.06% 44,435,993
2008-10-02 2008-09-29 15.782 2,686,776 -1,109 0.06% 42,402,495
2008-09-30 2008-09-26 17.135 2,687,885 -1,109 0.06% 46,055,997
2008-09-29 2008-09-25 16.954 2,688,994 +1,109 0.06% 45,589,999
2008-09-26 2008-09-24 17.044 2,687,885 -7,762 0.06% 45,813,597
2008-09-25 2008-09-23 17.135 2,695,647 +8,871 0.06% 46,188,996
2008-09-24 2008-09-22 18.578 2,686,776 +4,435 0.06% 49,913,794
2008-09-23 2008-09-19 17.405 2,682,341 -12,197 0.06% 46,686,702
2008-09-22 2008-09-18 15.151 2,694,538 +15,524 0.06% 40,823,994
2008-09-19 2008-09-17 15.097 2,679,014 -34,375 0.06% 40,445,944
2008-09-18 2008-09-16 15.988 2,713,389 +31,701 0.06% 43,380,415
2008-09-16 2008-09-11 16.896 2,681,688 -79,262 0.06% 45,309,594
2008-09-12 2008-09-10 18.531 2,760,950 -2,202 0.06% 51,163,198
2008-09-11 2008-09-09 20.929 2,763,152 -22,017 0.06% 57,830,404
2008-09-10 2008-09-08 21.620 2,785,169 -1,101 0.06% 60,214,001
2008-09-09 2008-09-05 20.529 2,786,270 +13,210 0.06% 57,200,604
2008-09-08 2008-09-04 21.074 2,773,060 -2,201 0.06% 58,440,810
2008-09-05 2008-09-03 21.838 2,775,261 -79,262 0.06% 60,604,835
2008-09-04 2008-09-02 23.255 2,854,523 +1,101 0.07% 66,380,801
2008-09-01 2008-08-28 23.291 2,853,422 +1,101 0.07% 66,458,878
2008-08-29 2008-08-27 23.364 2,852,321 -3,303 0.07% 66,640,514
2008-08-28 2008-08-26 22.819 2,855,624 -6,605 0.07% 65,161,284
2008-08-27 2008-08-25 22.673 2,862,229 -2,202 0.07% 64,896,001
2008-08-26 2008-08-21 22.274 2,864,431 +5,505 0.07% 63,801,047
2008-08-21 2008-08-19 20.675 2,858,926 -27,522 0.07% 59,107,712
2008-08-20 2008-08-18 20.529 2,886,448 -1,101 0.07% 59,257,204
2008-08-19 2008-08-15 21.329 2,887,549 +2,202 0.07% 61,588,047
2008-08-18 2008-08-14 21.183 2,885,347 +6,605 0.07% 61,121,721
2008-08-15 2008-08-13 20.820 2,878,742 -3,302 0.07% 59,935,804
2008-08-14 2008-08-12 21.074 2,882,044 +23,118 0.07% 60,737,592
2008-08-13 2008-08-11 21.256 2,858,926 -19,816 0.07% 60,769,792
2008-08-12 2008-08-08 22.019 2,878,742 -11,008 0.07% 63,387,604
2008-08-11 2008-08-07 22.710 2,889,750 +2,201 0.07% 65,624,991
2008-08-08 2008-08-05 23.327 2,887,549 +6,605 0.07% 67,358,648
2008-08-05 2008-08-01 25.798 2,880,944 -18,714 0.07% 74,322,812
2008-08-04 2008-07-31 25.398 2,899,658 -1,101 0.07% 73,646,637
2008-08-01 2008-07-30 25.435 2,900,759 +8,807 0.07% 73,780,001
2008-07-31 2008-07-29 25.253 2,891,952 +2,202 0.07% 73,030,597
2008-07-29 2008-07-25 26.016 2,889,750 -53,942 0.07% 75,179,990
2008-07-28 2008-07-24 26.488 2,943,692 -6,606 0.07% 77,973,829
2008-07-25 2008-07-23 26.706 2,950,298 +1,101 0.07% 78,792,012
2008-07-24 2008-07-22 25.616 2,949,197 -56,143 0.07% 75,547,808
2008-07-23 2008-07-21 25.616 3,005,340 -3,303 0.07% 76,985,990
2008-07-22 2008-07-18 24.708 3,008,643 +25,320 0.07% 74,337,601
2008-07-21 2008-07-17 24.672 2,983,323 -2,202 0.07% 73,603,594
2008-07-18 2008-07-16 23.691 2,985,525 -4,403 0.07% 70,728,961
2008-07-17 2008-07-15 23.763 2,989,928 +35,227 0.07% 71,050,550
2008-07-16 2008-07-14 25.144 2,954,701 +3,303 0.07% 74,293,121
2008-07-15 2008-07-11 25.871 2,951,398 -8,807 0.07% 76,354,870
2008-07-14 2008-07-10 24.708 2,960,205 +8,807 0.07% 73,140,794
2008-07-11 2008-07-09 24.744 2,951,398 +4,403 0.07% 73,030,430
2008-07-10 2008-07-08 22.492 2,946,995 +1,101 0.07% 66,282,521
2008-07-09 2008-07-07 22.710 2,945,894 -27,522 0.07% 66,899,997
2008-07-08 2008-07-04 21.074 2,973,416 -1,100 0.07% 62,663,210
2008-07-07 2008-07-03 20.893 2,974,516 -55,043 0.07% 62,145,992
2008-07-04 2008-07-02 21.910 3,029,559 -36,329 0.07% 66,378,234
2008-07-02 2008-06-27 21.983 3,065,888 -2,201 0.07% 67,397,010
2008-06-30 2008-06-26 22.346 3,068,089 +4,403 0.07% 68,560,194
2008-06-24 2008-06-20 24.236 3,063,686 -5,504 0.07% 74,250,444
2008-06-20 2008-06-18 25.725 3,069,190 -9,908 0.07% 78,956,157
2008-06-19 2008-06-17 24.817 3,079,098 +1,101 0.07% 76,414,044
2008-06-18 2008-06-16 24.599 3,077,997 -1,101 0.07% 75,715,680
2008-06-17 2008-06-13 23.691 3,079,098 +4,404 0.07% 72,945,764
2008-06-16 2008-06-12 24.236 3,074,694 +4,403 0.07% 74,517,230
2008-06-13 2008-06-11 24.708 3,070,291 +17,614 0.07% 75,860,800
2008-06-12 2008-06-10 24.744 3,052,677 +15,412 0.07% 75,536,513
2008-06-11 2008-06-06 26.307 3,037,265 +3,302 0.07% 79,900,633
2008-06-10 2008-06-05 26.016 3,033,963 +1,101 0.07% 78,931,848
2008-06-06 2008-06-04 26.198 3,032,862 -9,908 0.07% 79,454,204
2008-06-05 2008-06-03 26.253 3,042,770 +6,606 0.07% 79,881,505
2008-06-04 2008-06-02 26.655 3,036,164 +8,206 0.07% 80,927,534
2008-06-03 2008-05-30 25.851 3,027,958 +16,433 0.07% 78,276,487
2008-06-02 2008-05-29 25.742 3,011,525 +14,241 0.07% 77,521,793
2008-05-30 2008-05-28 26.107 2,997,284 -2,191 0.07% 78,249,606
2008-05-29 2008-05-27 25.742 2,999,475 +3,287 0.07% 77,211,606
2008-05-28 2008-05-26 24.208 2,996,188 -6,573 0.07% 72,532,193
2008-05-27 2008-05-23 24.464 3,002,761 +17,528 0.07% 73,458,793
2008-05-26 2008-05-22 25.377 2,985,233 +12,050 0.07% 75,754,992
2008-05-23 2008-05-21 25.924 2,973,183 +14,242 0.07% 77,077,605
2008-05-22 2008-05-20 26.508 2,958,941 +14,241 0.07% 78,437,031
2008-05-21 2008-05-19 27.348 2,944,700 -18,623 0.07% 80,532,484
2008-05-20 2008-05-16 27.166 2,963,323 +3,286 0.07% 80,500,791
2008-05-19 2008-05-15 27.713 2,960,037 +9,860 0.07% 82,032,725
2008-05-16 2008-05-14 28.736 2,950,177 +6,573 0.07% 84,775,630
2008-05-15 2008-05-13 28.845 2,943,604 -5,478 0.07% 84,909,190
2008-05-14 2008-05-09 28.699 2,949,082 +2,191 0.07% 84,636,484
2008-05-13 2008-05-08 28.882 2,946,891 -4,382 0.07% 85,111,604
2008-05-09 2008-05-07 29.393 2,951,273 -10,955 0.07% 86,746,804
2008-05-08 2008-05-06 30.671 2,962,228 +1,096 0.07% 90,854,405
2008-05-07 2008-05-05 30.854 2,961,132 -5,478 0.07% 91,361,390
2008-05-06 2008-05-02 30.707 2,966,610 +5,478 0.07% 91,097,125
2008-05-05 2008-04-30 29.941 2,961,132 -2,191 0.07% 88,658,390
2008-05-02 2008-04-29 29.977 2,963,323 -21,910 0.07% 88,832,190
2008-04-28 2008-04-24 31.073 2,985,233 -13,146 0.07% 92,758,991
2008-04-25 2008-04-23 30.014 2,998,379 -2,191 0.07% 89,992,551
2008-04-24 2008-04-22 29.247 3,000,570 -5,478 0.07% 87,757,552
2008-04-23 2008-04-21 27.786 3,006,048 +3,287 0.07% 83,527,366
2008-04-22 2008-04-18 26.764 3,002,761 -6,573 0.07% 80,366,113
2008-04-21 2008-04-17 26.582 3,009,334 -1,096 0.07% 79,992,633
2008-04-17 2008-04-15 25.559 3,010,430 +2,191 0.07% 76,944,006
2008-04-16 2008-04-14 26.070 3,008,239 -10,955 0.07% 78,425,766
2008-04-15 2008-04-11 27.604 3,019,194 -31,769 0.07% 83,341,447
2008-04-14 2008-04-10 27.020 3,050,963 +1,095 0.07% 82,435,994
2008-04-11 2008-04-09 26.691 3,049,868 +31,770 0.07% 81,404,168
2008-04-10 2008-04-08 27.750 3,018,098 +41,629 0.07% 83,751,993
2008-04-09 2008-04-07 28.517 2,976,469 -1,096 0.07% 84,879,071
2008-04-08 2008-04-03 28.115 2,977,565 +19,719 0.07% 83,714,405
2008-04-03 2008-04-01 26.326 2,957,846 +8,764 0.07% 77,868,004
2008-04-02 2008-03-31 26.216 2,949,082 +10,955 0.07% 77,314,244
2008-04-01 2008-03-28 26.655 2,938,127 +1,096 0.07% 78,314,404
2008-03-31 2008-03-27 26.070 2,937,031 -5,478 0.07% 76,569,350
2008-03-28 2008-03-26 24.975 2,942,509 +4,382 0.07% 73,488,963
2008-03-27 2008-03-25 23.149 2,938,127 -5,477 0.07% 68,015,523
2008-03-26 2008-03-20 21.105 2,943,604 -48,202 0.07% 62,123,432
2008-03-25 2008-03-19 22.163 2,991,806 -6,573 0.07% 66,308,674
2008-03-20 2008-03-18 19.534 2,998,379 -31,770 0.07% 58,571,794
2008-03-19 2008-03-17 19.352 3,030,149 -21,910 0.07% 58,639,205
2008-03-18 2008-03-14 21.251 3,052,059 +1,096 0.07% 64,858,086
2008-03-17 2008-03-13 22.419 3,050,963 -130,365 0.07% 68,399,595
2008-03-14 2008-03-12 24.610 3,181,328 +3,287 0.07% 78,291,852
2008-03-13 2008-03-11 24.719 3,178,041 +31,769 0.07% 78,559,079
2008-03-12 2008-03-10 23.770 3,146,272 -18,623 0.07% 74,786,890
2008-03-11 2008-03-07 24.208 3,164,895 +4,382 0.07% 76,616,279
2008-03-10 2008-03-06 25.924 3,160,513 -16,433 0.07% 81,933,999
2008-03-07 2008-03-05 25.231 3,176,946 +2,191 0.07% 80,156,012
2008-03-06 2008-03-04 25.924 3,174,755 +3,287 0.07% 82,303,212
2008-03-05 2008-03-03 27.093 3,171,468 -3,287 0.07% 85,923,599
2008-03-04 2008-02-29 28.261 3,174,755 -8,764 0.07% 89,722,093
2008-02-29 2008-02-27 27.677 3,183,519 -7,668 0.08% 88,109,933
2008-02-28 2008-02-26 26.655 3,191,187 +5,477 0.08% 85,059,600
2008-02-27 2008-02-25 26.801 3,185,710 -10,955 0.08% 85,378,893
2008-02-26 2008-02-22 26.655 3,196,665 -3,286 0.08% 85,205,613
2008-02-25 2008-02-21 27.275 3,199,951 -5,477 0.08% 87,279,480
2008-02-22 2008-02-20 28.006 3,205,428 +3,286 0.08% 89,769,666
2008-02-21 2008-02-19 29.466 3,202,142 -5,477 0.08% 94,354,440
2008-02-20 2008-02-18 28.882 3,207,619 +10,954 0.08% 92,641,906
2008-02-19 2008-02-15 29.174 3,196,665 -6,572 0.08% 93,259,294
2008-02-18 2008-02-14 28.444 3,203,237 +8,763 0.08% 91,111,826
2008-02-15 2008-02-13 27.823 3,194,474 +29,579 0.08% 88,879,694
2008-02-14 2008-02-12 27.020 3,164,895 +3,286 0.07% 85,514,399
2008-02-13 2008-02-11 26.655 3,161,609 -25,196 0.07% 84,271,212
2008-02-12 2008-02-06 27.677 3,186,805 -26,292 0.08% 88,200,879
2008-02-11 2008-02-04 29.576 3,213,097 -14,241 0.08% 95,029,201
2008-02-05 2008-02-01 27.020 3,227,338 -8,764 0.08% 87,201,588
2008-02-04 2008-01-31 24.026 3,236,102 -1,096 0.08% 77,749,269
2008-02-01 2008-01-30 23.040 3,237,198 -3,286 0.08% 74,584,201
2008-01-31 2008-01-29 24.172 3,240,484 -8,764 0.08% 78,327,829
2008-01-30 2008-01-28 24.099 3,249,248 +23,005 0.08% 78,302,390
2008-01-29 2008-01-25 26.289 3,226,243 +2,191 0.08% 84,816,001
2008-01-28 2008-01-24 23.770 3,224,052 +14,242 0.08% 76,635,721
2008-01-25 2008-01-23 23.551 3,209,810 -20,815 0.08% 75,593,989
2008-01-24 2008-01-22 21.543 3,230,625 -55,870 0.08% 69,596,401
2008-01-23 2008-01-21 23.660 3,286,495 -3,287 0.08% 77,759,991
2008-01-22 2008-01-18 25.413 3,289,782 +3,287 0.08% 83,603,523
2008-01-21 2008-01-17 25.705 3,286,495 -15,337 0.08% 84,479,990
2008-01-18 2008-01-16 24.829 3,301,832 -119,410 0.08% 81,980,791
2008-01-17 2008-01-15 26.837 3,421,242 +20,815 0.08% 91,816,208
2008-01-16 2008-01-14 27.896 3,400,427 +3,286 0.08% 94,858,234
2008-01-15 2008-01-11 28.407 3,397,141 +95,309 0.08% 96,503,128
2008-01-11 2008-01-09 27.458 3,301,832 +4,382 0.08% 90,661,110
2008-01-10 2008-01-08 26.983 3,297,450 -5,478 0.08% 88,975,590
2008-01-09 2008-01-07 27.020 3,302,928 -1,095 0.08% 89,244,004
2008-01-08 2008-01-04 27.823 3,304,023 -3,287 0.08% 91,927,670
2008-01-07 2008-01-03 27.604 3,307,310 -3,286 0.08% 91,294,564
2008-01-04 2008-01-02 28.590 3,310,596 +31,769 0.08% 94,649,030
2008-01-03 2007-12-31 29.430 3,278,827 -9,859 0.08% 96,494,323
2008-01-02 2007-12-27 29.210 3,288,686 +12,050 0.08% 96,063,989
2007-12-28 2007-12-24 29.174 3,276,636 -13,146 0.08% 95,592,363
2007-12-27 2007-12-20 26.874 3,289,782 +10,955 0.08% 88,408,323
2007-12-21 2007-12-19 26.801 3,278,827 +23,006 0.08% 87,874,483
2007-12-20 2007-12-18 26.070 3,255,821 +10,955 0.08% 84,880,309
2007-12-19 2007-12-17 25.924 3,244,866 +10,955 0.08% 84,120,789
2007-12-18 2007-12-14 27.275 3,233,911 -25,197 0.08% 88,205,748
2007-12-17 2007-12-13 28.480 3,259,108 +32,865 0.08% 92,820,002
2007-12-14 2007-12-12 29.758 3,226,243 +20,815 0.08% 96,007,001
2007-12-13 2007-12-11 31.292 3,205,428 +9,859 0.08% 100,303,265
2007-12-12 2007-12-10 31.584 3,195,569 +4,382 0.08% 100,928,200
2007-12-11 2007-12-07 33.190 3,191,187 -4,382 0.08% 105,916,680
2007-12-10 2007-12-06 34.286 3,195,569 +1,095 0.08% 109,562,520
2007-12-07 2007-12-05 33.373 3,194,474 +36,152 0.08% 106,608,976
2007-12-06 2007-12-04 32.971 3,158,322 -2,191 0.07% 104,133,958
2007-12-05 2007-12-03 33.775 3,160,513 -7,669 0.07% 106,744,998
2007-12-04 2007-11-30 32.058 3,168,182 +5,478 0.07% 101,567,055
2007-12-03 2007-11-29 31.146 3,162,704 +2,191 0.07% 98,504,438
2007-11-30 2007-11-28 29.137 3,160,513 +39,438 0.07% 92,089,198
2007-11-29 2007-11-27 29.101 3,121,075 +33,960 0.07% 90,826,117
2007-11-28 2007-11-26 29.064 3,087,115 +19,719 0.07% 89,725,130
2007-11-27 2007-11-23 28.444 3,067,396 +24,101 0.07% 87,248,009
2007-11-23 2007-11-21 29.758 3,043,295 +19,719 0.07% 90,562,808
2007-11-22 2007-11-20 31.036 3,023,576 +26,292 0.07% 93,840,008
2007-11-21 2007-11-19 31.036 2,997,284 -65,730 0.07% 93,024,007
2007-11-20 2007-11-16 31.401 3,063,014 -3,286 0.07% 96,182,410
2007-11-19 2007-11-15 32.679 3,066,300 +19,719 0.07% 100,204,194
2007-11-16 2007-11-14 32.789 3,046,581 +32,865 0.07% 99,893,513
2007-11-15 2007-11-13 31.803 3,013,716 +58,061 0.07% 95,844,832
2007-11-14 2007-11-12 32.716 2,955,655 +30,674 0.07% 96,696,325
2007-11-13 2007-11-09 34.505 2,924,981 +24,101 0.07% 100,926,004
2007-11-12 2007-11-08 35.454 2,900,880 -6,573 0.07% 102,848,323
2007-11-09 2007-11-07 35.016 2,907,453 -18,623 0.07% 101,807,443
2007-11-08 2007-11-06 32.862 2,926,076 +24,101 0.07% 96,155,987
2007-11-07 2007-11-05 32.898 2,901,975 +4,382 0.07% 95,469,946
2007-11-06 2007-11-02 34.140 2,897,593 +30,674 0.07% 98,922,985
2007-11-05 2007-11-01 35.673 2,866,919 -5,478 0.07% 102,272,343
2007-11-02 2007-10-31 33.409 2,872,397 -17,528 0.07% 95,965,201
2007-11-01 2007-10-30 33.044 2,889,925 -31,769 0.07% 95,495,602
2007-10-31 2007-10-29 32.570 2,921,694 -3,287 0.07% 95,158,547
2007-10-30 2007-10-26 31.000 2,924,981 -1,095 0.07% 90,673,204
2007-10-29 2007-10-25 30.014 2,926,076 +10,955 0.07% 87,822,468
2007-10-26 2007-10-24 30.488 2,915,121 +5,477 0.07% 88,877,388
2007-10-25 2007-10-23 29.795 2,909,644 +9,860 0.07% 86,691,843
2007-10-23 2007-10-18 30.269 2,899,784 +7,668 0.07% 87,774,507
2007-10-22 2007-10-17 30.233 2,892,116 +3,287 0.07% 87,436,802
2007-10-18 2007-10-16 31.401 2,888,829 -7,669 0.07% 90,712,786
2007-10-17 2007-10-15 31.547 2,896,498 -35,056 0.07% 91,376,642
2007-10-16 2007-10-12 32.387 2,931,554 -26,292 0.07% 94,944,484
2007-10-15 2007-10-11 32.716 2,957,846 -39,438 0.07% 96,768,005
2007-10-12 2007-10-10 32.314 2,997,284 -31,769 0.07% 96,854,407
2007-10-11 2007-10-09 32.022 3,029,053 -6,573 0.07% 96,996,192
2007-10-10 2007-10-08 32.460 3,035,626 +10,955 0.07% 98,536,753
2007-10-09 2007-10-05 32.825 3,024,671 +1,095 0.07% 99,285,552
2007-10-08 2007-10-04 31.912 3,023,576 -8,764 0.07% 96,489,608
2007-10-05 2007-10-03 33.154 3,032,340 -4,382 0.07% 100,533,769
2007-10-04 2007-10-02 33.592 3,036,722 -9,859 0.07% 102,009,609
2007-10-03 2007-09-28 32.387 3,046,581 +7,668 0.07% 98,669,873
2007-10-02 2007-09-27 33.117 3,038,913 +36,152 0.07% 100,640,729
2007-09-28 2007-09-25 34.140 3,002,761 +2,191 0.07% 102,513,391
2007-09-27 2007-09-24 33.519 3,000,570 -48,202 0.07% 100,576,071
2007-09-25 2007-09-21 32.862 3,048,772 -16,433 0.08% 100,187,993
2007-09-24 2007-09-20 32.679 3,065,205 +12,051 0.08% 100,168,410
2007-09-21 2007-09-19 32.314 3,053,154 +16,432 0.08% 98,659,793
2007-09-19 2007-09-17 31.401 3,036,722 -9,859 0.08% 95,356,808
2007-09-18 2007-09-14 31.128 3,046,581 -64,635 0.08% 94,832,914
2007-09-17 2007-09-13 30.322 3,111,216 +9,151 0.08% 94,338,277
2007-09-14 2007-09-12 30.359 3,102,065 -31,676 0.08% 94,174,400
2007-09-13 2007-09-11 30.505 3,133,741 -6,554 0.08% 95,595,080
2007-09-12 2007-09-10 30.468 3,140,295 -37,137 0.08% 95,680,010
2007-09-11 2007-09-07 30.615 3,177,432 +2,184 0.08% 97,276,958
2007-09-10 2007-09-06 30.578 3,175,248 -29,491 0.08% 97,093,815
2007-09-07 2007-09-05 30.908 3,204,739 +161,657 0.08% 99,051,841
2007-09-06 2007-09-04 30.578 3,043,082 +10,923 0.08% 93,052,398
2007-09-05 2007-09-03 30.322 3,032,159 -5,462 0.08% 91,941,111
2007-09-04 2007-08-31 29.846 3,037,621 +74,275 0.08% 90,660,609
2007-09-03 2007-08-30 29.114 2,963,346 -66,629 0.07% 86,273,403
2007-08-31 2007-08-29 29.663 3,029,975 -5,461 0.08% 89,877,607
2007-08-30 2007-08-28 30.835 3,035,436 -19,661 0.08% 93,596,716
2007-08-29 2007-08-27 31.274 3,055,097 -6,554 0.08% 95,545,517
2007-08-28 2007-08-24 29.297 3,061,651 -17,476 0.08% 89,696,007
2007-08-27 2007-08-23 29.883 3,079,127 +4,369 0.08% 92,012,154
2007-08-24 2007-08-22 28.564 3,074,758 -34,953 0.08% 87,827,998
2007-08-23 2007-08-21 27.539 3,109,711 +135,442 0.08% 85,637,762
2007-08-22 2007-08-20 26.074 2,974,269 -22,937 0.07% 77,551,049
2007-08-21 2007-08-17 23.584 2,997,206 +39,321 0.07% 70,685,429
2007-08-20 2007-08-16 24.573 2,957,885 -10,922 0.07% 72,682,732
2007-08-17 2007-08-15 26.880 2,968,807 +39,322 0.07% 79,800,473
2007-08-16 2007-08-14 29.040 2,929,485 +36,045 0.07% 85,073,031
2007-08-15 2007-08-13 31.112 2,893,440 +12,015 0.07% 90,019,453
2007-08-14 2007-08-10 30.884 2,881,425 +87,136 0.07% 88,991,300
2007-08-13 2007-08-09 32.474 2,794,289 +4,227 0.07% 90,742,070
2007-08-10 2007-08-08 32.133 2,790,062 -3,170 0.07% 89,654,402
2007-08-09 2007-08-07 29.333 2,793,232 -12,683 0.07% 81,932,986
2007-08-08 2007-08-06 29.749 2,805,915 +11,626 0.07% 83,473,213
2007-08-07 2007-08-03 30.506 2,794,289 +28,534 0.07% 85,242,550
2007-08-06 2007-08-02 30.544 2,765,755 +13,739 0.07% 84,476,772
2007-08-03 2007-08-01 30.241 2,752,016 +46,501 0.07% 83,223,851
2007-08-02 2007-07-31 31.869 2,705,515 +15,853 0.07% 86,220,812
2007-08-01 2007-07-30 30.771 2,689,662 +8,455 0.07% 82,763,400
2007-07-31 2007-07-27 29.522 2,681,207 +59,183 0.07% 79,154,392
2007-07-30 2007-07-26 30.922 2,622,024 -7,398 0.07% 81,079,076
2007-07-27 2007-07-25 31.187 2,629,422 +12,682 0.07% 82,004,479
2007-07-26 2007-07-24 32.550 2,616,740 +32,762 0.07% 85,174,403
2007-07-25 2007-07-23 32.171 2,583,978 +62,354 0.07% 83,130,006
2007-07-24 2007-07-20 30.014 2,521,624 -22,194 0.07% 75,683,915
2007-07-23 2007-07-19 27.516 2,543,818 -44,387 0.07% 69,995,564
2007-07-20 2007-07-18 26.494 2,588,205 +28,535 0.07% 68,571,995
2007-07-18 2007-07-16 26.343 2,559,670 +13,738 0.07% 67,428,468
2007-07-17 2007-07-13 25.737 2,545,932 -24,307 0.07% 65,524,812
2007-07-16 2007-07-12 24.942 2,570,239 -20,080 0.07% 64,107,523
2007-07-13 2007-07-11 24.942 2,590,319 +6,341 0.07% 64,608,363
2007-07-12 2007-07-10 25.548 2,583,978 +11,625 0.07% 66,015,004
2007-07-11 2007-07-09 24.715 2,572,353 -1,056 0.07% 63,576,091
2007-07-10 2007-07-06 24.110 2,573,409 +1,056 0.07% 62,043,790
2007-07-09 2007-07-05 24.072 2,572,353 +19,024 0.07% 61,920,970
2007-07-05 2007-07-03 23.542 2,553,329 -2,114 0.07% 60,110,070
2007-07-04 2007-06-29 23.088 2,555,443 -4,227 0.07% 58,999,198
2007-07-03 2007-06-28 22.898 2,559,670 +17,966 0.07% 58,612,389
2007-06-29 2007-06-27 22.709 2,541,704 -8,455 0.07% 57,719,996
2007-06-28 2007-06-26 22.898 2,550,159 +7,398 0.07% 58,394,602
2007-06-27 2007-06-25 23.050 2,542,761 +47,558 0.07% 58,610,160
2007-06-26 2007-06-22 23.353 2,495,203 0.06% 58,269,477

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top