History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 484,500 +0 0.00% 6,860,520
2025-10-13 2025-10-09 13.820 484,500 +0 0.00% 6,695,790
2025-10-10 2025-10-08 13.640 484,500 +0 0.00% 6,608,580
2025-10-09 2025-10-06 13.960 484,500 +0 0.00% 6,763,620
2025-10-08 2025-10-03 14.020 484,500 +0 0.00% 6,792,690
2025-10-06 2025-10-02 14.210 484,500 +0 0.00% 6,884,745
2025-10-03 2025-09-30 14.360 484,500 +0 0.00% 6,957,420
2025-10-02 2025-09-29 14.050 484,500 +0 0.00% 6,807,225
2025-09-30 2025-09-26 13.950 484,500 +0 0.00% 6,758,775
2025-09-29 2025-09-25 13.790 484,500 +0 0.00% 6,681,255
2025-09-26 2025-09-24 13.860 484,500 +0 0.00% 6,715,170
2025-09-25 2025-09-23 13.790 484,500 +0 0.00% 6,681,255
2025-09-24 2025-09-22 13.960 484,500 +0 0.00% 6,763,620
2025-09-23 2025-09-19 14.230 484,500 +0 0.00% 6,894,435
2025-09-22 2025-09-18 14.300 484,500 +0 0.00% 6,928,350
2025-09-19 2025-09-17 14.740 484,500 +0 0.00% 7,141,530
2025-09-18 2025-09-16 14.500 484,500 +0 0.00% 7,025,250
2025-09-17 2025-09-15 15.104 484,500 +0 0.00% 7,318,024
2025-09-16 2025-09-12 15.298 484,500 +8,157 0.00% 7,411,655
2025-09-15 2025-09-11 14.881 476,343 +0 0.00% 7,088,229
2025-09-12 2025-09-10 15.013 476,343 +0 0.00% 7,151,213
2025-09-11 2025-09-09 14.708 476,343 +0 0.00% 7,005,864
2025-09-10 2025-09-08 14.230 476,343 +0 0.00% 6,778,149
2025-09-09 2025-09-05 14.087 476,343 +0 0.00% 6,710,319
2025-09-08 2025-09-04 13.935 476,343 +0 0.00% 6,637,644
2025-09-05 2025-09-03 14.158 476,343 +0 0.00% 6,744,234
2025-09-04 2025-09-02 14.372 476,343 +0 0.00% 6,845,979
2025-09-03 2025-09-01 14.606 476,343 +0 0.00% 6,957,414
2025-09-02 2025-08-29 14.148 476,343 +0 0.00% 6,739,389
2025-09-01 2025-08-28 14.046 476,343 +0 0.00% 6,690,939
2025-08-29 2025-08-27 14.046 476,343 +68,821 0.00% 6,690,939
2025-08-21 2025-08-19 14.494 407,522 -50,141 0.00% 5,906,627
2025-08-14 2025-08-12 14.148 457,663 +2,949 0.00% 6,475,101
2025-08-11 2025-08-07 13.975 454,714 -1,966 0.00% 6,354,753
2025-08-08 2025-08-06 13.558 456,680 -983 0.00% 6,191,783
2025-08-01 2025-07-30 14.443 457,663 -2,458 0.00% 6,610,096
2025-07-18 2025-07-16 13.629 460,121 -983 0.00% 6,271,197
2025-07-04 2025-07-02 14.036 461,104 -9,832 0.00% 6,472,195
2025-06-27 2025-06-25 14.588 470,936 +9,935 0.00% 6,870,098
2025-06-13 2025-06-11 14.214 461,001 +963 0.00% 6,552,725
2025-06-06 2025-06-04 13.508 460,038 -3,850 0.00% 6,213,997
2025-05-30 2025-05-28 13.570 463,888 -9,624 0.00% 6,294,921
2025-05-21 2025-05-19 13.757 473,512 -963 0.00% 6,514,078
2025-05-14 2025-05-12 14.152 474,475 -962 0.00% 6,714,666
2025-05-13 2025-05-09 13.695 475,437 -962 0.00% 6,510,920
2025-04-30 2025-04-28 14.526 476,399 -14,437 0.00% 6,920,094
2025-04-29 2025-04-25 14.879 490,836 -1,925 0.00% 7,303,203
2025-04-28 2025-04-24 14.921 492,761 -14,436 0.00% 7,352,326
2025-04-08 2025-04-03 14.110 507,197 +19,248 0.00% 7,156,660
2025-03-14 2025-03-12 15.128 487,949 +9,625 0.00% 7,381,927
2025-03-12 2025-03-10 15.295 478,324 +9,624 0.00% 7,315,836
2025-03-11 2025-03-07 15.731 468,700 +962 0.00% 7,373,179
2025-03-07 2025-03-05 15.128 467,738 +9,625 0.00% 7,076,166
2025-03-05 2025-03-03 14.983 458,113 +1,443 0.00% 6,863,914
2025-03-04 2025-02-28 14.962 456,670 +8,662 0.00% 6,832,804
2025-02-27 2025-02-25 14.297 448,008 +481 0.00% 6,405,281
2025-02-19 2025-02-17 14.235 447,527 -28,872 0.00% 6,370,504
2025-02-12 2025-02-10 13.154 476,399 -9,625 0.00% 6,266,694
2025-02-11 2025-02-07 12.926 486,024 +9,625 0.00% 6,282,204
2025-02-10 2025-02-06 12.718 476,399 -1,444 0.00% 6,058,794
2025-02-05 2025-02-03 12.531 477,843 +481 0.00% 5,987,789
2025-02-04 2025-01-28 12.843 477,362 +2,887 0.00% 6,130,562
2025-02-03 2025-01-24 12.697 474,475 -962 0.00% 6,024,465
2025-01-08 2025-01-06 12.801 475,437 -962 0.00% 6,086,080
2024-12-30 2024-12-24 12.967 476,399 -2,888 0.00% 6,177,594
2024-12-23 2024-12-19 12.946 479,287 +482 0.00% 6,205,084
2024-12-18 2024-12-16 13.258 478,805 +481 0.00% 6,348,093
2024-12-17 2024-12-13 13.611 478,324 +29,354 0.00% 6,510,696
2024-12-16 2024-12-12 14.318 448,970 +481 0.00% 6,428,365
2024-12-13 2024-12-11 14.235 448,489 +1,443 0.00% 6,384,198
2024-12-04 2024-12-02 14.048 447,046 -14,917 0.00% 6,280,047
2024-12-03 2024-11-29 13.861 461,963 +14,917 0.00% 6,403,199
2024-11-26 2024-11-22 13.674 447,046 +19,249 0.00% 6,112,826
2024-11-21 2024-11-19 14.152 427,797 +19,248 0.00% 6,054,089
2024-11-20 2024-11-18 14.089 408,549 +19,249 0.00% 5,756,226
2024-11-12 2024-11-08 15.960 389,300 +962 0.00% 6,213,118
2024-10-23 2024-10-21 15.773 388,338 +481 0.00% 6,125,134
2024-09-16 2024-09-12 11.893 387,857 +10,371 0.00% 4,612,762
2024-09-05 2024-09-03 12.662 377,486 -937 0.00% 4,779,580
2024-08-08 2024-08-06 13.366 378,423 -468 0.00% 5,058,084
2024-07-30 2024-07-26 13.409 378,891 -1,873 0.00% 5,080,519
2024-07-19 2024-07-17 14.348 380,764 -937 0.00% 5,463,354
2024-06-25 2024-06-21 15.391 381,701 +12,079 0.00% 5,874,603
2024-05-06 2024-05-02 16.559 369,622 +907 0.00% 6,120,650
2024-04-22 2024-04-18 12.678 368,715 +454 0.00% 4,674,751
2024-04-19 2024-04-17 12.480 368,261 -90,705 0.00% 4,595,915
2024-04-10 2024-04-08 13.142 458,966 -907 0.00% 6,031,518
2024-03-25 2024-03-21 12.193 459,873 -19,955 0.00% 5,607,417
2024-03-12 2024-03-08 11.532 479,828 +24,944 0.00% 5,533,337
2024-03-11 2024-03-07 11.356 454,884 -3,629 0.00% 5,165,445
2024-02-16 2024-02-14 12.524 458,513 -453 0.00% 5,742,484
2024-02-05 2024-02-01 12.745 458,966 -907 0.00% 5,849,358
2024-02-01 2024-01-30 13.186 459,873 -454 0.00% 6,063,717
2024-01-31 2024-01-29 13.605 460,327 +454 0.00% 6,262,553
2024-01-29 2024-01-25 13.472 459,873 +907 0.00% 6,195,537
2024-01-24 2024-01-22 11.841 458,966 +453 0.00% 5,434,438
2024-01-18 2024-01-16 13.208 458,513 +90,705 0.00% 6,055,895
2024-01-11 2024-01-09 13.957 367,808 -1,814 0.00% 5,133,632
2023-12-12 2023-12-08 14.288 369,622 +1,814 0.00% 5,281,200
2023-12-08 2023-12-06 14.883 367,808 -453 0.00% 5,474,252
2023-12-07 2023-12-05 14.994 368,261 -454 0.00% 5,521,594
2023-12-06 2023-12-04 15.369 368,715 -5,442 0.00% 5,666,611
2023-11-30 2023-11-28 16.537 374,157 -9,071 0.00% 6,187,497
2023-11-22 2023-11-20 16.118 383,228 -907 0.00% 6,176,955
2023-11-01 2023-10-30 16.846 384,135 +907 0.00% 6,471,084
2023-10-13 2023-10-11 17.728 383,228 -18,141 0.00% 6,793,806
2023-10-06 2023-10-04 17.331 401,369 -3,628 0.00% 6,956,106
2023-10-03 2023-09-28 17.331 404,997 -9,070 0.00% 7,018,983
2023-09-22 2023-09-20 17.640 414,067 +453 0.00% 7,303,994
2023-09-18 2023-09-14 18.630 413,614 +8,774 0.00% 7,705,698
2023-09-06 2023-09-04 20.185 404,840 +1,332 0.00% 8,171,517
2023-08-31 2023-08-29 18.743 403,508 -1,776 0.00% 7,562,872
2023-08-29 2023-08-25 17.639 405,284 -888 0.00% 7,148,789
2023-08-25 2023-08-23 17.166 406,172 +30,186 0.00% 6,972,302
2023-08-24 2023-08-22 17.369 375,986 -888 0.00% 6,530,363
2023-08-18 2023-08-16 18.698 376,874 -444 0.00% 7,046,696
2023-08-17 2023-08-15 18.900 377,318 +888 0.00% 7,131,497
2023-07-31 2023-07-27 20.477 376,430 +887 0.00% 7,708,313
2023-07-27 2023-07-25 19.982 375,543 +888 0.00% 7,504,030
2023-07-25 2023-07-21 18.540 374,655 -444 0.00% 6,946,125
2023-07-20 2023-07-18 18.090 375,099 +1,776 0.00% 6,785,357
2023-07-19 2023-07-14 18.585 373,323 -5,327 0.00% 6,938,250
2023-07-10 2023-07-06 18.630 378,650 +888 0.00% 7,054,313
2023-06-30 2023-06-28 19.949 377,762 +8,765 0.00% 7,535,998
2023-06-12 2023-06-08 20.526 368,997 -8,672 0.00% 7,573,895
2023-05-22 2023-05-18 21.148 377,669 +433 0.00% 7,987,063
2023-05-17 2023-05-15 22.486 377,236 +434 0.00% 8,482,506
2023-05-10 2023-05-08 23.581 376,802 +433 0.00% 8,885,522
2023-05-04 2023-05-02 22.624 376,369 -1,734 0.00% 8,515,091
2023-04-27 2023-04-25 22.417 378,103 +8,672 0.00% 8,475,841
2023-04-25 2023-04-21 23.293 369,431 +13,442 0.00% 8,605,203
2023-04-06 2023-04-03 23.293 355,989 -1,735 0.00% 8,292,097
2023-03-20 2023-03-16 22.186 357,724 +434 0.00% 7,936,510
2023-03-14 2023-03-10 22.025 357,290 -13,008 0.00% 7,869,201
2023-03-03 2023-03-01 23.524 370,298 +867 0.00% 8,710,798
2023-02-24 2023-02-22 23.870 369,431 -3,035 0.00% 8,818,203
2023-02-10 2023-02-08 23.235 372,466 -64,174 0.00% 8,654,423
2023-01-20 2023-01-18 24.446 436,640 +434 0.00% 10,674,212
2023-01-18 2023-01-16 24.735 436,206 +434 0.00% 10,789,352
2022-12-15 2022-12-13 23.927 435,772 -644,336 0.00% 10,426,867
2022-12-14 2022-12-12 24.216 1,080,108 +644,336 0.01% 26,155,493
2022-12-07 2022-12-05 23.235 435,772 -1,735 0.00% 10,125,368
2022-10-27 2022-10-25 19.972 437,507 +434 0.00% 8,737,945
2022-10-13 2022-10-11 24.216 437,073 -867 0.00% 10,583,997
2022-10-10 2022-10-06 24.850 437,940 +433 0.00% 10,882,742
2022-10-05 2022-09-30 23.581 437,507 +867 0.00% 10,317,031
2022-09-20 2022-09-16 26.003 436,640 -867 0.00% 11,353,937
2022-09-16 2022-09-14 26.224 437,507 +7,527 0.00% 11,472,966
2022-09-09 2022-09-07 26.341 429,980 -3,409 0.00% 11,326,032
2022-09-08 2022-09-06 25.930 433,389 -3,409 0.00% 11,237,853
2022-09-07 2022-09-05 25.050 436,798 +10,654 0.00% 10,941,874
2022-09-06 2022-09-02 24.581 426,144 -2,557 0.00% 10,474,989
2022-08-30 2022-08-26 25.050 428,701 +426 0.00% 10,739,042
2022-08-26 2022-08-24 23.232 428,275 -8,523 0.00% 9,949,496
2022-08-17 2022-08-15 22.880 436,798 -1,278 0.00% 9,993,749
2022-08-05 2022-08-03 24.112 438,076 +852 0.00% 10,562,688
2022-08-04 2022-08-02 24.522 437,224 +852 0.00% 10,721,695
2022-07-08 2022-07-06 28.746 436,372 +426 0.00% 12,544,003
2022-07-06 2022-07-04 29.391 435,946 +2,557 0.00% 12,813,082
2022-07-05 2022-06-30 29.098 433,389 -1,704 0.00% 12,610,803
2022-06-29 2022-06-27 28.042 435,093 +426 0.00% 12,200,937
2022-06-28 2022-06-24 27.162 434,667 -85,229 0.00% 11,806,491
2022-06-27 2022-06-23 27.397 519,896 -24,717 0.01% 14,243,494
2022-06-24 2022-06-22 28.436 544,613 +2,131 0.01% 15,486,468
2022-06-23 2022-06-21 29.103 542,482 +125,201 0.01% 15,787,672
2022-03-21 2022-03-17 28.011 417,281 -825 0.00% 11,688,590
2022-03-18 2022-03-16 26.071 418,106 -2,474 0.00% 10,900,499
2022-03-17 2022-03-15 23.573 420,580 -825 0.00% 9,914,399
2022-03-16 2022-03-14 26.132 421,405 +413 0.00% 11,012,058
2022-03-11 2022-03-09 28.375 420,992 -1,650 0.00% 11,945,690
2022-03-10 2022-03-08 29.588 422,642 -1,649 0.00% 12,505,009
2022-03-09 2022-03-07 29.891 424,291 -3,299 0.00% 12,682,424
2022-03-08 2022-03-04 29.345 427,590 -1,649 0.00% 12,547,709
2022-03-07 2022-03-03 29.770 429,239 -1,649 0.00% 12,778,274
2022-03-04 2022-03-02 28.860 430,888 -2,474 0.00% 12,435,490
2022-03-01 2022-02-25 28.618 433,362 -5,773 0.00% 12,401,790
2022-02-28 2022-02-24 29.042 439,135 -1,649 0.00% 12,753,374
2022-02-24 2022-02-22 30.679 440,784 -3,299 0.00% 13,522,839
2022-02-23 2022-02-21 30.861 444,083 -825 0.00% 13,704,824
2022-02-21 2022-02-17 29.406 444,908 -824 0.00% 13,082,884
2022-02-18 2022-02-16 29.648 445,732 -1,163 0.00% 13,215,214
2022-02-16 2022-02-14 29.224 446,895 -3,299 0.00% 13,060,027
2022-02-14 2022-02-10 29.527 450,194 -1,649 0.00% 13,292,914
2022-02-10 2022-02-08 28.739 451,843 -1,649 0.01% 12,985,463
2022-02-09 2022-02-07 28.557 453,492 -1,650 0.01% 12,950,367
2022-02-07 2022-01-31 27.829 455,142 -824 0.01% 12,666,340
2022-02-04 2022-01-27 27.951 455,966 -1,650 0.01% 12,744,562
2022-01-24 2022-01-20 27.951 457,616 +825 0.01% 12,790,681
2022-01-14 2022-01-12 27.405 456,791 +825 0.01% 12,518,362
2021-12-30 2021-12-28 22.458 455,966 -4,948 0.01% 10,239,882
2021-12-17 2021-12-15 22.288 460,914 -1,650 0.01% 10,272,755
2021-11-15 2021-11-11 22.676 462,564 -8,246 0.01% 10,489,021
2021-11-12 2021-11-10 21.584 470,810 -16,081 0.01% 10,162,188
2021-11-08 2021-11-04 20.032 486,891 +412 0.01% 9,753,564
2021-11-03 2021-11-01 20.711 486,479 +11,133 0.01% 10,075,660
2021-10-28 2021-10-26 21.342 475,346 +3,299 0.01% 10,144,813
2021-10-27 2021-10-25 22.094 472,047 +1,649 0.01% 10,429,300
2021-10-15 2021-10-11 21.657 470,398 -825 0.01% 10,187,519
2021-10-04 2021-09-29 21.560 471,223 -412 0.01% 10,159,674
2021-09-28 2021-09-24 20.687 471,635 +2,062 0.01% 9,756,782
2021-09-24 2021-09-21 19.790 469,573 -92,363 0.01% 9,292,762
2021-09-21 2021-09-17 19.523 561,936 +1,649 0.01% 10,970,698
2021-09-20 2021-09-16 20.057 560,287 +3,299 0.01% 11,237,445
2021-09-17 2021-09-15 21.660 556,988 +23,915 0.01% 12,064,134
2021-09-16 2021-09-14 22.182 533,073 +13,787 0.01% 11,824,845
2021-09-15 2021-09-13 22.556 519,286 +69,890 0.01% 11,712,939
2021-09-08 2021-09-06 22.456 449,396 +2,410 0.01% 10,091,758
2021-08-23 2021-08-19 22.680 446,986 -14,058 0.01% 10,137,792
2021-08-19 2021-08-17 23.452 461,044 -2,009 0.01% 10,812,456
2021-08-18 2021-08-16 23.452 463,053 -1,606 0.01% 10,859,571
2021-08-16 2021-08-12 23.104 464,659 -24,904 0.01% 10,735,281
2021-08-13 2021-08-11 23.178 489,563 -27,313 0.01% 11,347,216
2021-08-12 2021-08-10 21.286 516,876 +49,003 0.01% 11,002,302
2021-08-06 2021-08-04 20.763 467,873 +402 0.01% 9,714,604
2021-08-04 2021-08-02 20.987 467,471 -3,213 0.01% 9,811,001
2021-08-02 2021-07-29 21.236 470,684 +21,690 0.01% 9,995,615
2021-07-29 2021-07-27 21.909 448,994 -4,820 0.01% 9,836,810
2021-07-19 2021-07-15 22.655 453,814 +401 0.01% 10,281,355
2021-07-12 2021-07-08 22.232 453,413 +402 0.01% 10,080,371
2021-07-08 2021-07-06 22.133 453,011 +402 0.01% 10,026,320
2021-07-05 2021-06-30 21.958 452,609 +2,008 0.01% 9,938,546
2021-06-29 2021-06-25 22.830 450,601 +402 0.01% 10,287,090
2021-06-28 2021-06-24 22.830 450,199 -24,100 0.01% 10,277,913
2021-06-24 2021-06-22 24.290 474,299 +18,300 0.01% 11,520,585
2021-06-18 2021-06-16 25.144 455,999 -1,545 0.01% 11,465,754
2021-06-03 2021-06-01 23.979 457,544 +386 0.01% 10,971,433
2021-06-02 2021-05-31 24.031 457,158 +7,724 0.01% 10,985,854
2021-06-01 2021-05-28 24.342 449,434 -6,951 0.01% 10,939,898
2021-05-31 2021-05-27 24.367 456,385 +1,930 0.01% 11,120,914
2021-05-24 2021-05-20 24.057 454,455 +387 0.01% 10,932,667
2021-05-17 2021-05-13 23.875 454,068 +1,158 0.01% 10,841,049
2021-05-14 2021-05-12 24.264 452,910 +11,585 0.01% 10,989,325
2021-05-13 2021-05-11 24.575 441,325 +4,634 0.01% 10,845,367
2021-05-10 2021-05-06 25.222 436,691 +4,248 0.01% 11,014,194
2021-04-30 2021-04-28 25.300 432,443 +386 0.01% 10,940,645
2021-04-28 2021-04-26 25.377 432,057 -26,259 0.01% 10,964,444
2021-04-20 2021-04-16 26.089 458,316 +30,893 0.01% 11,957,202
2021-04-14 2021-04-12 25.481 427,423 +1,159 0.01% 10,891,119
2021-04-12 2021-04-08 25.766 426,264 +1,545 0.01% 10,983,007
2021-04-09 2021-04-07 25.740 424,719 +1,544 0.01% 10,932,200
2021-04-01 2021-03-30 26.996 423,175 -6,951 0.01% 11,423,931
2021-03-31 2021-03-29 28.226 430,126 +6,951 0.01% 12,140,643
2021-03-22 2021-03-18 27.125 423,175 -386 0.01% 11,478,722
2021-03-08 2021-03-04 24.600 423,561 +386 0.01% 10,419,793
2021-03-05 2021-03-03 24.963 423,175 -1,544 0.01% 10,563,712
2021-03-02 2021-02-26 25.429 424,719 +386 0.01% 10,800,222
2021-03-01 2021-02-25 26.025 424,333 +1,931 0.01% 11,043,135
2021-02-26 2021-02-24 24.160 422,402 -3,090 0.00% 10,205,331
2021-02-23 2021-02-19 24.393 425,492 +773 0.01% 10,379,150
2021-02-22 2021-02-18 23.849 424,719 +7,723 0.01% 10,129,332
2021-02-18 2021-02-16 23.979 416,996 +7,723 0.00% 9,999,134
2021-02-09 2021-02-05 23.176 409,273 +2,317 0.00% 9,485,400
2021-02-08 2021-02-04 22.865 406,956 +1,545 0.00% 9,305,242
2021-02-04 2021-02-02 22.969 405,411 +2,317 0.00% 9,311,907
2021-01-22 2021-01-20 25.507 403,094 +2,317 0.00% 10,281,632
2021-01-21 2021-01-19 24.316 400,777 +386 0.00% 9,745,136
2021-01-19 2021-01-15 22.063 400,391 +773 0.00% 8,833,715
2021-01-18 2021-01-14 21.778 399,618 +1,544 0.00% 8,702,831
2021-01-15 2021-01-13 21.856 398,074 +3,476 0.00% 8,700,130
2021-01-14 2021-01-12 21.881 394,598 -13,902 0.00% 8,634,379
2021-01-12 2021-01-08 20.224 408,500 +1,544 0.00% 8,261,570
2021-01-11 2021-01-07 19.913 406,956 +3,476 0.00% 8,103,886
2021-01-08 2021-01-06 19.680 403,480 +11,585 0.00% 7,940,633
2021-01-07 2021-01-05 20.457 391,895 +3,862 0.00% 8,017,082
2020-12-23 2020-12-21 22.555 388,033 +386 0.00% 8,751,980
2020-12-16 2020-12-14 23.176 387,647 +386 0.00% 8,984,191
2020-12-11 2020-12-09 22.840 387,261 +773 0.00% 8,844,878
2020-11-26 2020-11-24 23.254 386,488 -1,545 0.00% 8,987,354
2020-11-25 2020-11-23 22.840 388,033 +317 0.00% 8,862,510
2020-11-24 2020-11-20 23.668 387,716 +772 0.00% 9,176,550
2020-11-23 2020-11-19 24.600 386,944 +772 0.00% 9,518,998
2020-11-20 2020-11-18 25.092 386,172 +3,090 0.00% 9,690,006
2020-11-18 2020-11-16 25.507 383,082 +2,317 0.00% 9,771,191
2020-11-12 2020-11-10 26.996 380,765 -5,214 0.00% 10,279,041
2020-11-10 2020-11-06 26.219 385,979 -46,340 0.00% 10,119,946
2020-11-09 2020-11-05 25.818 432,319 +46,727 0.01% 11,161,408
2020-11-06 2020-11-04 25.015 385,592 -1,545 0.00% 9,645,498
2020-11-02 2020-10-29 24.859 387,137 +386 0.00% 9,623,996
2020-10-30 2020-10-28 24.704 386,751 +1,545 0.00% 9,554,310
2020-10-28 2020-10-23 25.403 385,206 +2,317 0.00% 9,785,467
2020-10-27 2020-10-22 25.533 382,889 +3,089 0.00% 9,776,183
2020-10-22 2020-10-20 25.274 379,800 +2,317 0.00% 9,598,962
2020-10-19 2020-10-15 25.144 377,483 +386 0.00% 9,491,528
2020-10-12 2020-10-08 25.610 377,097 -1,544 0.00% 9,657,592
2020-10-05 2020-09-29 24.782 378,641 +1,930 0.00% 9,383,375
2020-09-29 2020-09-25 24.963 376,711 +387 0.00% 9,403,832
2020-09-28 2020-09-24 25.481 376,324 +772 0.00% 9,589,071
2020-09-25 2020-09-23 25.429 375,552 +772 0.00% 9,549,949
2020-09-18 2020-09-16 28.054 374,780 +8,089 0.00% 10,514,235
2020-09-08 2020-09-04 28.518 366,691 +756 0.00% 10,457,140
2020-09-07 2020-09-03 28.385 365,935 +755 0.00% 10,387,156
2020-09-04 2020-09-02 28.650 365,180 -1,511 0.00% 10,462,375
2020-08-19 2020-08-17 30.966 366,691 -378 0.00% 11,354,853
2020-08-11 2020-08-07 30.304 367,069 -1,511 0.00% 11,123,683
2020-08-07 2020-08-05 30.900 368,580 +378 0.00% 11,388,960
2020-06-30 2020-06-26 33.136 368,202 +8,672 0.00% 12,200,624
2020-06-16 2020-06-12 32.729 359,530 -1,475 0.00% 11,767,096
2020-05-21 2020-05-19 33.949 361,005 +368 0.00% 12,255,696
2020-05-20 2020-05-18 33.474 360,637 +369 0.00% 12,072,140
2020-04-29 2020-04-27 36.524 360,268 +369 0.00% 13,158,352
2020-04-28 2020-04-24 35.372 359,899 -369 0.00% 12,730,287
2020-04-24 2020-04-22 35.304 360,268 +3,690 0.00% 12,718,927
2020-04-23 2020-04-21 34.897 356,578 +369 0.00% 12,443,680
2020-04-09 2020-04-07 35.372 356,209 -44,273 0.00% 12,599,765
2020-04-08 2020-04-06 34.491 400,482 -2,951 0.00% 13,812,994
2020-03-13 2020-03-11 35.778 403,433 -19,185 0.00% 14,434,189
2020-03-12 2020-03-10 34.897 422,618 -2,952 0.01% 14,748,310
2020-03-09 2020-03-05 37.337 425,570 -2,951 0.01% 15,889,479
2020-03-05 2020-03-03 36.253 428,521 -2,952 0.01% 15,535,060
2020-02-20 2020-02-18 38.015 431,473 +56,079 0.01% 16,402,254
2020-02-05 2020-02-03 34.355 375,394 -1,476 0.00% 12,896,811
2020-01-20 2020-01-16 41.064 376,870 -11,806 0.00% 15,475,733
2020-01-02 2019-12-27 40.793 388,676 -10,330 0.00% 15,855,183
2019-12-20 2019-12-18 39.167 399,006 -13,282 0.00% 15,627,673
2019-11-04 2019-10-31 33.610 412,288 +1,476 0.01% 13,857,006
2019-11-01 2019-10-30 33.678 410,812 +1,476 0.01% 13,835,236
2019-09-23 2019-09-19 34.152 409,336 +1,475 0.01% 13,979,690
2019-09-17 2019-09-13 36.471 407,861 +6,992 0.01% 14,875,258
2019-09-03 2019-08-30 34.196 400,869 -14,504 0.01% 13,708,212
2019-09-02 2019-08-29 34.265 415,373 -13,054 0.01% 14,232,831
2019-08-30 2019-08-28 34.334 428,427 -14,505 0.01% 14,709,666
2019-08-29 2019-08-27 33.920 442,932 -10,153 0.01% 15,024,458
2019-08-28 2019-08-26 33.714 453,085 -10,153 0.01% 15,275,140
2019-08-13 2019-08-09 34.748 463,238 -1,451 0.01% 16,096,497
2019-08-12 2019-08-08 35.024 464,689 +11,604 0.01% 16,275,066
2019-08-06 2019-08-02 35.713 453,085 +1,451 0.01% 16,181,027
2019-08-01 2019-07-30 38.057 451,634 -146,496 0.01% 17,187,882
2019-07-31 2019-07-29 37.988 598,130 +145,045 0.01% 22,721,858
2019-07-30 2019-07-26 38.540 453,085 -1,450 0.01% 17,461,765
2019-07-26 2019-07-24 38.540 454,535 -5,802 0.01% 17,517,648
2019-07-24 2019-07-22 38.471 460,337 +1,450 0.01% 17,709,518
2019-07-23 2019-07-19 39.505 458,887 -1,450 0.01% 18,128,298
2019-07-22 2019-07-18 39.229 460,337 +1,450 0.01% 18,058,630
2019-07-19 2019-07-17 39.298 458,887 +5,802 0.01% 18,033,385
2019-07-18 2019-07-16 39.367 453,085 -5,802 0.01% 17,836,615
2019-07-05 2019-07-03 40.332 458,887 +1,451 0.01% 18,507,948
2019-07-03 2019-06-28 39.712 457,436 -1,451 0.01% 18,165,589
2019-06-28 2019-06-26 37.988 458,887 -30,459 0.01% 17,432,272
2019-06-27 2019-06-25 38.057 489,346 +30,459 0.01% 18,623,091
2019-06-24 2019-06-20 38.747 458,887 +1,451 0.01% 17,780,285
2019-06-21 2019-06-19 38.126 457,436 +11,603 0.01% 17,440,227
2019-06-20 2019-06-18 37.643 445,833 -40,612 0.01% 16,782,687
2019-06-18 2019-06-14 38.967 486,445 +35,841 0.01% 18,955,456
2019-06-14 2019-06-12 38.546 450,604 +5,697 0.01% 17,369,004
2019-06-05 2019-06-03 38.546 444,907 -5,697 0.01% 17,149,407
2019-06-04 2019-05-31 38.195 450,604 +5,697 0.01% 17,210,816
2019-06-03 2019-05-30 38.265 444,907 -5,697 0.01% 17,024,457
2019-05-30 2019-05-28 38.616 450,604 -1,424 0.01% 17,400,641
2019-05-29 2019-05-27 38.125 452,028 +1,424 0.01% 17,233,468
2019-05-28 2019-05-24 38.476 450,604 +5,697 0.01% 17,337,366
2019-05-24 2019-05-22 39.318 444,907 -5,697 0.01% 17,493,020
2019-05-23 2019-05-21 39.529 450,604 +5,697 0.01% 17,811,929
2019-05-22 2019-05-20 39.669 444,907 -4,272 0.01% 17,649,207
2019-05-21 2019-05-17 40.020 449,179 -1,425 0.01% 17,976,362
2019-05-17 2019-05-15 39.880 450,604 +1,425 0.01% 17,970,117
2019-05-16 2019-05-14 39.880 449,179 -7,122 0.01% 17,913,287
2019-05-15 2019-05-10 40.582 456,301 -25,637 0.01% 18,517,689
2019-05-14 2019-05-09 39.599 481,938 +7,122 0.01% 19,084,368
2019-04-29 2019-04-25 40.301 474,816 -4,273 0.01% 19,135,718
2019-04-26 2019-04-24 40.723 479,089 -22,788 0.01% 19,509,750
2019-04-24 2019-04-18 40.372 501,877 +5,697 0.01% 20,261,549
2019-04-15 2019-04-11 41.776 496,180 -5,697 0.01% 20,728,302
2019-04-12 2019-04-10 42.829 501,877 +1,424 0.01% 21,494,861
2019-04-11 2019-04-09 42.618 500,453 -222,186 0.01% 21,328,460
2019-04-10 2019-04-08 42.197 722,639 +216,489 0.01% 30,493,227
2019-04-09 2019-04-04 42.197 506,150 +9,970 0.01% 21,358,032
2019-04-08 2019-04-03 42.689 496,180 +1,424 0.01% 21,181,190
2019-04-04 2019-04-02 42.899 494,756 -4,273 0.01% 21,224,614
2019-04-03 2019-04-01 43.461 499,029 -5,697 0.01% 21,688,222
2019-04-02 2019-03-29 41.846 504,726 -8,545 0.01% 21,120,756
2019-03-29 2019-03-27 40.301 513,271 +55,546 0.01% 20,685,505
2019-03-26 2019-03-22 40.161 457,725 -15,667 0.01% 18,382,653
2019-03-25 2019-03-21 40.723 473,392 -8,546 0.01% 19,277,754
2019-03-22 2019-03-20 42.057 481,938 -1,424 0.01% 20,268,682
2019-03-21 2019-03-19 42.899 483,362 -1,424 0.01% 20,735,821
2019-03-20 2019-03-18 42.759 484,786 -2,849 0.01% 20,728,834
2019-03-18 2019-03-14 39.599 487,635 +25,637 0.01% 19,309,965
2019-03-15 2019-03-13 39.740 461,998 -27,061 0.01% 18,359,635
2019-03-14 2019-03-12 39.880 489,059 +27,061 0.01% 19,503,704
2019-03-11 2019-03-07 40.301 461,998 +1,425 0.01% 18,619,135
2019-03-08 2019-03-06 40.793 460,573 -964,232 0.01% 18,788,068
2019-03-07 2019-03-05 41.003 1,424,805 +964,232 0.02% 58,421,916
2019-03-06 2019-03-04 41.565 460,573 +1,424 0.01% 19,143,780
2019-03-05 2019-03-01 41.214 459,149 -17,091 0.01% 18,923,404
2019-03-04 2019-02-28 40.582 476,240 -7,122 0.01% 19,326,857
2019-02-28 2019-02-26 40.723 483,362 -7,121 0.01% 19,683,758
2019-02-27 2019-02-25 40.793 490,483 +25,637 0.01% 20,008,181
2019-02-25 2019-02-21 40.723 464,846 -25,637 0.01% 18,929,738
2019-02-22 2019-02-20 40.442 490,483 +25,637 0.01% 19,835,994
2019-02-21 2019-02-19 40.020 464,846 -18,516 0.01% 18,603,363
2019-02-20 2019-02-18 40.582 483,362 +18,516 0.01% 19,615,883
2019-02-19 2019-02-15 40.652 464,846 -27,061 0.01% 18,897,101
2019-02-18 2019-02-14 41.495 491,907 +25,636 0.01% 20,411,645
2019-02-15 2019-02-13 40.582 466,271 -1,424 0.01% 18,922,293
2019-02-14 2019-02-12 40.231 467,695 +7,122 0.01% 18,815,894
2019-02-12 2019-02-08 40.863 460,573 -2,849 0.01% 18,820,405
2019-02-08 2019-01-31 41.425 463,422 -21,364 0.01% 19,197,124
2019-02-01 2019-01-30 40.652 484,786 +24,213 0.01% 19,707,709
2019-01-25 2019-01-23 38.476 460,573 -27,062 0.01% 17,720,932
2019-01-24 2019-01-22 37.984 487,635 +27,062 0.01% 18,522,502
2019-01-22 2019-01-18 39.038 460,573 +5,697 0.01% 17,979,631
2019-01-21 2019-01-17 38.125 454,876 -25,637 0.01% 17,342,047
2019-01-18 2019-01-16 39.389 480,513 +27,061 0.01% 18,926,727
2019-01-17 2019-01-15 39.248 453,452 -27,061 0.01% 17,797,158
2019-01-16 2019-01-14 38.616 480,513 -1,425 0.01% 18,555,615
2019-01-15 2019-01-11 38.546 481,938 -1,424 0.01% 18,576,805
2019-01-08 2019-01-04 37.212 483,362 +28,486 0.01% 17,986,882
2019-01-03 2018-12-31 37.774 454,876 +1,424 0.01% 17,182,360
2018-12-28 2018-12-24 36.580 453,452 +8,545 0.01% 16,587,333
2018-12-27 2018-12-20 37.704 444,907 -4,272 0.01% 16,774,556
2018-12-21 2018-12-19 37.704 449,179 -2,849 0.01% 16,935,626
2018-12-20 2018-12-18 37.282 452,028 -7,121 0.01% 16,852,618
2018-12-19 2018-12-17 38.265 459,149 +5,697 0.01% 17,569,430
2018-12-18 2018-12-14 38.195 453,452 +8,545 0.01% 17,319,595
2018-12-17 2018-12-13 39.178 444,907 -2,848 0.01% 17,430,544
2018-12-14 2018-12-12 38.055 447,755 -4,273 0.01% 17,039,123
2018-12-12 2018-12-10 36.510 452,028 +2,849 0.01% 16,503,505
2018-12-11 2018-12-07 37.142 449,179 -2,849 0.01% 16,683,326
2018-12-06 2018-12-04 37.914 452,028 +2,849 0.01% 17,138,255
2018-12-05 2018-12-03 38.616 449,179 -1,425 0.01% 17,345,613
2018-12-04 2018-11-30 38.335 450,604 -4,272 0.01% 17,274,091
2018-11-30 2018-11-28 37.704 454,876 -7,122 0.01% 17,150,423
2018-11-29 2018-11-27 36.510 461,998 +5,697 0.01% 16,867,509
2018-11-28 2018-11-26 37.142 456,301 -1,424 0.01% 16,947,850
2018-11-26 2018-11-22 36.931 457,725 -2,848 0.01% 16,904,327
2018-11-23 2018-11-21 37.423 460,573 +4,272 0.01% 17,235,870
2018-11-22 2018-11-20 37.142 456,301 +5,697 0.01% 16,947,850
2018-11-21 2018-11-19 38.616 450,604 +1,425 0.01% 17,400,641
2018-11-20 2018-11-16 37.142 449,179 -1,425 0.01% 16,683,326
2018-11-19 2018-11-15 36.580 450,604 +535 0.01% 16,483,153
2018-11-16 2018-11-14 35.527 450,069 -1,425 0.01% 15,989,583
2018-11-15 2018-11-13 35.176 451,494 +1,425 0.01% 15,881,709
2018-11-12 2018-11-08 36.299 450,069 +5,697 0.01% 16,337,182
2018-11-09 2018-11-07 36.018 444,372 -1,425 0.01% 16,005,586
2018-11-08 2018-11-06 36.089 445,797 +5,697 0.01% 16,088,212
2018-11-07 2018-11-05 36.089 440,100 -4,272 0.01% 15,882,615
2018-11-06 2018-11-02 37.282 444,372 -5,697 0.01% 16,567,185
2018-11-05 2018-11-01 36.089 450,069 +5,697 0.01% 16,242,383
2018-10-31 2018-10-29 34.333 444,372 -5,697 0.01% 15,256,786
2018-10-26 2018-10-24 33.210 450,069 -1,425 0.01% 14,946,784
2018-10-25 2018-10-23 33.140 451,494 +4,273 0.01% 14,962,408
2018-10-24 2018-10-22 34.123 447,221 -4,273 0.01% 15,260,402
2018-10-23 2018-10-19 32.929 451,494 +9,970 0.01% 14,867,308
2018-10-22 2018-10-18 32.227 441,524 -11,394 0.01% 14,229,005
2018-10-18 2018-10-15 31.876 452,918 +5,697 0.01% 14,437,199
2018-10-16 2018-10-12 32.578 447,221 +5,697 0.01% 14,569,602
2018-10-15 2018-10-11 31.736 441,524 -5,697 0.01% 14,012,004
2018-10-11 2018-10-09 32.297 447,221 -11,394 0.01% 14,444,002
2018-10-09 2018-10-05 32.999 458,615 -1,424 0.01% 15,133,996
2018-10-08 2018-10-04 32.648 460,039 +5,697 0.01% 15,019,488
2018-10-05 2018-10-03 33.561 454,342 -5,697 0.01% 15,248,190
2018-10-03 2018-09-28 34.404 460,039 +1,424 0.01% 15,826,987
2018-10-02 2018-09-27 34.895 458,615 +15,667 0.01% 16,003,396
2018-09-27 2018-09-24 35.527 442,948 -22,788 0.01% 15,736,595
2018-09-26 2018-09-21 36.721 465,736 +11,394 0.01% 17,102,083
2018-09-24 2018-09-20 35.667 454,342 -1,425 0.01% 16,205,189
2018-09-21 2018-09-19 35.176 455,767 -7,121 0.01% 16,032,015
2018-09-20 2018-09-18 33.350 462,888 +7,121 0.01% 15,437,503
2018-09-18 2018-09-14 34.493 455,767 +3,476 0.01% 15,720,786
2018-09-14 2018-09-12 32.779 452,291 +1,400 0.01% 14,825,689
2018-09-12 2018-09-10 33.707 450,891 -1,400 0.01% 15,198,398
2018-09-11 2018-09-07 34.136 452,291 +7,001 0.01% 15,439,388
2018-09-06 2018-09-04 35.207 445,290 -30,806 0.01% 15,677,402
2018-09-05 2018-09-03 35.207 476,096 +5,601 0.01% 16,761,995
2018-09-03 2018-08-30 35.850 470,495 +30,806 0.01% 16,867,199
2018-08-31 2018-08-29 35.850 439,689 -25,205 0.01% 15,762,807
2018-08-29 2018-08-27 36.207 464,894 +23,805 0.01% 16,832,404
2018-08-28 2018-08-24 34.922 441,089 -14,003 0.01% 15,403,497
2018-08-27 2018-08-23 34.922 455,092 -23,805 0.01% 15,892,503
2018-08-24 2018-08-22 34.493 478,897 -2,800 0.01% 16,518,610
2018-08-22 2018-08-20 33.850 481,697 +26,605 0.01% 16,305,590
2018-08-21 2018-08-17 33.136 455,092 -21,004 0.01% 15,080,003
2018-08-20 2018-08-16 32.565 476,096 +25,205 0.01% 15,503,995
2018-08-17 2018-08-15 32.493 450,891 -25,205 0.01% 14,650,998
2018-08-16 2018-08-14 33.350 476,096 +28,006 0.01% 15,877,995
2018-08-15 2018-08-13 33.350 448,090 -7,002 0.01% 14,943,983
2018-08-13 2018-08-09 33.136 455,092 -21,004 0.01% 15,080,003
2018-08-10 2018-08-08 33.065 476,096 +2,800 0.01% 15,741,995
2018-08-07 2018-08-03 33.636 473,296 -1,400 0.01% 15,919,814
2018-08-06 2018-08-02 33.636 474,696 -2,800 0.01% 15,966,904
2018-08-03 2018-08-01 34.279 477,496 +4,200 0.01% 16,367,985
2018-07-31 2018-07-27 35.850 473,296 -5,601 0.01% 16,967,615
2018-07-30 2018-07-26 35.636 478,897 +1,401 0.01% 17,065,810
2018-07-26 2018-07-24 35.136 477,496 +36,407 0.01% 16,777,185
2018-07-23 2018-07-19 33.779 441,089 +39,208 0.01% 14,899,497
2018-06-13 2018-06-11 41.634 401,881 +6,204 0.01% 16,732,093
2018-06-01 2018-05-30 37.355 395,677 +1,378 0.01% 14,780,494
2018-05-21 2018-05-17 39.168 394,299 -46,874 0.01% 15,444,020
2018-05-10 2018-05-08 38.370 441,173 -2,757 0.01% 16,927,994
2018-05-09 2018-05-07 38.008 443,930 +1,378 0.01% 16,872,782
2018-04-27 2018-04-25 38.008 442,552 -1,378 0.01% 16,820,407
2018-04-24 2018-04-20 37.790 443,930 +1,378 0.01% 16,776,182
2018-04-23 2018-04-19 38.588 442,552 -1,378 0.01% 17,077,207
2018-04-20 2018-04-18 37.863 443,930 +1,378 0.01% 16,808,382
2018-04-19 2018-04-17 38.008 442,552 -1,378 0.01% 16,820,407
2018-04-18 2018-04-16 38.733 443,930 -15,166 0.01% 17,194,781
2018-04-17 2018-04-13 40.039 459,096 -9,650 0.01% 18,381,608
2018-04-16 2018-04-12 39.749 468,746 +1,378 0.01% 18,631,981
2018-04-09 2018-04-04 39.241 467,368 -2,757 0.01% 18,339,908
2018-04-06 2018-04-03 39.676 470,125 +26,195 0.01% 18,652,695
2018-04-04 2018-03-29 39.531 443,930 +2,757 0.01% 17,548,981
2018-04-03 2018-03-28 39.603 441,173 +6,893 0.01% 17,471,994
2018-03-29 2018-03-27 41.054 434,280 -6,893 0.01% 17,829,007
2018-03-28 2018-03-26 39.313 441,173 -20,680 0.01% 17,343,994
2018-03-27 2018-03-23 40.111 461,853 -5,515 0.01% 18,525,494
2018-03-26 2018-03-22 42.215 467,368 -11,029 0.01% 19,729,808
2018-03-22 2018-03-20 40.329 478,397 +6,893 0.01% 19,293,195
2018-03-20 2018-03-16 40.692 471,504 +1,379 0.01% 19,186,208
2018-03-19 2018-03-15 40.474 470,125 -1,379 0.01% 19,027,795
2018-03-15 2018-03-13 40.256 471,504 +1,379 0.01% 18,981,008
2018-03-13 2018-03-09 40.692 470,125 -1,379 0.01% 19,130,094
2018-03-08 2018-03-06 40.039 471,504 +6,894 0.01% 18,878,408
2018-03-07 2018-03-05 40.039 464,610 +1,378 0.01% 18,602,381
2018-03-06 2018-03-02 40.256 463,232 +1,379 0.01% 18,648,008
2018-03-05 2018-03-01 40.184 461,853 -1,379 0.01% 18,558,994
2018-02-28 2018-02-26 41.562 463,232 -8,272 0.01% 19,252,808
2018-02-27 2018-02-23 41.127 471,504 -4,136 0.01% 19,391,408
2018-02-26 2018-02-22 40.401 475,640 +1,379 0.01% 19,216,508
2018-02-22 2018-02-20 41.054 474,261 -1,379 0.01% 19,470,394
2018-02-21 2018-02-15 41.562 475,640 -1,378 0.01% 19,768,508
2018-02-09 2018-02-07 39.241 477,018 -1,379 0.01% 18,718,582
2018-02-05 2018-02-01 45.696 478,397 -1,379 0.01% 21,860,994
2018-02-02 2018-01-31 43.956 479,776 +1,379 0.01% 21,088,809
2018-01-31 2018-01-29 45.116 478,397 -1,379 0.01% 21,583,394
2018-01-29 2018-01-25 44.028 479,776 +1,379 0.01% 21,123,609
2018-01-24 2018-01-22 44.101 478,397 -1,379 0.01% 21,097,594
2018-01-23 2018-01-19 43.230 479,776 -1,378 0.01% 20,740,809
2018-01-22 2018-01-18 40.909 481,154 +8,272 0.01% 19,683,581
2018-01-19 2018-01-17 41.417 472,882 +12,408 0.01% 19,585,281
2018-01-18 2018-01-16 42.360 460,474 +28,952 0.01% 19,505,580
2018-01-16 2018-01-12 42.868 431,522 -22,059 0.01% 18,498,279
2018-01-15 2018-01-11 42.360 453,581 -37,224 0.01% 19,213,594
2018-01-12 2018-01-10 42.142 490,805 -35,845 0.01% 20,683,595
2018-01-11 2018-01-09 42.432 526,650 -1,379 0.01% 22,346,981
2018-01-09 2018-01-05 40.546 528,029 +1,379 0.01% 21,409,695
2018-01-08 2018-01-04 39.458 526,650 -1,379 0.01% 20,780,782
2017-11-24 2017-11-22 35.904 528,029 -1,379 0.01% 18,958,496
2017-11-21 2017-11-17 34.599 529,408 +20,680 0.01% 18,316,808
2017-11-10 2017-11-08 35.977 508,728 +1,379 0.01% 18,302,408
2017-11-03 2017-11-01 36.920 507,349 +2,757 0.01% 18,731,196
2017-11-02 2017-10-31 36.702 504,592 -66,176 0.01% 18,519,608
2017-11-01 2017-10-30 36.775 570,768 +67,555 0.01% 20,989,809
2017-10-31 2017-10-27 37.210 503,213 -9,651 0.01% 18,724,495
2017-10-30 2017-10-26 37.645 512,864 +5,515 0.01% 19,306,808
2017-10-27 2017-10-25 37.935 507,349 +2,757 0.01% 19,246,395
2017-10-24 2017-10-20 37.210 504,592 +4,136 0.01% 18,775,808
2017-10-18 2017-10-16 37.500 500,456 -71,690 0.01% 18,767,108
2017-10-17 2017-10-13 37.500 572,146 +73,069 0.01% 21,455,484
2017-10-12 2017-10-10 37.718 499,077 -4,136 0.01% 18,823,995
2017-09-27 2017-09-25 36.920 503,213 +6,893 0.01% 18,578,495
2017-09-26 2017-09-22 39.603 496,320 +1,379 0.01% 19,656,008
2017-09-18 2017-09-14 39.603 494,941 -1,379 0.01% 19,601,395
2017-09-15 2017-09-13 39.096 496,320 -8,272 0.01% 19,404,008
2017-09-13 2017-09-11 40.189 504,592 +6,446 0.01% 20,279,250
2017-09-12 2017-09-08 39.896 498,146 +4,083 0.01% 19,873,789
2017-09-11 2017-09-07 40.410 494,063 -1,361 0.01% 19,964,996
2017-08-30 2017-08-28 40.483 495,424 -1,361 0.01% 20,056,393
2017-08-28 2017-08-24 40.851 496,785 -5,444 0.01% 20,293,991
2017-08-25 2017-08-22 38.867 502,229 +6,805 0.01% 19,520,083
2017-08-11 2017-08-09 38.646 495,424 +107,523 0.01% 19,146,394
2017-08-10 2017-08-08 39.087 387,901 -27,221 0.01% 15,162,008
2017-08-09 2017-08-07 38.500 415,122 +27,221 0.01% 15,982,004
2017-08-04 2017-08-02 39.455 387,901 +2,722 0.01% 15,304,508
2017-08-03 2017-08-01 38.940 385,179 -69,414 0.01% 14,999,013
2017-08-01 2017-07-28 38.793 454,593 +72,136 0.01% 17,635,219
2017-07-31 2017-07-27 39.161 382,457 -1,361 0.01% 14,977,317
2017-07-27 2017-07-25 37.618 383,818 +1,361 0.01% 14,438,414
2017-07-25 2017-07-21 38.279 382,457 -1,361 0.01% 14,640,117
2017-07-24 2017-07-20 38.426 383,818 +2,722 0.01% 14,748,615
2017-07-20 2017-07-18 37.691 381,096 -2,722 0.01% 14,364,019
2017-07-18 2017-07-14 37.324 383,818 -1,361 0.01% 14,325,614
2017-07-03 2017-06-29 33.577 385,179 -25,860 0.01% 12,933,111
2017-06-16 2017-06-14 35.094 411,039 +7,441 0.01% 14,424,951
2017-06-02 2017-05-31 35.019 403,598 -8,018 0.01% 14,133,617
2017-06-01 2017-05-29 35.393 411,616 +8,018 0.01% 14,568,400
2017-05-24 2017-05-22 33.747 403,598 -2,672 0.01% 13,620,217
2017-05-22 2017-05-18 33.074 406,270 -1,337 0.01% 13,436,789
2017-05-16 2017-05-12 32.999 407,607 -2,673 0.01% 13,450,508
2017-05-11 2017-05-09 32.999 410,280 -1,336 0.01% 13,538,714
2017-05-05 2017-05-02 33.597 411,616 -14,701 0.01% 13,829,200
2017-04-18 2017-04-12 34.869 426,317 -1,336 0.01% 14,865,415
2017-04-12 2017-04-10 34.420 427,653 -118,941 0.01% 14,720,000
2017-04-11 2017-04-07 34.346 546,594 +118,941 0.01% 18,773,101
2017-04-10 2017-04-06 34.196 427,653 -1,336 0.01% 14,624,000
2017-03-23 2017-03-21 37.114 428,989 -6,682 0.01% 15,921,585
2017-03-21 2017-03-17 37.264 435,671 -1,337 0.01% 16,234,782
2017-03-20 2017-03-16 37.862 437,008 -1,336 0.01% 16,546,204
2017-03-17 2017-03-15 37.264 438,344 -1,337 0.01% 16,334,388
2017-02-24 2017-02-22 36.590 439,681 +1,337 0.01% 16,088,110
2017-02-21 2017-02-17 35.318 438,344 -1,337 0.01% 15,481,589
2017-02-20 2017-02-16 36.216 439,681 -33,410 0.01% 15,923,610
2017-02-16 2017-02-14 36.141 473,091 +33,410 0.01% 17,098,196
2017-01-19 2017-01-17 33.747 439,681 -1,336 0.01% 14,837,909
2016-12-02 2016-11-30 33.523 441,017 +1,336 0.01% 14,783,995
2016-11-22 2016-11-18 32.924 439,681 -5,345 0.01% 14,476,009
2016-11-16 2016-11-14 34.121 445,026 -1,337 0.01% 15,184,787
2016-11-09 2016-11-07 35.468 446,363 -4,009 0.01% 15,831,607
2016-10-26 2016-10-24 36.216 450,372 +4,009 0.01% 16,310,798
2016-10-19 2016-10-17 35.393 446,363 +1,337 0.01% 15,798,207
2016-09-27 2016-09-23 40.781 445,026 -2,673 0.01% 18,148,484
2016-09-23 2016-09-21 40.706 447,699 -53,457 0.01% 18,223,991
2016-09-15 2016-09-13 39.364 501,156 +6,734 0.01% 19,727,560
2016-09-14 2016-09-12 39.743 494,422 +51,419 0.01% 19,649,981
2016-08-31 2016-08-29 38.909 443,003 +3,956 0.01% 17,236,818
2016-08-11 2016-08-09 40.805 439,047 -15,822 0.01% 17,915,394
2016-08-04 2016-08-01 39.364 454,869 -2,637 0.01% 17,905,513
2016-08-03 2016-07-29 38.681 457,506 +2,637 0.01% 17,697,016
2016-07-29 2016-07-27 39.364 454,869 +42,191 0.01% 17,905,513
2016-07-22 2016-07-20 38.909 412,678 -87,018 0.01% 16,056,902
2016-07-07 2016-07-05 37.771 499,696 +87,018 0.01% 18,874,188
2016-07-06 2016-07-04 38.075 412,678 -105,477 0.01% 15,712,602
2016-06-27 2016-06-23 35.572 518,155 -722 0.01% 18,431,709
2016-06-24 2016-06-22 35.572 518,877 +722 0.01% 18,457,392
2016-06-14 2016-06-10 36.103 518,155 -44,827 0.01% 18,706,809
2016-06-13 2016-06-08 37.089 562,982 +44,827 0.01% 20,880,286
2016-06-07 2016-06-03 35.648 518,155 +65,923 0.01% 18,471,009
2016-06-06 2016-06-02 35.572 452,232 -65,923 0.01% 16,086,709
2016-05-24 2016-05-20 34.131 518,155 +21,096 0.01% 17,685,009
2016-05-23 2016-05-19 32.993 497,059 +10,547 0.01% 16,399,487
2016-05-20 2016-05-18 33.524 486,512 +21,096 0.01% 16,309,810
2016-05-19 2016-05-17 33.752 465,416 +10,547 0.01% 15,708,488
2016-05-17 2016-05-13 32.917 454,869 +21,096 0.01% 14,973,011
2016-05-16 2016-05-12 33.600 433,773 +21,095 0.01% 14,574,690
2016-05-12 2016-05-10 33.903 412,678 -1,318 0.01% 13,991,102
2016-05-10 2016-05-06 35.301 413,996 +7,494 0.01% 14,614,328
2016-04-01 2016-03-30 37.927 406,502 -1,295 0.01% 15,417,383
2016-03-16 2016-03-14 40.476 407,797 +1,295 0.01% 16,505,999
2016-03-08 2016-03-04 38.468 406,502 -97,095 0.01% 15,637,183
2016-03-07 2016-03-03 37.695 503,597 +97,095 0.01% 18,983,201
2016-02-26 2016-02-24 34.992 406,502 -3,884 0.01% 14,224,185
2016-02-18 2016-02-16 35.378 410,386 -2,589 0.01% 14,518,592
2016-02-05 2016-02-03 33.524 412,975 +1,294 0.01% 13,844,586
2016-01-26 2016-01-22 33.447 411,681 -233,027 0.01% 13,769,406
2016-01-25 2016-01-21 31.902 644,708 +231,733 0.01% 20,567,410
2015-12-15 2015-12-11 39.781 412,975 -11,652 0.01% 16,428,484
2015-12-14 2015-12-10 40.244 424,627 -45,311 0.01% 17,088,810
2015-12-10 2015-12-08 41.326 469,938 -97,094 0.01% 19,420,519
2015-12-04 2015-12-02 42.330 567,032 +97,094 0.01% 24,002,397
2015-11-23 2015-11-19 40.399 469,938 -1,294 0.01% 18,984,919
2015-11-19 2015-11-17 40.244 471,232 +45,311 0.01% 18,964,395
2015-11-04 2015-11-02 39.935 425,921 -2,590 0.01% 17,009,286
2015-10-29 2015-10-27 40.090 428,511 -1,294 0.01% 17,178,919
2015-10-22 2015-10-19 39.704 429,805 -2,589 0.01% 17,064,795
2015-10-16 2015-10-14 40.245 432,394 +5,820 0.01% 17,401,822
2015-10-07 2015-10-05 39.227 426,574 +5,109 0.01% 16,733,394
2015-10-06 2015-10-02 39.149 421,465 -1,278 0.01% 16,499,981
2015-10-02 2015-09-29 35.626 422,743 -1,277 0.01% 15,060,513
2015-09-30 2015-09-25 36.878 424,020 -1,277 0.01% 15,637,207
2015-09-15 2015-09-11 35.234 425,297 +1,277 0.01% 14,985,001
2015-09-11 2015-09-09 36.487 424,020 -1,277 0.01% 15,471,207
2015-09-09 2015-09-07 34.204 425,297 +3,747 0.01% 14,547,069
2015-09-02 2015-08-31 35.863 421,550 +3,798 0.01% 15,118,205
2015-08-27 2015-08-25 33.968 417,752 -3,798 0.01% 14,189,996
2015-08-26 2015-08-24 33.415 421,550 +3,798 0.01% 14,085,904
2015-08-21 2015-08-19 36.337 417,752 -1,266 0.01% 15,179,995
2015-08-20 2015-08-18 36.179 419,018 +1,266 0.01% 15,159,799
2015-08-18 2015-08-14 37.127 417,752 -1,266 0.01% 15,509,995
2015-08-14 2015-08-12 36.574 419,018 +1,266 0.01% 15,325,299
2015-07-28 2015-07-24 41.788 417,752 -1,266 0.01% 17,456,995
2015-07-21 2015-07-17 42.262 419,018 -2,532 0.01% 17,708,498
2015-07-20 2015-07-16 41.867 421,550 -1,266 0.01% 17,649,005
2015-07-15 2015-07-13 40.998 422,816 -1,266 0.01% 17,334,609
2015-07-13 2015-07-09 39.339 424,082 -5,063 0.01% 16,683,012
2015-07-10 2015-07-08 35.547 429,145 -13,925 0.01% 15,254,987
2015-07-07 2015-07-03 42.657 443,070 -1,266 0.01% 18,899,981
2015-07-03 2015-06-30 43.210 444,336 -1,266 0.01% 19,199,685
2015-07-02 2015-06-29 42.657 445,602 +1,266 0.01% 19,007,989
2015-06-30 2015-06-26 44.000 444,336 +1,266 0.01% 19,550,685
2015-06-22 2015-06-18 44.158 443,070 -1,266 0.01% 19,564,981
2015-06-18 2015-06-16 44.957 444,336 +5,554 0.01% 19,975,883
2015-06-11 2015-06-09 45.437 438,782 -1,250 0.01% 19,936,793
2015-06-08 2015-06-04 45.357 440,032 -1,250 0.01% 19,958,389
2015-06-03 2015-06-01 46.157 441,282 -29,377 0.01% 20,368,085
2015-06-02 2015-05-29 44.957 470,659 +34,377 0.01% 21,159,278
2015-05-29 2015-05-27 47.357 436,282 -1,250 0.01% 20,660,802
2015-05-15 2015-05-13 46.077 437,532 +1,250 0.01% 20,159,997
2015-05-13 2015-05-11 48.956 436,282 -3,750 0.01% 21,358,802
2015-05-05 2015-04-30 51.916 440,032 -1,250 0.01% 22,844,788
2015-04-30 2015-04-28 49.996 441,282 -6,251 0.01% 22,062,484
2015-04-28 2015-04-24 49.196 447,533 -16,251 0.01% 22,017,010
2015-04-27 2015-04-23 48.636 463,784 +16,251 0.01% 22,556,801
2015-04-24 2015-04-22 48.636 447,533 -3,750 0.01% 21,766,410
2015-04-22 2015-04-20 46.077 451,283 -2,500 0.01% 20,793,597
2015-04-21 2015-04-17 47.916 453,783 -17,502 0.01% 21,743,688
2015-04-20 2015-04-16 46.637 471,285 +22,502 0.01% 21,979,122
2015-03-31 2015-03-27 39.917 448,783 -1,250 0.01% 17,914,105
2015-03-26 2015-03-24 37.677 450,033 -2,500 0.01% 16,956,001
2015-03-10 2015-03-06 36.477 452,533 +1,250 0.01% 16,507,194
2015-02-26 2015-02-24 36.957 451,283 -2,500 0.01% 16,678,198
2015-02-24 2015-02-18 37.597 453,783 +1,250 0.01% 17,060,991
2015-02-11 2015-02-09 37.597 452,533 -1,250 0.01% 17,013,994
2015-02-03 2015-01-30 35.917 453,783 -50,004 0.01% 16,298,691
2015-02-02 2015-01-29 36.637 503,787 +48,754 0.01% 18,457,403
2015-01-27 2015-01-23 39.277 455,033 -2,501 0.01% 17,872,387
2015-01-26 2015-01-22 38.637 457,534 +1,251 0.01% 17,677,819
2015-01-21 2015-01-19 37.917 456,283 -2,501 0.01% 17,300,984
2015-01-12 2015-01-08 38.637 458,784 -2,500 0.01% 17,726,115
2015-01-07 2015-01-05 40.397 461,284 -1,250 0.01% 18,634,508
2015-01-05 2014-12-31 36.877 462,534 -1,250 0.01% 17,057,004
2015-01-02 2014-12-29 35.277 463,784 -40,003 0.01% 16,361,101
2014-12-29 2014-12-22 34.317 503,787 -5,000 0.01% 17,288,703
2014-12-23 2014-12-19 34.317 508,787 +7,500 0.01% 17,460,291
2014-12-19 2014-12-17 34.637 501,287 +1,250 0.01% 17,363,310
2014-12-15 2014-12-11 36.717 500,037 -5,000 0.01% 18,360,013
2014-12-12 2014-12-10 36.957 505,037 -12,501 0.01% 18,664,800
2014-12-11 2014-12-09 37.357 517,538 -1,250 0.01% 19,333,803
2014-12-09 2014-12-05 37.917 518,788 -30,002 0.01% 19,671,000
2014-12-05 2014-12-03 37.677 548,790 -32,503 0.01% 20,676,892
2014-11-28 2014-11-26 36.477 581,293 +80,006 0.01% 21,204,015
2014-11-27 2014-11-25 35.997 501,287 +23,752 0.01% 18,045,010
2014-11-24 2014-11-20 32.558 477,535 -5,000 0.01% 15,547,400
2014-11-10 2014-11-06 35.357 482,535 -3,751 0.01% 17,061,188
2014-11-07 2014-11-05 35.517 486,286 +3,751 0.01% 17,271,613
2014-10-27 2014-10-23 34.477 482,535 +1,250 0.01% 16,636,588
2014-10-17 2014-10-15 34.078 481,285 -50,004 0.01% 16,400,991
2014-10-14 2014-10-10 33.678 531,289 -1,250 0.01% 17,892,503
2014-09-26 2014-09-24 33.198 532,539 -1,250 0.01% 17,679,000
2014-09-22 2014-09-18 34.157 533,789 +1,250 0.01% 18,232,896
2014-09-19 2014-09-17 34.797 532,539 +62,505 0.01% 18,530,999
2014-09-16 2014-09-12 35.037 470,034 +1,250 0.01% 16,468,785
2014-09-12 2014-09-10 35.197 468,784 +1,250 0.01% 16,499,988
2014-09-05 2014-09-03 36.717 467,534 -2,500 0.01% 17,166,591
2014-08-28 2014-08-26 37.040 470,034 -62,505 0.01% 17,410,106
2014-08-27 2014-08-25 37.444 532,539 +3,402 0.01% 19,940,170
2014-08-26 2014-08-22 37.282 529,137 +63,199 0.01% 19,727,387
2014-08-22 2014-08-20 37.605 465,938 +1,239 0.01% 17,521,590
2014-08-14 2014-08-12 37.928 464,699 -3,718 0.01% 17,624,997
2014-08-04 2014-07-31 38.412 468,417 -3,717 0.01% 17,992,813
2014-08-01 2014-07-30 36.717 472,134 +1,239 0.01% 17,335,490
2014-07-31 2014-07-29 37.363 470,895 +1,239 0.01% 17,593,998
2014-07-28 2014-07-24 36.152 469,656 -44,611 0.01% 16,979,205
2014-07-24 2014-07-22 34.619 514,267 -1,239 0.01% 17,803,501
2014-07-21 2014-07-17 32.763 515,506 -2,479 0.01% 16,889,594
2014-07-16 2014-07-14 32.602 517,985 -2,478 0.01% 16,887,214
2014-07-10 2014-07-08 33.167 520,463 +1,239 0.01% 17,262,001
2014-07-07 2014-07-03 32.150 519,224 +1,239 0.01% 16,692,967
2014-07-03 2014-06-30 30.342 517,985 -3,717 0.01% 15,716,813
2014-07-02 2014-06-27 30.084 521,702 +2,478 0.01% 15,694,875
2014-06-25 2014-06-23 30.956 519,224 +1,239 0.01% 16,072,847
2014-06-16 2014-06-12 31.633 517,985 -1,239 0.01% 16,385,614
2014-06-13 2014-06-11 31.278 519,224 +3,718 0.01% 16,240,447
2014-06-12 2014-06-10 31.915 515,506 -1,239 0.01% 16,452,281
2014-06-11 2014-06-09 31.817 516,745 +7,692 0.01% 16,441,027
2014-06-06 2014-06-04 31.817 509,053 -1,220 0.01% 16,196,294
2014-05-28 2014-05-26 32.636 510,273 -1,221 0.01% 16,653,110
2014-05-14 2014-05-12 30.080 511,494 -1,221 0.01% 15,385,678
2014-05-13 2014-05-09 29.556 512,715 -1,221 0.01% 15,153,606
2014-05-12 2014-05-08 29.064 513,936 -31,739 0.01% 14,937,093
2014-05-09 2014-05-07 29.064 545,675 +35,402 0.01% 15,859,559
2014-04-17 2014-04-15 33.013 510,273 -120,855 0.01% 16,845,390
2014-04-16 2014-04-14 34.241 631,128 +120,855 0.01% 21,610,617
2014-04-07 2014-04-03 33.996 510,273 -1,221 0.01% 17,346,990
2014-04-03 2014-04-01 33.422 511,494 -35,402 0.01% 17,095,198
2014-04-02 2014-03-31 32.931 546,896 +35,402 0.01% 18,009,607
2014-03-20 2014-03-18 29.949 511,494 +1,221 0.01% 15,318,638
2014-03-19 2014-03-17 30.342 510,273 +1,220 0.01% 15,482,711
2014-03-14 2014-03-12 32.111 509,053 -3,662 0.01% 16,346,414
2014-03-10 2014-03-06 34.405 512,715 -2,441 0.01% 17,640,007
2014-03-03 2014-02-27 33.750 515,156 -1,221 0.01% 17,386,390
2014-02-28 2014-02-26 34.241 516,377 -2,442 0.01% 17,681,398
2014-02-27 2014-02-25 33.094 518,819 -3,662 0.01% 17,170,015
2014-02-25 2014-02-21 34.405 522,481 -10,987 0.01% 17,976,007
2014-02-17 2014-02-13 35.552 533,468 -3,662 0.01% 18,965,816
2014-02-14 2014-02-12 36.535 537,130 -1,221 0.01% 19,624,008
2014-01-24 2014-01-22 36.125 538,351 -1,220 0.01% 19,448,117
2014-01-20 2014-01-16 35.798 539,571 -1,221 0.01% 19,315,390
2014-01-14 2014-01-10 36.535 540,792 +1,221 0.01% 19,757,799
2014-01-10 2014-01-08 35.552 539,571 -1,221 0.01% 19,182,790
2014-01-08 2014-01-06 34.241 540,792 -1,221 0.01% 18,517,399
2014-01-07 2014-01-03 35.142 542,013 -19,532 0.01% 19,047,607
2014-01-06 2014-01-02 35.880 561,545 +19,532 0.01% 20,148,008
2014-01-02 2013-12-27 35.716 542,013 -3,662 0.01% 19,358,407
2013-12-30 2013-12-24 35.880 545,675 -13,428 0.01% 19,578,599
2013-12-23 2013-12-19 37.108 559,103 +1,220 0.01% 20,747,389
2013-12-20 2013-12-18 37.354 557,883 +1,221 0.01% 20,839,217
2013-12-19 2013-12-17 37.108 556,662 -50,051 0.01% 20,656,808
2013-12-18 2013-12-16 36.617 606,713 +34,181 0.01% 22,215,918
2013-12-17 2013-12-13 37.026 572,532 -6,103 0.01% 21,198,817
2013-12-11 2013-12-09 37.600 578,635 -3,663 0.01% 21,756,590
2013-12-06 2013-12-04 38.173 582,298 -6,103 0.01% 22,228,218
2013-12-05 2013-12-03 38.583 588,401 -3,663 0.01% 22,702,190
2013-12-03 2013-11-29 39.484 592,064 -2,441 0.01% 23,377,019
2013-12-02 2013-11-28 39.074 594,505 -1,221 0.01% 23,229,899
2013-11-29 2013-11-27 38.419 595,726 -1,221 0.01% 22,887,209
2013-11-22 2013-11-20 40.139 596,947 -1,220 0.01% 23,961,019
2013-11-20 2013-11-18 39.812 598,167 -3,663 0.01% 23,813,989
2013-11-12 2013-11-08 37.682 601,830 -4,883 0.01% 22,678,018
2013-11-11 2013-11-07 38.009 606,713 -1,220 0.01% 23,060,818
2013-10-30 2013-10-28 38.337 607,933 -1,221 0.01% 23,306,390
2013-10-29 2013-10-25 38.009 609,154 -3,662 0.01% 23,153,599
2013-10-25 2013-10-23 38.747 612,816 -1,221 0.01% 23,744,590
2013-10-24 2013-10-22 39.402 614,037 -6,104 0.01% 24,194,300
2013-10-18 2013-10-16 39.975 620,141 -1,221 0.01% 24,790,410
2013-10-17 2013-10-15 40.549 621,362 -20,752 0.01% 25,195,520
2013-10-16 2013-10-11 39.894 642,114 -6,104 0.01% 25,616,190
2013-10-10 2013-10-08 38.583 648,218 -7,324 0.01% 25,010,100
2013-10-07 2013-10-03 37.846 655,542 -1,221 0.01% 24,809,381
2013-10-02 2013-09-27 37.764 656,763 -3,662 0.01% 24,801,791
2013-09-26 2013-09-24 38.419 660,425 -1,221 0.01% 25,372,881
2013-09-16 2013-09-12 39.320 661,646 -2,442 0.01% 26,015,990
2013-09-10 2013-09-06 37.928 664,088 +6,104 0.01% 25,187,210
2013-08-26 2013-08-22 38.142 657,984 +3,905 0.01% 25,096,938
2013-08-22 2013-08-20 38.968 654,079 -2,423 0.01% 25,487,993
2013-08-20 2013-08-16 40.784 656,502 -1,211 0.01% 26,774,812
2013-08-19 2013-08-15 41.032 657,713 +1,211 0.01% 26,987,102
2013-08-15 2013-08-12 39.793 656,502 -1,211 0.01% 26,124,412
2013-08-13 2013-08-09 39.133 657,713 -1,211 0.01% 25,738,202
2013-08-12 2013-08-08 37.977 658,924 -1,211 0.01% 25,023,992
2013-08-09 2013-08-07 37.977 660,135 +3,633 0.01% 25,069,982
2013-08-08 2013-08-06 38.142 656,502 +2,423 0.01% 25,040,412
2013-08-06 2013-08-02 38.638 654,079 -1,211 0.01% 25,271,993
2013-08-02 2013-07-31 36.904 655,290 -4,845 0.01% 24,182,684
2013-07-30 2013-07-26 36.491 660,135 -1,212 0.01% 24,088,983
2013-07-25 2013-07-23 35.500 661,347 -2,422 0.01% 23,478,010
2013-07-23 2013-07-19 34.262 663,769 -3,634 0.01% 22,741,992
2013-07-18 2013-07-16 35.253 667,403 -2,423 0.01% 23,527,700
2013-07-12 2013-07-10 33.436 669,826 -1,211 0.01% 22,396,516
2013-07-11 2013-07-09 32.891 671,037 -1,211 0.01% 22,071,367
2013-07-10 2013-07-08 32.991 672,248 -155,041 0.01% 22,177,799
2013-07-05 2013-07-03 31.438 827,289 +151,407 0.02% 26,008,639
2013-07-03 2013-06-28 33.601 675,882 +2,423 0.01% 22,710,606
2013-06-28 2013-06-26 31.471 673,459 -2,423 0.01% 21,194,710
2013-06-27 2013-06-25 30.613 675,882 -8,479 0.01% 20,690,646
2013-06-26 2013-06-24 30.844 684,361 -7,267 0.01% 21,108,412
2013-06-25 2013-06-21 31.339 691,628 -9,690 0.01% 21,675,155
2013-06-18 2013-06-14 34.262 701,318 -1,211 0.01% 24,028,492
2013-06-04 2013-05-31 38.624 702,529 +6,068 0.01% 27,134,685
2013-06-03 2013-05-30 38.291 696,461 -1,198 0.01% 26,667,913
2013-05-31 2013-05-29 38.374 697,659 -1,199 0.01% 26,771,985
2013-05-29 2013-05-27 38.708 698,858 -2,398 0.01% 27,051,195
2013-05-28 2013-05-24 38.541 701,256 -1,198 0.01% 27,027,016
2013-05-27 2013-05-23 39.208 702,454 -1,199 0.01% 27,541,988
2013-05-24 2013-05-22 39.959 703,653 -1,199 0.01% 28,117,299
2013-05-23 2013-05-21 40.042 704,852 -3,596 0.01% 28,224,010
2013-05-22 2013-05-20 39.208 708,448 -2,397 0.01% 27,777,002
2013-05-20 2013-05-15 38.291 710,845 -3,597 0.01% 27,218,685
2013-05-16 2013-05-14 38.791 714,442 -2,397 0.01% 27,714,016
2013-05-14 2013-05-10 40.376 716,839 -2,397 0.01% 28,943,199
2013-04-26 2013-04-24 38.708 719,236 -1,199 0.01% 27,839,981
2013-04-24 2013-04-22 39.208 720,435 -1,199 0.01% 28,246,991
2013-04-23 2013-04-19 39.625 721,634 -1,199 0.01% 28,595,002
2013-04-17 2013-04-15 36.038 722,833 -1,198 0.01% 26,049,612
2013-04-16 2013-04-12 36.455 724,031 -1,199 0.01% 26,394,785
2013-04-15 2013-04-11 36.038 725,230 -5,994 0.01% 26,135,995
2013-04-11 2013-04-09 34.870 731,224 -2,397 0.01% 25,498,008
2013-04-10 2013-04-08 34.453 733,621 -2,398 0.01% 25,275,592
2013-04-09 2013-04-05 34.703 736,019 +46,751 0.02% 25,542,411
2013-04-08 2013-04-03 36.038 689,268 -2,398 0.01% 24,839,989
2013-04-03 2013-03-28 35.705 691,666 -14,384 0.01% 24,695,609
2013-04-02 2013-03-27 36.622 706,050 +14,384 0.01% 25,857,082
2013-03-27 2013-03-25 35.454 691,666 -1,198 0.01% 24,522,509
2013-03-25 2013-03-21 35.454 692,864 -1,199 0.01% 24,564,983
2013-03-21 2013-03-19 34.537 694,063 -1,199 0.01% 23,970,593
2013-03-19 2013-03-15 35.955 695,262 -1,199 0.01% 24,998,002
2013-03-18 2013-03-14 36.038 696,461 -2,397 0.01% 25,099,212
2013-03-12 2013-03-08 37.373 698,858 -1,199 0.01% 26,118,395
2013-03-06 2013-03-04 35.788 700,057 -1,199 0.01% 25,053,605
2013-03-01 2013-02-27 38.040 701,256 -1,198 0.01% 26,676,016
2013-02-28 2013-02-26 37.373 702,454 -10,789 0.01% 26,252,789
2013-02-27 2013-02-25 37.456 713,243 -197,790 0.01% 26,715,505
2013-02-26 2013-02-22 37.206 911,033 +197,790 0.02% 33,896,004
2013-02-25 2013-02-21 36.539 713,243 -20,378 0.01% 26,061,005
2013-02-22 2013-02-20 36.205 733,621 -8,391 0.01% 26,560,792
2013-02-20 2013-02-18 37.873 742,012 +1,198 0.02% 28,102,588
2013-02-19 2013-02-15 38.291 740,814 +2,398 0.02% 28,366,216
2013-02-18 2013-02-14 37.707 738,416 -2,398 0.02% 27,843,195
2013-02-14 2013-02-07 36.539 740,814 -10,788 0.02% 27,068,415
2013-02-06 2013-02-04 38.708 751,602 -1,199 0.02% 29,092,795
2013-02-05 2013-02-01 39.208 752,801 +1,199 0.02% 29,516,005
2013-02-01 2013-01-30 41.044 751,602 -1,199 0.02% 30,848,395
2013-01-30 2013-01-28 40.793 752,801 -1,199 0.02% 30,709,206
2013-01-29 2013-01-25 40.376 754,000 -15,583 0.02% 30,443,617
2013-01-28 2013-01-24 39.876 769,583 +9,590 0.02% 30,687,598
2013-01-24 2013-01-22 41.127 759,993 -1,199 0.02% 31,256,191
2013-01-23 2013-01-21 41.210 761,192 -143,847 0.02% 31,369,002
2013-01-21 2013-01-17 41.377 905,039 +141,450 0.02% 37,447,990
2013-01-17 2013-01-15 41.711 763,589 -9,590 0.02% 31,849,983
2013-01-16 2013-01-14 42.211 773,179 -203,784 0.02% 32,636,990
2013-01-15 2013-01-11 41.044 976,963 +203,784 0.02% 40,098,004
2013-01-11 2013-01-09 42.128 773,179 -1,199 0.02% 32,572,490
2013-01-09 2013-01-07 42.211 774,378 -3,596 0.02% 32,687,602
2013-01-08 2013-01-04 41.210 777,974 +9,590 0.02% 32,060,594
2012-12-28 2012-12-24 38.791 768,384 +3,596 0.02% 29,806,488
2012-12-27 2012-12-20 39.375 764,788 -3,596 0.02% 30,113,595
2012-12-21 2012-12-19 38.541 768,384 +4,795 0.02% 29,614,188
2012-12-20 2012-12-18 38.291 763,589 +2,397 0.02% 29,238,284
2012-12-17 2012-12-13 39.041 761,192 -1,199 0.02% 29,718,002
2012-12-14 2012-12-12 39.792 762,391 -3,596 0.02% 30,337,213
2012-12-13 2012-12-11 38.708 765,987 -5,994 0.02% 29,649,605
2012-12-12 2012-12-10 38.875 771,981 +3,597 0.02% 30,010,419
2012-12-05 2012-12-03 37.290 768,384 +1,198 0.02% 28,652,688
2012-12-04 2012-11-30 38.291 767,186 -2,397 0.02% 29,376,016
2012-11-28 2012-11-26 37.707 769,583 -11,987 0.02% 29,018,398
2012-11-23 2012-11-21 35.454 781,570 -5,994 0.02% 27,709,989
2012-11-22 2012-11-20 34.537 787,564 -4,795 0.02% 27,199,801
2012-11-21 2012-11-19 34.620 792,359 -1,199 0.02% 27,431,505
2012-11-12 2012-11-08 35.037 793,558 -1,198 0.02% 27,804,014
2012-11-08 2012-11-06 35.788 794,756 -5,994 0.02% 28,442,688
2012-11-06 2012-11-02 35.955 800,750 -2,397 0.02% 28,790,801
2012-11-01 2012-10-30 33.335 803,147 -1,199 0.02% 26,773,186
2012-10-29 2012-10-25 33.169 804,346 -1,199 0.02% 26,678,955
2012-10-26 2012-10-24 33.002 805,545 +1,199 0.02% 26,584,324
2012-10-19 2012-10-17 33.269 804,346 -1,199 0.02% 26,759,475
2012-10-18 2012-10-16 33.068 805,545 -2,397 0.02% 26,638,084
2012-10-17 2012-10-15 32.334 807,942 -1,199 0.02% 26,124,229
2012-10-16 2012-10-12 32.301 809,141 -1,199 0.02% 26,135,998
2012-10-12 2012-10-10 31.700 810,340 -2,397 0.02% 25,688,007
2012-10-09 2012-10-05 33.035 812,737 -2,398 0.02% 26,848,792
2012-09-28 2012-09-26 32.034 815,135 -2,397 0.02% 26,112,010
2012-09-25 2012-09-21 32.268 817,532 +1,199 0.02% 26,379,755
2012-09-20 2012-09-18 32.635 816,333 -1,199 0.02% 26,640,706
2012-09-17 2012-09-13 32.301 817,532 -4,795 0.02% 26,407,035
2012-09-13 2012-09-11 31.133 822,327 -1,199 0.02% 25,601,518
2012-09-10 2012-09-06 29.832 823,526 -1,199 0.02% 24,567,126
2012-09-03 2012-08-30 29.531 824,725 -11,987 0.02% 24,355,214
2012-08-30 2012-08-28 30.151 836,712 +7,938 0.02% 25,227,732
2012-08-29 2012-08-27 30.656 828,774 -1,188 0.02% 25,407,193
2012-08-23 2012-08-21 30.858 829,962 -1,187 0.02% 25,611,373
2012-08-16 2012-08-14 29.545 831,149 -1,187 0.02% 24,556,002
2012-08-14 2012-08-10 30.454 832,336 -1,188 0.02% 25,348,151
2012-08-13 2012-08-09 30.454 833,524 -1,187 0.02% 25,384,331
2012-08-10 2012-08-08 29.780 834,711 -14,248 0.02% 24,858,080
2012-07-20 2012-07-18 29.983 848,959 -293,277 0.02% 25,453,992
2012-07-19 2012-07-17 31.229 1,142,236 +281,403 0.02% 35,670,956
2012-07-12 2012-07-10 31.061 860,833 -1,187 0.02% 26,738,005
2012-07-11 2012-07-09 31.128 862,020 +5,937 0.02% 26,832,954
2012-07-10 2012-07-06 32.206 856,083 -10,687 0.02% 27,571,027
2012-07-05 2012-07-03 30.589 866,770 -3,562 0.02% 26,513,612
2012-06-28 2012-06-26 28.972 870,332 -4,749 0.02% 25,215,209
2012-06-19 2012-06-15 29.848 875,081 -1,187 0.02% 26,119,277
2012-06-18 2012-06-14 29.006 876,268 -2,375 0.02% 25,416,707
2012-06-14 2012-06-12 28.905 878,643 -1,188 0.02% 25,396,795
2012-06-06 2012-06-04 25.974 879,831 -2,374 0.02% 22,852,452
2012-06-01 2012-05-30 28.890 882,205 +10,878 0.02% 25,487,101
2012-05-22 2012-05-18 25.241 871,327 -1,173 0.02% 21,992,794
2012-05-15 2012-05-11 27.458 872,500 -2,345 0.02% 23,956,801
2012-05-04 2012-05-02 29.061 874,845 -1,173 0.02% 25,423,669
2012-04-30 2012-04-26 28.140 876,018 +5,863 0.02% 24,650,997
2012-04-24 2012-04-20 27.696 870,155 -2,345 0.02% 24,100,173
2012-04-18 2012-04-16 27.833 872,500 -3,518 0.02% 24,284,161
2012-04-12 2012-04-10 27.117 876,018 -2,346 0.02% 23,754,597
2012-03-28 2012-03-26 24.934 878,364 -1,172 0.02% 21,900,772
2012-03-21 2012-03-19 25.411 879,536 -1,088,280 0.02% 22,349,994
2012-03-20 2012-03-16 24.968 1,967,816 +1,088,280 0.04% 49,131,846
2012-03-14 2012-03-12 26.366 879,536 -1,173 0.02% 23,189,994
2012-03-12 2012-03-08 26.537 880,709 -1,173 0.02% 23,371,121
2012-03-09 2012-03-07 26.230 881,882 +1,173 0.02% 23,131,529
2012-02-28 2012-02-24 28.174 880,709 -480,813 0.02% 24,813,041
2012-02-27 2012-02-23 27.901 1,361,522 +480,813 0.03% 37,987,917
2012-02-24 2012-02-22 27.969 880,709 -4,691 0.02% 24,632,801
2012-02-22 2012-02-20 27.253 885,400 -4,691 0.02% 24,129,805
2012-02-21 2012-02-17 26.912 890,091 -2,345 0.02% 23,954,049
2012-02-20 2012-02-16 26.127 892,436 -11,727 0.02% 23,317,037
2012-02-15 2012-02-13 24.865 904,163 +1,172 0.02% 22,482,354
2012-02-14 2012-02-10 26.127 902,991 -19,936 0.02% 23,592,812
2012-02-13 2012-02-09 26.434 922,927 +24,627 0.02% 24,397,008
2012-02-08 2012-02-06 24.934 898,300 -167,698 0.02% 22,397,848
2012-02-07 2012-02-03 25.513 1,065,998 +165,353 0.02% 27,197,282
2012-01-27 2012-01-20 25.855 900,645 -1,173 0.02% 23,285,757
2012-01-26 2012-01-19 25.309 901,818 -5,863 0.02% 22,823,924
2012-01-20 2012-01-18 24.627 907,681 -9,382 0.02% 22,353,110
2012-01-19 2012-01-17 24.115 917,063 -5,864 0.02% 22,114,957
2011-12-20 2011-12-16 24.422 922,927 -11,727 0.02% 22,539,687
2011-12-13 2011-12-09 23.433 934,654 +11,727 0.02% 21,901,564
2011-12-09 2011-12-07 24.490 922,927 -1,172 0.02% 22,602,647
2011-12-06 2011-12-02 25.070 924,099 -5,864 0.02% 23,167,190
2011-12-05 2011-12-01 24.899 929,963 -5,864 0.02% 23,155,600
2011-11-14 2011-11-10 22.648 935,827 -2,345 0.02% 21,194,890
2011-11-11 2011-11-09 23.808 938,172 +2,345 0.02% 22,336,000
2011-11-09 2011-11-07 24.354 935,827 -146,589 0.02% 22,790,891
2011-11-08 2011-11-04 25.582 1,082,416 +145,417 0.02% 27,690,002
2011-11-04 2011-11-02 24.763 936,999 -1,173 0.02% 23,202,953
2011-10-31 2011-10-27 25.070 938,172 -2,345 0.02% 23,520,000
2011-10-28 2011-10-26 22.410 940,517 -5,864 0.02% 21,076,551
2011-10-25 2011-10-21 20.465 946,381 -1,173 0.02% 19,368,000
2011-10-24 2011-10-20 20.397 947,554 -3,518 0.02% 19,327,366
2011-10-19 2011-10-17 23.365 951,072 -1,173 0.02% 22,221,403
2011-10-17 2011-10-13 24.217 952,245 -1,172 0.02% 23,060,810
2011-10-13 2011-10-11 21.250 953,417 +1,172 0.02% 20,259,954
2011-10-11 2011-10-07 21.625 952,245 -10,554 0.02% 20,592,329
2011-10-10 2011-10-06 20.738 962,799 -8,209 0.02% 19,966,720
2011-10-07 2011-10-04 17.668 971,008 -2,345 0.02% 17,156,160
2011-09-30 2011-09-27 20.261 973,353 +1,172 0.02% 19,720,791
2011-09-28 2011-09-26 19.476 972,181 -3,518 0.02% 18,934,365
2011-09-26 2011-09-22 18.658 975,699 +9,382 0.02% 18,204,162
2011-09-23 2011-09-21 19.988 966,317 -1,173 0.02% 19,314,557
2011-09-22 2011-09-20 20.806 967,490 +2,346 0.02% 20,130,003
2011-09-20 2011-09-16 23.401 965,144 +9,942 0.02% 22,585,324
2011-09-19 2011-09-15 22.643 955,202 +8,124 0.02% 21,628,431
2011-08-26 2011-08-24 25.745 947,078 -16,249 0.02% 24,382,082
2011-08-19 2011-08-17 29.260 963,327 -3,482 0.02% 28,186,805
2011-08-18 2011-08-16 29.398 966,809 -3,482 0.02% 28,421,968
2011-08-12 2011-08-10 28.502 970,291 -2,321 0.02% 27,654,890
2011-08-11 2011-08-09 27.433 972,612 -3,482 0.02% 26,681,923
2011-08-10 2011-08-08 28.295 976,094 -2,321 0.02% 27,618,446
2011-08-09 2011-08-05 28.536 978,415 -5,803 0.02% 27,920,158
2011-08-08 2011-08-04 29.915 984,218 -1,161 0.02% 29,442,553
2011-08-04 2011-08-02 30.294 985,379 -2,321 0.02% 29,850,844
2011-08-03 2011-08-01 30.604 987,700 -1,161 0.02% 30,227,515
2011-08-02 2011-07-29 30.156 988,861 -1,160 0.02% 29,820,006
2011-08-01 2011-07-28 29.880 990,021 -10,446 0.02% 29,582,027
2011-07-29 2011-07-27 29.467 1,000,467 -1,161 0.02% 29,480,396
2011-07-27 2011-07-25 28.295 1,001,628 +1,161 0.02% 28,340,927
2011-07-26 2011-07-22 28.640 1,000,467 -2,321 0.02% 28,652,876
2011-07-21 2011-07-19 27.675 1,002,788 +1,160 0.02% 27,751,669
2011-07-19 2011-07-15 27.709 1,001,628 +1,161 0.02% 27,754,086
2011-07-11 2011-07-07 29.536 1,000,467 -1,161 0.02% 29,549,356
2011-07-08 2011-07-06 29.673 1,001,628 -1,160 0.02% 29,721,727
2011-07-07 2011-07-05 30.121 1,002,788 +1,160 0.02% 30,205,428
2011-07-06 2011-07-04 29.294 1,001,628 -1,160 0.02% 29,342,007
2011-07-05 2011-06-30 28.743 1,002,788 -116,064 0.02% 28,823,028
2011-06-30 2011-06-28 28.398 1,118,852 -3,482 0.02% 31,773,443
2011-06-24 2011-06-22 27.123 1,122,334 +116,064 0.02% 30,441,166
2011-06-23 2011-06-21 26.710 1,006,270 -2,322 0.02% 26,876,992
2011-06-16 2011-06-14 27.295 1,008,592 -10,445 0.02% 27,529,932
2011-06-15 2011-06-13 27.020 1,019,037 -3,482 0.02% 27,534,072
2011-06-14 2011-06-10 26.951 1,022,519 -4,643 0.02% 27,557,675
2011-06-13 2011-06-09 25.951 1,027,162 -1,160 0.02% 26,656,207
2011-06-08 2011-06-03 26.675 1,028,322 +1,160 0.02% 27,430,550
2011-06-01 2011-05-30 26.778 1,027,162 +1,161 0.02% 27,505,807
2011-05-30 2011-05-26 26.434 1,026,001 -15,088 0.02% 27,121,117
2011-05-24 2011-05-20 27.942 1,041,089 +7,814 0.02% 29,090,341
2011-05-23 2011-05-19 27.907 1,033,275 -4,592 0.02% 28,836,000
2011-05-20 2011-05-18 26.862 1,037,867 -2,297 0.02% 27,879,351
2011-05-19 2011-05-17 25.921 1,040,164 +4,593 0.02% 26,962,573
2011-05-18 2011-05-16 25.573 1,035,571 -1,148 0.02% 26,482,716
2011-04-26 2011-04-20 27.733 1,036,719 -1,148 0.02% 28,751,513
2011-04-21 2011-04-19 27.106 1,037,867 -1,148 0.02% 28,132,471
2011-04-14 2011-04-12 28.639 1,039,015 -1,149 0.02% 29,756,388
2011-04-13 2011-04-11 28.918 1,040,164 -1,148 0.02% 30,079,214
2011-04-11 2011-04-07 28.395 1,041,312 -1,148 0.02% 29,568,212
2011-04-07 2011-04-04 28.883 1,042,460 +1,148 0.02% 30,109,290
2011-03-29 2011-03-25 26.618 1,041,312 -1,148 0.02% 27,717,931
2011-03-28 2011-03-24 25.817 1,042,460 -3,444 0.02% 26,913,129
2011-03-25 2011-03-23 25.608 1,045,904 -6,888 0.02% 26,783,402
2011-03-24 2011-03-22 26.096 1,052,792 +2,296 0.02% 27,473,309
2011-03-22 2011-03-18 24.563 1,050,496 -39,035 0.02% 25,802,994
2011-03-21 2011-03-17 23.065 1,089,531 +51,664 0.02% 25,129,518
2011-03-18 2011-03-16 22.890 1,037,867 -3,445 0.02% 23,757,112
2011-03-17 2011-03-15 22.577 1,041,312 -4,592 0.02% 23,509,449
2011-03-10 2011-03-08 23.901 1,045,904 -28,702 0.02% 24,997,842
2011-03-07 2011-03-03 23.274 1,074,606 -1,148 0.02% 25,009,920
2011-03-04 2011-03-02 22.821 1,075,754 +2,296 0.02% 24,549,398
2011-03-02 2011-02-28 22.507 1,073,458 -2,296 0.02% 24,160,402
2011-03-01 2011-02-25 22.542 1,075,754 -58,552 0.02% 24,249,558
2011-02-28 2011-02-24 22.124 1,134,306 -59,701 0.02% 25,095,193
2011-02-25 2011-02-23 22.194 1,194,007 -65,440 0.03% 26,499,207
2011-02-24 2011-02-22 22.124 1,259,447 +28,702 0.03% 27,863,791
2011-02-22 2011-02-18 22.716 1,230,745 +22,961 0.03% 27,957,752
2011-02-21 2011-02-17 22.194 1,207,784 -29,850 0.03% 26,804,967
2011-02-18 2011-02-16 22.890 1,237,634 +1,148 0.03% 28,329,844
2011-02-17 2011-02-15 23.099 1,236,486 +53,960 0.03% 28,562,046
2011-02-16 2011-02-14 23.552 1,182,526 -66,589 0.03% 27,851,204
2011-02-15 2011-02-11 23.134 1,249,115 +21,814 0.03% 28,897,288
2011-02-14 2011-02-10 23.378 1,227,301 +92,995 0.03% 28,691,958
2011-02-11 2011-02-09 24.249 1,134,306 -2,297 0.02% 27,505,912
2011-02-09 2011-02-07 25.434 1,136,603 -1,148 0.02% 28,908,013
2011-02-08 2011-02-02 25.921 1,137,751 +1,148 0.02% 29,492,171
2011-02-07 2011-01-31 25.643 1,136,603 -11,480 0.02% 29,145,613
2011-02-01 2011-01-28 25.608 1,148,083 +10,332 0.02% 29,399,991
2011-01-31 2011-01-27 25.678 1,137,751 +1,148 0.02% 29,214,691
2011-01-28 2011-01-26 27.002 1,136,603 -30,998 0.02% 30,690,013
2011-01-27 2011-01-25 26.444 1,167,601 +16,073 0.02% 30,876,127
2011-01-21 2011-01-19 26.549 1,151,528 -25,257 0.02% 30,571,451
2011-01-20 2011-01-18 26.200 1,176,785 +4,592 0.03% 30,831,989
2011-01-19 2011-01-17 26.061 1,172,193 -12,629 0.02% 30,548,318
2011-01-18 2011-01-14 26.549 1,184,822 +12,629 0.03% 31,455,360
2011-01-17 2011-01-13 26.444 1,172,193 +8,036 0.02% 30,997,558
2011-01-14 2011-01-12 26.653 1,164,157 -28,702 0.02% 31,028,413
2011-01-13 2011-01-11 26.514 1,192,859 -16,073 0.03% 31,627,171
2011-01-12 2011-01-10 26.340 1,208,932 -11,481 0.03% 31,842,727
2011-01-11 2011-01-07 27.002 1,220,413 +20,666 0.03% 32,953,011
2011-01-10 2011-01-06 26.618 1,199,747 +11,481 0.03% 31,935,198
2011-01-07 2011-01-05 26.792 1,188,266 -176,805 0.03% 31,836,593
2011-01-06 2011-01-04 26.444 1,365,071 +48,219 0.03% 36,098,038
2011-01-05 2011-01-03 25.503 1,316,852 +84,959 0.03% 33,584,171
2011-01-04 2010-12-31 25.050 1,231,893 +42,479 0.03% 30,859,470
2011-01-03 2010-12-29 24.737 1,189,414 -1,148 0.03% 29,422,392
2010-12-30 2010-12-28 24.702 1,190,562 +45,923 0.03% 29,409,310
2010-12-29 2010-12-24 25.294 1,144,639 -20,666 0.02% 28,952,878
2010-12-28 2010-12-22 25.782 1,165,305 -20,665 0.02% 30,044,011
2010-12-23 2010-12-21 25.503 1,185,970 -10,333 0.03% 30,246,238
2010-12-22 2010-12-20 25.050 1,196,303 -21,813 0.03% 29,967,924
2010-12-21 2010-12-17 25.399 1,218,116 -42,480 0.03% 30,938,749
2010-12-20 2010-12-16 25.712 1,260,596 -26,405 0.03% 32,412,973
2010-12-17 2010-12-15 25.782 1,287,001 -11,481 0.03% 33,181,589
2010-12-16 2010-12-14 26.165 1,298,482 +11,481 0.03% 33,975,233
2010-12-15 2010-12-13 26.096 1,287,001 +11,480 0.03% 33,585,149
2010-12-14 2010-12-10 26.165 1,275,521 -11,480 0.03% 33,374,451
2010-12-13 2010-12-09 26.479 1,287,001 -13,777 0.03% 34,078,389
2010-12-10 2010-12-08 26.374 1,300,778 -19,518 0.03% 34,307,229
2010-12-09 2010-12-07 26.583 1,320,296 +14,925 0.03% 35,098,004
2010-12-08 2010-12-06 26.549 1,305,371 +12,629 0.03% 34,655,767
2010-12-07 2010-12-03 26.235 1,292,742 +14,925 0.03% 33,915,124
2010-12-06 2010-12-02 26.583 1,277,817 +45,924 0.03% 33,968,767
2010-12-03 2010-12-01 26.758 1,231,893 -14,926 0.03% 32,962,549
2010-12-02 2010-11-30 25.991 1,246,819 +9,185 0.03% 32,406,253
2010-12-01 2010-11-29 26.305 1,237,634 +8,037 0.03% 32,555,604
2010-11-30 2010-11-26 26.514 1,229,597 -3,445 0.03% 32,601,233
2010-11-29 2010-11-25 26.932 1,233,042 +16,074 0.03% 33,208,093
2010-11-26 2010-11-24 27.036 1,216,968 -78,070 0.03% 32,902,391
2010-11-24 2010-11-22 27.106 1,295,038 +12,629 0.03% 35,103,360
2010-11-23 2010-11-19 27.350 1,282,409 +25,258 0.03% 35,073,798
2010-11-22 2010-11-18 27.141 1,257,151 +10,332 0.03% 34,120,193
2010-11-19 2010-11-17 26.897 1,246,819 +51,664 0.03% 33,535,693
2010-11-18 2010-11-16 27.141 1,195,155 -30,998 0.03% 32,437,567
2010-11-17 2010-11-15 27.838 1,226,153 +43,627 0.03% 34,133,280
2010-11-16 2010-11-12 28.674 1,182,526 -29,850 0.03% 33,907,605
2010-11-15 2010-11-11 28.744 1,212,376 +28,702 0.03% 34,848,000
2010-11-12 2010-11-10 28.535 1,183,674 -16,073 0.03% 33,775,562
2010-11-11 2010-11-09 29.615 1,199,747 -14,925 0.03% 35,529,998
2010-11-10 2010-11-08 29.336 1,214,672 +33,294 0.03% 35,633,435
2010-11-09 2010-11-05 28.535 1,181,378 +21,814 0.03% 33,710,047
2010-11-08 2010-11-04 28.430 1,159,564 +40,183 0.02% 32,966,395
2010-11-04 2010-11-02 28.047 1,119,381 +3,444 0.02% 31,394,993
2010-11-03 2010-11-01 28.325 1,115,937 -107,920 0.02% 31,609,440
2010-11-01 2010-10-28 28.047 1,223,857 +10,333 0.03% 34,325,205
2010-10-29 2010-10-27 27.907 1,213,524 +56,256 0.03% 33,866,278
2010-10-27 2010-10-25 28.430 1,157,268 -57,404 0.02% 32,901,120
2010-10-26 2010-10-22 28.500 1,214,672 +16,073 0.03% 34,617,755
2010-10-22 2010-10-20 28.848 1,198,599 +24,110 0.03% 34,577,280
2010-10-21 2010-10-19 29.754 1,174,489 -2,296 0.03% 34,945,673
2010-10-20 2010-10-18 29.963 1,176,785 -58,553 0.03% 35,259,988
2010-10-19 2010-10-15 30.311 1,235,338 -1,148 0.03% 37,444,810
2010-10-18 2010-10-14 30.137 1,236,486 +34,443 0.03% 37,264,208
2010-10-15 2010-10-13 30.416 1,202,043 -1,148 0.03% 36,561,232
2010-10-14 2010-10-12 29.615 1,203,191 -43,628 0.03% 35,631,990
2010-10-13 2010-10-11 29.684 1,246,819 +47,072 0.03% 37,010,895
2010-10-12 2010-10-08 29.266 1,199,747 -99,883 0.03% 35,111,998
2010-10-11 2010-10-07 29.406 1,299,630 +2,296 0.03% 38,216,310
2010-10-08 2010-10-06 29.893 1,297,334 +16,073 0.03% 38,781,595
2010-10-07 2010-10-05 28.604 1,281,261 +6,888 0.03% 36,649,440
2010-10-06 2010-10-04 28.256 1,274,373 +50,516 0.03% 36,008,414
2010-10-05 2010-09-30 28.604 1,223,857 +30,998 0.03% 35,007,445
2010-10-04 2010-09-29 29.301 1,192,859 -32,146 0.03% 34,951,972
2010-09-30 2010-09-28 29.580 1,225,005 +60,848 0.03% 36,235,322
2010-09-29 2010-09-27 29.754 1,164,157 -5,740 0.02% 34,638,255
2010-09-28 2010-09-24 29.893 1,169,897 -27,554 0.02% 34,972,082
2010-09-27 2010-09-22 30.137 1,197,451 -9,185 0.03% 36,087,803
2010-09-24 2010-09-21 30.381 1,206,636 -1,148 0.03% 36,658,893
2010-09-21 2010-09-17 30.311 1,207,784 -10,332 0.03% 36,609,610
2010-09-17 2010-09-15 30.765 1,218,116 -44,776 0.03% 37,475,723
2010-09-16 2010-09-14 31.081 1,262,892 +57,420 0.03% 39,251,538
2010-09-15 2010-09-13 30.029 1,205,472 +3,425 0.03% 36,199,686
2010-09-14 2010-09-10 29.469 1,202,047 +67,351 0.03% 35,422,915
2010-09-10 2010-09-08 29.994 1,134,696 -6,849 0.02% 34,034,560
2010-09-09 2010-09-07 30.485 1,141,545 -3,425 0.02% 34,799,992
2010-09-08 2010-09-06 30.275 1,144,970 -2,283 0.02% 34,663,683
2010-09-07 2010-09-03 29.399 1,147,253 +2,283 0.02% 33,727,800
2010-09-06 2010-09-02 29.329 1,144,970 -1,141 0.02% 33,580,443
2010-09-03 2010-09-01 28.383 1,146,111 +3,424 0.02% 32,529,587
2010-09-02 2010-08-31 29.083 1,142,687 +3,425 0.02% 33,233,205
2010-09-01 2010-08-30 28.908 1,139,262 -34,247 0.02% 32,933,995
2010-08-30 2010-08-26 28.172 1,173,509 -36,529 0.03% 33,060,493
2010-08-27 2010-08-25 28.102 1,210,038 +54,794 0.03% 34,004,800
2010-08-26 2010-08-24 27.857 1,155,244 -38,812 0.02% 32,181,605
2010-08-25 2010-08-23 27.962 1,194,056 -1,142 0.03% 33,388,310
2010-08-24 2010-08-20 28.067 1,195,198 -31,963 0.03% 33,545,883
2010-08-23 2010-08-19 28.488 1,227,161 -55,936 0.03% 34,958,995
2010-08-20 2010-08-18 28.032 1,283,097 +20,548 0.03% 35,968,003
2010-08-18 2010-08-16 28.523 1,262,549 +61,643 0.03% 36,011,358
2010-08-16 2010-08-12 28.348 1,200,906 -13,698 0.03% 34,042,731
2010-08-13 2010-08-11 28.558 1,214,604 +54,794 0.03% 34,686,395
2010-08-12 2010-08-10 28.943 1,159,810 +3,425 0.02% 33,568,640
2010-08-10 2010-08-06 29.083 1,156,385 -34,247 0.02% 33,631,589
2010-08-09 2010-08-05 28.838 1,190,632 +50,228 0.03% 34,335,568
2010-08-06 2010-08-04 29.854 1,140,404 +5,708 0.02% 34,045,928
2010-08-05 2010-08-03 30.695 1,134,696 -1,142 0.02% 34,829,760
2010-08-04 2010-08-02 30.170 1,135,838 +5,708 0.02% 34,267,814
2010-08-02 2010-07-29 29.083 1,130,130 -34,246 0.02% 32,868,005
2010-07-30 2010-07-28 29.259 1,164,376 +11,415 0.02% 34,067,995
2010-07-29 2010-07-27 29.329 1,152,961 -94,748 0.02% 33,814,808
2010-07-28 2010-07-26 29.153 1,247,709 -2,283 0.03% 36,375,040
2010-07-27 2010-07-23 28.978 1,249,992 +81,050 0.03% 36,222,598
2010-07-26 2010-07-22 29.083 1,168,942 +31,963 0.03% 33,996,790
2010-07-23 2010-07-21 29.153 1,136,979 +1,141 0.02% 33,146,877
2010-07-22 2010-07-20 28.838 1,135,838 +2,284 0.02% 32,755,413
2010-07-20 2010-07-16 27.927 1,133,554 -2,284 0.02% 31,656,827
2010-07-19 2010-07-15 28.628 1,135,838 -60,501 0.02% 32,516,613
2010-07-16 2010-07-14 28.768 1,196,339 -2,284 0.03% 34,416,307
2010-07-15 2010-07-13 28.348 1,198,623 -65,068 0.03% 33,978,013
2010-07-14 2010-07-12 28.172 1,263,691 +26,256 0.03% 35,601,131
2010-07-13 2010-07-09 26.981 1,237,435 -17,123 0.03% 33,387,198
2010-07-12 2010-07-08 26.175 1,254,558 -2,283 0.03% 32,838,113
2010-07-09 2010-07-07 25.720 1,256,841 +13,698 0.03% 32,325,351
2010-07-08 2010-07-06 26.140 1,243,143 -5,708 0.03% 32,495,765
2010-07-06 2010-07-02 25.860 1,248,851 -148,400 0.03% 32,294,892
2010-07-05 2010-06-30 25.720 1,397,251 +25,114 0.03% 35,936,629
2010-07-02 2010-06-29 26.245 1,372,137 -3,425 0.03% 36,011,909
2010-06-30 2010-06-28 27.016 1,375,562 +44,520 0.03% 37,162,199
2010-06-29 2010-06-25 26.946 1,331,042 -33,105 0.03% 35,866,166
2010-06-28 2010-06-24 27.612 1,364,147 +1,142 0.03% 37,666,411
2010-06-25 2010-06-23 27.822 1,363,005 +15,982 0.03% 37,921,438
2010-06-24 2010-06-22 28.593 1,347,023 +109,588 0.03% 38,515,188
2010-06-23 2010-06-21 29.083 1,237,435 -14,840 0.03% 35,988,798
2010-06-21 2010-06-17 27.121 1,252,275 -21,690 0.03% 33,963,116
2010-06-18 2010-06-15 26.455 1,273,965 +26,256 0.03% 33,703,213
2010-06-17 2010-06-14 26.525 1,247,709 -171,232 0.03% 33,096,040
2010-06-15 2010-06-11 26.315 1,418,941 -30,821 0.03% 37,339,726
2010-06-11 2010-06-09 25.755 1,449,762 -19,407 0.03% 37,337,987
2010-06-09 2010-06-07 25.229 1,469,169 +58,219 0.03% 37,065,606
2010-06-07 2010-06-03 25.984 1,410,950 +50,228 0.03% 36,662,628
2010-06-04 2010-06-02 25.595 1,360,722 +181,751 0.03% 34,828,326
2010-06-02 2010-05-31 27.151 1,178,971 -16,972 0.03% 32,010,243
2010-06-01 2010-05-28 27.292 1,195,943 +7,921 0.03% 32,640,170
2010-05-31 2010-05-27 27.257 1,188,022 -16,053 0.03% 32,381,987
2010-05-28 2010-05-26 26.409 1,204,075 +5,657 0.03% 31,797,925
2010-05-27 2010-05-25 26.515 1,198,418 -6,788 0.03% 31,775,634
2010-05-25 2010-05-20 26.020 1,205,206 -57,704 0.03% 31,359,110
2010-05-24 2010-05-19 25.489 1,262,910 +62,229 0.03% 32,190,839
2010-05-20 2010-05-18 25.772 1,200,681 -33,943 0.03% 30,944,239
2010-05-19 2010-05-17 25.030 1,234,624 +6,789 0.03% 30,902,428
2010-05-18 2010-05-14 25.595 1,227,835 +28,286 0.03% 31,427,021
2010-05-17 2010-05-13 25.878 1,199,549 -2,263 0.03% 31,042,287
2010-05-13 2010-05-11 25.949 1,201,812 -23,760 0.03% 31,185,824
2010-05-12 2010-05-10 26.196 1,225,572 -19,235 0.03% 32,105,665
2010-05-11 2010-05-07 25.277 1,244,807 +13,577 0.03% 31,465,359
2010-05-10 2010-05-06 24.606 1,231,230 -26,023 0.03% 30,295,147
2010-05-06 2010-05-04 25.914 1,257,253 +1,131 0.03% 32,580,016
2010-05-05 2010-05-03 26.161 1,256,122 -1,131 0.03% 32,861,560
2010-05-04 2010-04-30 27.186 1,257,253 -5,657 0.03% 34,180,126
2010-05-03 2010-04-29 26.621 1,262,910 -24,892 0.03% 33,619,559
2010-04-30 2010-04-28 26.196 1,287,802 +3,394 0.03% 33,735,872
2010-04-29 2010-04-27 25.984 1,284,408 -12,446 0.03% 33,374,516
2010-04-28 2010-04-26 26.161 1,296,854 +1,132 0.03% 33,927,155
2010-04-27 2010-04-23 25.984 1,295,722 +31,680 0.03% 33,668,503
2010-04-23 2010-04-21 26.939 1,264,042 -32,812 0.03% 34,051,881
2010-04-22 2010-04-20 26.762 1,296,854 +6,789 0.03% 34,706,562
2010-04-21 2010-04-19 26.373 1,290,065 -12,446 0.03% 34,023,192
2010-04-20 2010-04-16 27.398 1,302,511 +6,789 0.03% 35,686,811
2010-04-19 2010-04-15 28.777 1,295,722 -14,709 0.03% 37,287,294
2010-04-16 2010-04-14 29.272 1,310,431 -2,263 0.03% 38,359,164
2010-04-15 2010-04-13 29.308 1,312,694 +26,023 0.03% 38,471,814
2010-04-13 2010-04-09 30.580 1,286,671 -3,394 0.03% 39,346,695
2010-04-09 2010-04-07 31.994 1,290,065 +5,657 0.03% 41,274,784
2010-04-08 2010-04-01 31.676 1,284,408 -39,601 0.03% 40,685,124
2010-04-07 2010-03-31 31.004 1,324,009 +46,390 0.03% 41,050,189
2010-04-01 2010-03-30 30.651 1,277,619 -1,132 0.03% 39,160,217
2010-03-31 2010-03-29 29.838 1,278,751 -7,920 0.03% 38,155,141
2010-03-29 2010-03-25 28.919 1,286,671 -9,051 0.03% 37,208,782
2010-03-26 2010-03-24 28.954 1,295,722 -1,132 0.03% 37,516,332
2010-03-25 2010-03-23 28.424 1,296,854 +12,446 0.03% 36,861,395
2010-03-24 2010-03-22 28.848 1,284,408 +1,132 0.03% 37,052,524
2010-03-22 2010-03-18 29.873 1,283,276 -31,681 0.03% 38,335,525
2010-03-19 2010-03-17 30.368 1,314,957 -2,263 0.03% 39,932,762
2010-03-17 2010-03-15 29.555 1,317,220 -9,052 0.03% 38,930,432
2010-03-16 2010-03-12 29.767 1,326,272 +10,184 0.03% 39,479,289
2010-03-15 2010-03-11 30.191 1,316,088 -1,132 0.03% 39,734,471
2010-03-12 2010-03-10 30.333 1,317,220 +11,315 0.03% 39,954,917
2010-03-11 2010-03-09 30.863 1,305,905 -2,263 0.03% 40,304,215
2010-03-10 2010-03-08 29.909 1,308,168 +21,497 0.03% 39,125,375
2010-03-09 2010-03-05 29.272 1,286,671 -28,286 0.03% 37,663,657
2010-03-08 2010-03-04 28.848 1,314,957 -7,920 0.03% 37,933,799
2010-03-04 2010-03-02 28.919 1,322,877 -13,578 0.03% 38,255,810
2010-03-03 2010-03-01 29.095 1,336,455 +14,709 0.03% 38,884,705
2010-03-02 2010-02-26 27.823 1,321,746 -10,183 0.03% 36,774,550
2010-03-01 2010-02-25 27.222 1,331,929 -4,526 0.03% 36,257,381
2010-02-26 2010-02-24 26.904 1,336,455 +6,789 0.03% 35,955,359
2010-02-25 2010-02-23 26.762 1,329,666 -15,840 0.03% 35,584,681
2010-02-24 2010-02-22 26.090 1,345,506 +11,314 0.03% 35,104,811
2010-02-23 2010-02-19 25.772 1,334,192 -11,314 0.03% 34,385,116
2010-02-22 2010-02-18 26.515 1,345,506 -6,789 0.03% 35,675,621
2010-02-19 2010-02-17 26.868 1,352,295 -2,263 0.03% 36,333,704
2010-02-18 2010-02-12 26.515 1,354,558 -18,103 0.03% 35,915,631
2010-02-12 2010-02-10 25.560 1,372,661 -19,235 0.03% 35,085,383
2010-02-11 2010-02-09 25.383 1,391,896 +72,413 0.03% 35,330,995
2010-02-10 2010-02-08 24.782 1,319,483 -26,023 0.03% 32,699,902
2010-02-09 2010-02-05 25.065 1,345,506 +2,263 0.03% 33,725,353
2010-02-08 2010-02-04 25.666 1,343,243 -65,624 0.03% 34,475,918
2010-02-05 2010-02-03 26.126 1,408,867 -15,841 0.03% 36,807,733
2010-02-04 2010-02-02 25.030 1,424,708 +10,183 0.03% 35,660,198
2010-02-03 2010-02-01 24.641 1,414,525 +12,446 0.03% 34,855,237
2010-02-02 2010-01-29 24.606 1,402,079 -24,892 0.03% 34,498,988
2010-02-01 2010-01-28 24.464 1,426,971 +9,052 0.03% 34,909,681
2010-01-29 2010-01-27 24.429 1,417,919 +16,972 0.03% 34,638,103
2010-01-28 2010-01-26 24.782 1,400,947 +83,727 0.03% 34,718,772
2010-01-27 2010-01-25 25.631 1,317,220 +1,132 0.03% 33,761,440
2010-01-26 2010-01-22 26.409 1,316,088 -88,254 0.03% 34,756,030
2010-01-25 2010-01-21 25.772 1,404,342 -67,887 0.03% 36,193,039
2010-01-22 2010-01-20 26.833 1,472,229 -28,286 0.03% 39,504,064
2010-01-21 2010-01-19 26.939 1,500,515 +2,263 0.03% 40,422,200
2010-01-20 2010-01-18 26.727 1,498,252 +11,315 0.03% 40,043,432
2010-01-19 2010-01-15 27.151 1,486,937 -6,789 0.03% 40,371,829
2010-01-18 2010-01-14 27.116 1,493,726 -118,802 0.03% 40,503,349
2010-01-15 2010-01-13 27.752 1,612,528 +3,394 0.03% 44,750,877
2010-01-14 2010-01-12 29.131 1,609,134 +3,394 0.03% 46,875,300
2010-01-13 2010-01-11 29.520 1,605,740 +39,601 0.03% 47,400,872
2010-01-12 2010-01-08 29.414 1,566,139 +7,920 0.03% 46,065,763
2010-01-11 2010-01-07 29.378 1,558,219 +29,418 0.03% 45,777,719
2010-01-08 2010-01-06 29.131 1,528,801 -2,263 0.03% 44,535,138
2010-01-07 2010-01-05 28.919 1,531,064 +28,286 0.03% 44,276,296
2010-01-06 2010-01-04 29.166 1,502,778 +3,395 0.03% 43,830,196
2010-01-05 2009-12-31 28.989 1,499,383 +9,051 0.03% 43,466,139
2010-01-04 2009-12-29 29.025 1,490,332 +6,789 0.03% 43,256,444
2009-12-30 2009-12-28 29.025 1,483,543 -11,315 0.03% 43,059,396
2009-12-29 2009-12-24 28.989 1,494,858 +12,446 0.03% 43,334,963
2009-12-28 2009-12-22 28.989 1,482,412 -30,549 0.03% 42,974,161
2009-12-23 2009-12-21 28.565 1,512,961 -15,096 0.03% 43,217,907
2009-12-22 2009-12-18 28.848 1,528,057 +4,913 0.03% 44,081,295
2009-12-21 2009-12-17 29.414 1,523,144 -15,840 0.03% 44,801,125
2009-12-18 2009-12-16 29.979 1,538,984 -10,183 0.03% 46,137,557
2009-12-17 2009-12-15 30.510 1,549,167 +16,972 0.03% 47,264,348
2009-12-16 2009-12-14 32.419 1,532,195 -26,024 0.03% 49,671,584
2009-12-15 2009-12-11 31.853 1,558,219 +26,024 0.03% 49,633,845
2009-12-14 2009-12-10 31.429 1,532,195 -37,338 0.03% 48,154,895
2009-12-11 2009-12-09 31.464 1,569,533 +26,023 0.03% 49,383,867
2009-12-10 2009-12-08 32.454 1,543,510 +27,155 0.03% 50,092,968
2009-12-09 2009-12-07 32.595 1,516,355 -7,920 0.03% 49,426,111
2009-12-08 2009-12-04 32.136 1,524,275 +29,417 0.03% 48,983,729
2009-12-07 2009-12-03 31.393 1,494,858 +13,578 0.03% 46,928,594
2009-12-04 2009-12-02 30.828 1,481,280 -7,920 0.03% 45,664,455
2009-12-03 2009-12-01 29.626 1,489,200 +3,394 0.03% 44,118,596
2009-12-02 2009-11-30 29.449 1,485,806 -26,023 0.03% 43,755,409
2009-12-01 2009-11-27 28.600 1,511,829 -24,892 0.03% 43,239,019
2009-11-30 2009-11-26 29.414 1,536,721 -6,789 0.03% 45,200,474
2009-11-27 2009-11-25 29.838 1,543,510 -4,526 0.03% 46,054,973
2009-11-25 2009-11-23 29.873 1,548,036 -5,657 0.03% 46,244,746
2009-11-24 2009-11-20 29.696 1,553,693 +5,657 0.03% 46,139,101
2009-11-23 2009-11-19 29.626 1,548,036 -1,131 0.03% 45,861,654
2009-11-20 2009-11-18 30.227 1,549,167 -1,132 0.03% 46,826,208
2009-11-19 2009-11-17 30.863 1,550,299 -3,394 0.03% 47,846,959
2009-11-18 2009-11-16 30.792 1,553,693 +16,972 0.03% 47,841,854
2009-11-17 2009-11-13 30.156 1,536,721 -19,235 0.03% 46,341,351
2009-11-16 2009-11-12 29.873 1,555,956 +2,263 0.03% 46,481,342
2009-11-13 2009-11-11 30.368 1,553,693 +55,441 0.03% 47,182,724
2009-11-12 2009-11-10 30.333 1,498,252 +2,263 0.03% 45,446,118
2009-11-11 2009-11-09 30.686 1,495,989 -7,920 0.03% 45,906,350
2009-11-10 2009-11-06 29.979 1,503,909 +1,131 0.03% 45,086,035
2009-11-09 2009-11-05 29.343 1,502,778 +2,263 0.03% 44,095,833
2009-11-06 2009-11-04 29.661 1,500,515 -19,234 0.03% 44,506,858
2009-11-05 2009-11-03 29.025 1,519,749 +1,131 0.03% 44,110,264
2009-11-04 2009-11-02 30.050 1,518,618 -10,183 0.03% 45,634,375
2009-11-03 2009-10-30 30.191 1,528,801 +6,789 0.03% 46,156,563
2009-11-02 2009-10-29 28.883 1,522,012 +4,525 0.03% 43,960,717
2009-10-30 2009-10-28 29.944 1,517,487 -15,840 0.03% 45,439,446
2009-10-29 2009-10-27 30.510 1,533,327 +6,789 0.03% 46,781,077
2009-10-28 2009-10-23 31.994 1,526,538 +9,051 0.03% 48,840,582
2009-10-27 2009-10-22 32.171 1,517,487 -3,394 0.03% 48,819,239
2009-10-23 2009-10-21 32.383 1,520,881 -18,103 0.03% 49,251,033
2009-10-22 2009-10-20 31.747 1,538,984 -147,654 0.03% 48,857,931
2009-10-21 2009-10-19 31.181 1,686,638 +28,286 0.04% 52,591,445
2009-10-20 2009-10-16 30.015 1,658,352 -2,263 0.04% 49,774,745
2009-10-16 2009-10-14 30.510 1,660,615 +7,920 0.04% 50,664,573
2009-10-15 2009-10-13 30.510 1,652,695 +12,446 0.04% 50,422,938
2009-10-14 2009-10-12 30.898 1,640,249 +9,052 0.04% 50,681,079
2009-10-13 2009-10-09 31.323 1,631,197 -18,103 0.04% 51,093,396
2009-10-12 2009-10-08 31.358 1,649,300 +16,971 0.04% 51,718,737
2009-10-09 2009-10-07 31.146 1,632,329 +223,462 0.04% 50,840,316
2009-10-08 2009-10-06 30.368 1,408,867 +71,281 0.03% 42,784,631
2009-10-07 2009-10-05 29.201 1,337,586 -6,789 0.03% 39,059,474
2009-10-06 2009-10-02 29.484 1,344,375 -12,446 0.03% 39,637,943
2009-10-05 2009-09-30 29.626 1,356,821 -1,131 0.03% 40,196,775
2009-10-02 2009-09-29 29.272 1,357,952 +15,840 0.03% 39,750,207
2009-09-30 2009-09-28 28.742 1,342,112 -1,131 0.03% 38,574,823
2009-09-29 2009-09-25 29.873 1,343,243 -23,761 0.03% 40,126,930
2009-09-28 2009-09-24 29.272 1,367,004 +2,263 0.03% 40,015,178
2009-09-25 2009-09-23 29.484 1,364,741 +7,920 0.03% 40,238,420
2009-09-24 2009-09-22 30.050 1,356,821 +3,395 0.03% 40,772,385
2009-09-23 2009-09-21 30.297 1,353,426 -7,920 0.03% 41,005,298
2009-09-22 2009-09-18 30.686 1,361,346 +4,525 0.03% 41,774,656
2009-09-21 2009-09-17 31.287 1,356,821 +10,183 0.03% 42,451,248
2009-09-18 2009-09-16 30.828 1,346,638 +11,315 0.03% 41,513,752
2009-09-17 2009-09-15 31.004 1,335,323 -7,920 0.03% 41,400,974
2009-09-16 2009-09-14 31.977 1,343,243 +24,892 0.03% 42,953,083
2009-09-15 2009-09-11 32.226 1,318,351 +23,154 0.03% 42,484,633
2009-09-14 2009-09-10 32.687 1,295,197 -19,160 0.03% 42,336,059
2009-09-11 2009-09-09 31.835 1,314,357 -14,652 0.03% 41,842,801
2009-09-10 2009-09-08 31.374 1,329,009 +14,652 0.03% 41,696,073
2009-09-09 2009-09-07 31.409 1,314,357 -19,160 0.03% 41,283,031
2009-09-08 2009-09-04 30.132 1,333,517 +51,844 0.03% 40,181,044
2009-09-07 2009-09-03 28.889 1,281,673 +1,127 0.03% 37,026,836
2009-09-04 2009-09-02 27.860 1,280,546 +19,160 0.03% 35,676,300
2009-09-03 2009-09-01 28.747 1,261,386 +14,652 0.03% 36,261,686
2009-09-02 2009-08-31 27.967 1,246,734 -30,430 0.03% 34,867,033
2009-09-01 2009-08-28 28.499 1,277,164 -10,144 0.03% 36,397,972
2009-08-31 2009-08-27 28.996 1,287,308 -9,016 0.03% 37,326,691
2009-08-28 2009-08-26 29.706 1,296,324 +9,016 0.03% 38,508,268
2009-08-27 2009-08-25 30.593 1,287,308 +12,398 0.03% 39,382,629
2009-08-26 2009-08-24 31.196 1,274,910 -33,812 0.03% 39,772,544
2009-08-25 2009-08-21 29.599 1,308,722 +9,017 0.03% 38,737,217
2009-08-24 2009-08-20 30.025 1,299,705 +9,016 0.03% 39,023,851
2009-08-21 2009-08-19 29.848 1,290,689 +15,779 0.03% 38,524,106
2009-08-20 2009-08-18 30.983 1,274,910 +5,635 0.03% 39,501,059
2009-08-19 2009-08-17 30.699 1,269,275 -42,828 0.03% 38,966,087
2009-08-18 2009-08-14 31.622 1,312,103 -3,381 0.03% 41,491,640
2009-08-17 2009-08-13 31.409 1,315,484 -14,652 0.03% 41,318,430
2009-08-14 2009-08-12 30.487 1,330,136 +20,287 0.03% 40,551,244
2009-08-12 2009-08-10 31.942 1,309,849 +7,889 0.03% 41,838,751
2009-08-11 2009-08-07 31.835 1,301,960 +12,398 0.03% 41,448,141
2009-08-07 2009-08-05 32.971 1,289,562 -22,541 0.03% 42,518,008
2009-08-06 2009-08-04 32.864 1,312,103 +2,254 0.03% 43,121,502
2009-08-05 2009-08-03 34.462 1,309,849 +21,414 0.03% 45,139,363
2009-08-04 2009-07-31 33.929 1,288,435 -7,889 0.03% 43,715,492
2009-08-03 2009-07-30 33.184 1,296,324 -6,763 0.03% 43,017,002
2009-07-31 2009-07-29 32.829 1,303,087 -4,508 0.03% 42,778,949
2009-07-30 2009-07-28 33.823 1,307,595 +10,144 0.03% 44,226,352
2009-07-29 2009-07-27 33.503 1,297,451 -4,509 0.03% 43,468,828
2009-07-28 2009-07-24 32.616 1,301,960 -81,148 0.03% 42,464,706
2009-07-27 2009-07-23 31.658 1,383,108 +10,144 0.03% 43,786,065
2009-07-24 2009-07-22 29.741 1,372,964 +14,652 0.03% 40,833,644
2009-07-23 2009-07-21 30.274 1,358,312 +45,082 0.03% 41,120,988
2009-07-22 2009-07-20 30.983 1,313,230 -39,447 0.03% 40,688,343
2009-07-20 2009-07-16 29.777 1,352,677 +36,066 0.03% 40,278,291
2009-07-17 2009-07-15 30.025 1,316,611 +40,574 0.03% 39,531,456
2009-07-16 2009-07-14 29.031 1,276,037 +27,049 0.03% 37,045,165
2009-07-15 2009-07-13 27.754 1,248,988 +12,398 0.03% 34,664,105
2009-07-14 2009-07-10 28.747 1,236,590 +1,127 0.03% 35,548,863
2009-07-13 2009-07-09 28.535 1,235,463 +1,127 0.03% 35,253,380
2009-07-10 2009-07-08 29.741 1,234,336 -2,254 0.03% 36,710,676
2009-07-09 2009-07-07 30.629 1,236,590 +18,032 0.03% 37,874,900
2009-07-08 2009-07-06 31.338 1,218,558 +15,779 0.03% 38,187,557
2009-07-07 2009-07-03 31.729 1,202,779 -47,336 0.03% 38,162,632
2009-07-06 2009-07-02 31.054 1,250,115 -29,303 0.03% 38,821,560
2009-07-03 2009-06-30 31.942 1,279,418 +36,065 0.03% 40,866,734
2009-07-02 2009-06-29 33.716 1,243,353 -51,844 0.03% 41,921,134
2009-06-30 2009-06-26 32.793 1,295,197 -27,050 0.03% 42,473,961
2009-06-29 2009-06-25 31.800 1,322,247 +13,525 0.03% 42,047,054
2009-06-26 2009-06-24 30.096 1,308,722 +10,144 0.03% 39,387,482
2009-06-25 2009-06-23 28.677 1,298,578 -3,382 0.03% 37,238,688
2009-06-24 2009-06-22 29.386 1,301,960 -12,397 0.03% 38,259,822
2009-06-23 2009-06-19 28.286 1,314,357 +29,303 0.03% 37,178,052
2009-06-22 2009-06-18 28.606 1,285,054 -11,270 0.03% 36,759,652
2009-06-19 2009-06-17 29.386 1,296,324 +31,557 0.03% 38,094,201
2009-06-18 2009-06-16 29.599 1,264,767 -48,463 0.03% 37,436,181
2009-06-17 2009-06-15 30.558 1,313,230 +56,353 0.03% 40,129,053
2009-06-16 2009-06-12 31.942 1,256,877 +4,508 0.03% 40,146,737
2009-06-15 2009-06-11 30.558 1,252,369 -16,906 0.03% 38,269,292
2009-06-12 2009-06-10 29.138 1,269,275 +37,193 0.03% 36,983,997
2009-06-11 2009-06-09 28.677 1,232,082 +11,270 0.03% 35,331,814
2009-06-10 2009-06-08 29.138 1,220,812 -13,524 0.03% 35,571,888
2009-06-09 2009-06-05 28.570 1,234,336 +6,762 0.03% 35,265,029
2009-06-08 2009-06-04 27.576 1,227,574 -6,762 0.03% 33,851,948
2009-06-05 2009-06-03 28.464 1,234,336 +30,430 0.03% 35,133,606
2009-06-04 2009-06-02 29.315 1,203,906 -30,430 0.03% 35,292,920
2009-06-03 2009-06-01 30.487 1,234,336 -163,423 0.03% 37,630,633
2009-06-02 2009-05-29 28.996 1,397,759 -12,398 0.03% 40,529,320
2009-06-01 2009-05-27 28.038 1,410,157 -32,684 0.03% 39,537,529
2009-05-29 2009-05-26 25.518 1,442,841 -6,763 0.03% 36,818,181
2009-05-27 2009-05-25 25.553 1,449,604 +21,414 0.03% 37,042,206
2009-05-26 2009-05-22 25.411 1,428,190 +13,525 0.03% 36,292,257
2009-05-25 2009-05-21 25.394 1,414,665 +12,398 0.03% 35,924,333
2009-05-22 2009-05-20 25.929 1,402,267 -20,024 0.03% 36,359,695
2009-05-21 2009-05-19 26.286 1,422,291 +22,431 0.03% 37,386,177
2009-05-20 2009-05-18 26.536 1,399,860 -57,198 0.03% 37,146,051
2009-05-19 2009-05-15 26.215 1,457,058 -1,121 0.03% 38,196,123
2009-05-18 2009-05-14 26.322 1,458,179 -6,729 0.03% 38,381,532
2009-05-15 2009-05-13 27.392 1,464,908 +21,309 0.03% 40,126,075
2009-05-14 2009-05-12 26.571 1,443,599 +4,486 0.03% 38,358,176
2009-05-13 2009-05-11 26.322 1,439,113 -4,486 0.03% 37,879,686
2009-05-12 2009-05-08 25.858 1,443,599 +198,508 0.03% 37,328,427
2009-05-11 2009-05-07 25.608 1,245,091 -6,729 0.03% 31,884,576
2009-05-08 2009-05-06 25.858 1,251,820 -3,365 0.03% 32,369,426
2009-05-07 2009-05-05 25.715 1,255,185 -1,121 0.03% 32,277,368
2009-05-06 2009-05-04 26.678 1,256,306 +4,486 0.03% 33,515,997
2009-05-05 2009-04-30 24.396 1,251,820 +39,253 0.03% 30,538,879
2009-05-04 2009-04-29 23.861 1,212,567 -4,486 0.03% 28,932,567
2009-04-30 2009-04-28 22.541 1,217,053 -1,122 0.03% 27,433,529
2009-04-29 2009-04-27 22.434 1,218,175 -1,122 0.03% 27,328,477
2009-04-28 2009-04-24 23.005 1,219,297 +13,459 0.03% 28,049,448
2009-04-27 2009-04-23 23.005 1,205,838 -11,215 0.03% 27,739,829
2009-04-24 2009-04-22 22.042 1,217,053 +4,486 0.03% 26,825,824
2009-04-23 2009-04-21 22.719 1,212,567 -1,122 0.03% 27,548,648
2009-04-22 2009-04-20 23.147 1,213,689 +14,580 0.03% 28,093,589
2009-04-21 2009-04-17 23.361 1,199,109 -3,365 0.03% 28,012,706
2009-04-20 2009-04-16 23.682 1,202,474 +3,365 0.03% 28,477,305
2009-04-17 2009-04-15 24.003 1,199,109 +3,364 0.03% 28,782,521
2009-04-15 2009-04-09 23.504 1,195,745 +2,243 0.03% 28,104,709
2009-04-14 2009-04-08 22.220 1,193,502 -1,121 0.03% 26,519,559
2009-04-09 2009-04-07 23.147 1,194,623 +5,607 0.03% 27,652,263
2009-04-08 2009-04-06 23.361 1,189,016 -7,850 0.03% 27,776,921
2009-04-07 2009-04-03 23.433 1,196,866 +1,121 0.03% 28,045,682
2009-04-06 2009-04-02 24.610 1,195,745 +4,486 0.03% 29,426,782
2009-04-03 2009-04-01 22.256 1,191,259 -21,308 0.03% 26,512,208
2009-04-02 2009-03-31 21.685 1,212,567 -2,243 0.03% 26,294,471
2009-04-01 2009-03-30 21.293 1,214,810 -11,216 0.03% 25,866,508
2009-03-31 2009-03-27 22.077 1,226,026 +11,216 0.03% 27,067,331
2009-03-30 2009-03-26 21.114 1,214,810 +5,607 0.03% 25,649,870
2009-03-27 2009-03-25 21.471 1,209,203 -2,243 0.03% 25,962,757
2009-03-26 2009-03-24 22.256 1,211,446 -5,607 0.03% 26,961,482
2009-03-25 2009-03-23 22.862 1,217,053 +1,121 0.03% 27,824,196
2009-03-24 2009-03-20 22.113 1,215,932 +5,608 0.03% 26,887,850
2009-03-23 2009-03-19 22.363 1,210,324 +2,243 0.03% 27,066,013
2009-03-20 2009-03-18 22.077 1,208,081 +3,364 0.03% 26,671,154
2009-03-19 2009-03-17 21.935 1,204,717 -11,215 0.03% 26,425,016
2009-03-18 2009-03-16 23.540 1,215,932 +5,608 0.03% 28,622,551
2009-03-17 2009-03-13 21.935 1,210,324 +10,093 0.03% 26,548,004
2009-03-16 2009-03-12 20.686 1,200,231 -1,121 0.03% 24,828,355
2009-03-12 2009-03-10 19.795 1,201,352 -13,458 0.03% 23,780,357
2009-03-11 2009-03-09 19.581 1,214,810 -4,487 0.03% 23,786,788
2009-03-10 2009-03-06 19.474 1,219,297 +4,487 0.03% 23,744,184
2009-03-09 2009-03-05 19.367 1,214,810 +13,458 0.03% 23,526,824
2009-03-06 2009-03-04 19.331 1,201,352 -20,188 0.03% 23,223,339
2009-03-05 2009-03-03 18.475 1,221,540 +2,243 0.03% 22,567,973
2009-03-04 2009-03-02 17.566 1,219,297 -20,187 0.03% 21,417,602
2009-03-03 2009-02-27 18.439 1,239,484 +25,795 0.03% 22,855,282
2009-03-02 2009-02-26 19.081 1,213,689 -2,243 0.03% 23,158,813
2009-02-27 2009-02-25 19.367 1,215,932 +11,215 0.03% 23,548,553
2009-02-26 2009-02-24 19.474 1,204,717 -8,972 0.03% 23,460,258
2009-02-25 2009-02-23 19.688 1,213,689 +11,215 0.03% 23,894,701
2009-02-24 2009-02-20 18.760 1,202,474 -14,579 0.03% 22,558,829
2009-02-23 2009-02-19 18.760 1,217,053 +4,486 0.03% 22,832,336
2009-02-20 2009-02-18 18.083 1,212,567 +1,121 0.03% 21,926,475
2009-02-19 2009-02-17 17.976 1,211,446 +13,458 0.03% 21,776,581
2009-02-18 2009-02-16 18.546 1,197,988 +2,243 0.03% 22,218,305
2009-02-17 2009-02-13 19.010 1,195,745 -15,701 0.03% 22,731,123
2009-02-16 2009-02-12 18.903 1,211,446 +16,823 0.03% 22,899,977
2009-02-13 2009-02-11 19.367 1,194,623 +7,850 0.03% 23,135,869
2009-02-12 2009-02-10 19.153 1,186,773 -6,729 0.03% 22,729,875
2009-02-11 2009-02-09 19.010 1,193,502 +10,094 0.03% 22,688,483
2009-02-10 2009-02-06 18.903 1,183,408 +3,364 0.03% 22,369,974
2009-02-09 2009-02-05 17.833 1,180,044 -8,972 0.03% 21,043,759
2009-02-06 2009-02-04 17.369 1,189,016 -19,245 0.03% 20,652,459
2009-02-05 2009-02-03 16.781 1,208,261 +8,972 0.03% 20,275,683
2009-02-03 2009-01-30 18.511 1,199,289 +18,124 0.03% 22,199,660
2009-02-02 2009-01-29 18.439 1,181,165 -15,701 0.03% 21,779,917
2009-01-30 2009-01-23 17.120 1,196,866 -7,851 0.03% 20,489,996
2009-01-29 2009-01-22 18.154 1,204,717 +39,253 0.03% 21,870,461
2009-01-23 2009-01-21 18.475 1,165,464 -13,458 0.03% 21,531,968
2009-01-22 2009-01-20 19.046 1,178,922 -5,608 0.03% 22,453,365
2009-01-21 2009-01-19 19.795 1,184,530 +10,094 0.03% 23,447,371
2009-01-16 2009-01-14 19.260 1,174,436 -25,795 0.03% 22,619,251
2009-01-15 2009-01-13 18.225 1,200,231 +10,094 0.03% 21,874,637
2009-01-14 2009-01-12 18.546 1,190,137 +13,458 0.03% 22,072,697
2009-01-13 2009-01-09 19.367 1,176,679 -10,094 0.03% 22,788,353
2009-01-12 2009-01-08 19.117 1,186,773 -20,187 0.03% 22,687,548
2009-01-09 2009-01-07 20.437 1,206,960 +13,458 0.03% 24,666,220
2009-01-08 2009-01-06 21.221 1,193,502 -15,701 0.03% 25,327,669
2009-01-07 2009-01-05 20.865 1,209,203 +8,972 0.03% 25,229,590
2009-01-06 2009-01-02 20.009 1,200,231 -8,972 0.03% 24,015,012
2009-01-05 2008-12-31 19.224 1,209,203 -8,972 0.03% 23,245,725
2009-01-02 2008-12-29 19.367 1,218,175 +8,972 0.03% 23,591,992
2008-12-30 2008-12-24 18.796 1,209,203 -19,066 0.03% 22,728,195
2008-12-29 2008-12-22 20.417 1,228,269 -17,944 0.03% 25,077,937
2008-12-23 2008-12-19 20.850 1,246,213 -1,466 0.03% 25,983,761
2008-12-22 2008-12-18 21.247 1,247,679 +7,762 0.03% 26,509,409
2008-12-19 2008-12-17 20.922 1,239,917 +1,109 0.03% 25,941,943
2008-12-18 2008-12-16 20.020 1,238,808 +9,979 0.03% 24,801,553
2008-12-17 2008-12-15 19.155 1,228,829 -8,871 0.03% 23,537,908
2008-12-16 2008-12-12 18.650 1,237,700 +47,682 0.03% 23,082,765
2008-12-15 2008-12-11 19.840 1,190,018 -25,504 0.03% 23,610,116
2008-12-12 2008-12-10 21.716 1,215,522 -17,742 0.03% 26,396,188
2008-12-11 2008-12-09 21.283 1,233,264 -27,722 0.03% 26,247,622
2008-12-10 2008-12-08 22.401 1,260,986 +62,097 0.03% 28,247,743
2008-12-09 2008-12-05 19.515 1,198,889 +11,088 0.03% 23,396,890
2008-12-08 2008-12-04 18.433 1,187,801 -3,326 0.03% 21,895,077
2008-12-05 2008-12-03 19.407 1,191,127 -1,109 0.03% 23,116,508
2008-12-04 2008-12-02 19.083 1,192,236 -2,218 0.03% 22,750,964
2008-12-03 2008-12-01 19.840 1,194,454 +6,653 0.03% 23,698,126
2008-12-02 2008-11-28 18.109 1,187,801 -828,321 0.03% 21,509,450
2008-12-01 2008-11-27 17.658 2,016,122 -18,850 0.05% 35,600,115
2008-11-28 2008-11-26 16.413 2,034,972 +5,544 0.05% 33,400,405
2008-11-27 2008-11-25 15.926 2,029,428 +5,544 0.05% 32,321,109
2008-11-26 2008-11-24 15.692 2,023,884 -24,395 0.05% 31,758,265
2008-11-25 2008-11-21 15.872 2,048,279 +31,048 0.05% 32,510,502
2008-11-24 2008-11-20 14.790 2,017,231 -4,435 0.05% 29,834,680
2008-11-21 2008-11-19 15.962 2,021,666 -1,109 0.05% 32,270,417
2008-11-20 2008-11-18 15.872 2,022,775 -32,157 0.05% 32,105,700
2008-11-19 2008-11-17 16.702 2,054,932 +22,177 0.05% 34,321,032
2008-11-18 2008-11-14 16.702 2,032,755 -1,109 0.05% 33,950,637
2008-11-17 2008-11-13 16.089 2,033,864 -6,653 0.05% 32,721,911
2008-11-14 2008-11-12 16.666 2,040,517 +11,089 0.05% 34,006,668
2008-11-13 2008-11-11 17.153 2,029,428 -21,069 0.05% 34,810,163
2008-11-12 2008-11-10 18.145 2,050,497 +6,654 0.05% 37,205,660
2008-11-11 2008-11-07 16.954 2,043,843 +23,286 0.05% 34,651,918
2008-11-10 2008-11-06 16.756 2,020,557 +7,762 0.05% 33,856,239
2008-11-07 2008-11-05 18.361 2,012,795 -12,198 0.05% 36,957,214
2008-11-06 2008-11-04 16.774 2,024,993 +6,653 0.05% 33,967,092
2008-11-05 2008-11-03 16.143 2,018,340 +7,763 0.05% 32,581,364
2008-11-04 2008-10-31 15.295 2,010,577 -7,763 0.05% 30,751,653
2008-11-03 2008-10-30 14.429 2,018,340 +5,545 0.05% 29,123,007
2008-10-31 2008-10-29 12.084 2,012,795 +2,218 0.05% 24,323,510
2008-10-30 2008-10-28 12.445 2,010,577 +6,653 0.05% 25,021,981
2008-10-29 2008-10-27 13.527 2,003,924 -3,327 0.05% 27,107,808
2008-10-28 2008-10-24 15.475 2,007,251 -7,762 0.05% 31,062,819
2008-10-27 2008-10-23 16.594 2,015,013 -2,218 0.05% 33,436,251
2008-10-24 2008-10-22 15.349 2,017,231 +7,762 0.05% 30,962,576
2008-10-23 2008-10-21 16.612 2,009,469 -2,217 0.05% 33,380,500
2008-10-22 2008-10-20 16.359 2,011,686 +2,217 0.05% 32,909,356
2008-10-21 2008-10-17 14.573 2,009,469 -26,612 0.05% 29,284,956
2008-10-20 2008-10-16 15.295 2,036,081 -46,573 0.05% 31,141,735
2008-10-17 2008-10-15 16.161 2,082,654 +42,137 0.05% 33,657,126
2008-10-16 2008-10-14 17.315 2,040,517 -19,959 0.05% 35,331,603
2008-10-15 2008-10-13 15.331 2,060,476 +5,544 0.05% 31,589,182
2008-10-14 2008-10-10 13.978 2,054,932 -5,544 0.05% 28,724,406
2008-10-13 2008-10-09 15.079 2,060,476 +7,762 0.05% 31,068,890
2008-10-10 2008-10-08 14.429 2,052,714 -2,218 0.05% 29,618,996
2008-10-09 2008-10-06 16.233 2,054,932 +3,327 0.05% 33,357,375
2008-10-08 2008-10-03 18.397 2,051,605 -8,871 0.05% 37,743,817
2008-10-06 2008-10-02 18.036 2,060,476 +6,653 0.05% 37,163,744
2008-10-03 2008-09-30 16.594 2,053,823 +1,109 0.05% 34,080,247
2008-10-02 2008-09-29 15.782 2,052,714 -9,980 0.05% 32,395,777
2008-09-30 2008-09-26 17.135 2,062,694 +3,327 0.05% 35,343,561
2008-09-26 2008-09-24 17.044 2,059,367 +2,217 0.05% 35,100,836
2008-09-24 2008-09-22 18.578 2,057,150 +1,109 0.05% 38,216,867
2008-09-23 2008-09-19 17.405 2,056,041 -3,326 0.05% 35,785,821
2008-09-22 2008-09-18 15.151 2,059,367 -9,980 0.05% 31,200,743
2008-09-19 2008-09-17 15.097 2,069,347 -2,218 0.05% 31,241,604
2008-09-18 2008-09-16 15.988 2,071,565 +5,049 0.05% 33,119,228
2008-09-17 2008-09-12 16.587 2,066,516 -11,008 0.05% 34,277,451
2008-09-16 2008-09-11 16.896 2,077,524 +6,605 0.05% 35,101,685
2008-09-12 2008-09-10 18.531 2,070,919 +6,605 0.05% 38,376,225
2008-09-11 2008-09-09 20.929 2,064,314 +8,807 0.05% 43,204,323
2008-09-10 2008-09-08 21.620 2,055,507 -5,504 0.05% 44,439,063
2008-09-09 2008-09-05 20.529 2,061,011 +1,101 0.05% 42,311,432
2008-09-08 2008-09-04 21.074 2,059,910 +6,605 0.05% 43,411,541
2008-09-04 2008-09-02 23.255 2,053,305 +5,504 0.05% 47,748,794
2008-09-03 2008-09-01 23.255 2,047,801 +1,101 0.05% 47,620,801
2008-09-02 2008-08-29 23.800 2,046,700 +1,101 0.05% 48,710,710
2008-09-01 2008-08-28 23.291 2,045,599 -1,101 0.05% 47,643,921
2008-08-28 2008-08-26 22.819 2,046,700 +5,504 0.05% 46,702,787
2008-08-27 2008-08-25 22.673 2,041,196 +4,404 0.05% 46,280,524
2008-08-26 2008-08-21 22.274 2,036,792 +1,100 0.05% 45,366,589
2008-08-21 2008-08-19 20.675 2,035,692 +17,614 0.05% 42,087,517
2008-08-20 2008-08-18 20.529 2,018,078 +1,032 0.05% 41,430,041
2008-08-19 2008-08-15 21.329 2,017,046 -4,403 0.05% 43,021,235
2008-08-15 2008-08-13 20.820 2,021,449 -2,202 0.05% 42,086,846
2008-08-14 2008-08-12 21.074 2,023,651 +1,101 0.05% 42,647,402
2008-08-13 2008-08-11 21.256 2,022,550 -1,101 0.05% 42,991,649
2008-08-12 2008-08-08 22.019 2,023,651 +2,202 0.05% 44,559,182
2008-08-11 2008-08-07 22.710 2,021,449 +1,101 0.05% 45,906,245
2008-08-08 2008-08-05 23.327 2,020,348 +2,201 0.05% 47,129,212
2008-08-07 2008-08-04 25.362 2,018,147 -4,403 0.05% 51,184,349
2008-08-05 2008-08-01 25.798 2,022,550 +1,101 0.05% 52,177,898
2008-08-04 2008-07-31 25.398 2,021,449 +1,101 0.05% 51,341,545
2008-08-01 2008-07-30 25.435 2,020,348 +2,201 0.05% 51,386,991
2008-07-31 2008-07-29 25.253 2,018,147 -2,201 0.05% 50,964,359
2008-07-30 2008-07-28 25.980 2,020,348 +4,403 0.05% 52,488,141
2008-07-29 2008-07-25 26.016 2,015,945 +1,101 0.05% 52,447,002
2008-07-28 2008-07-24 26.488 2,014,844 -5,504 0.05% 53,370,088
2008-07-25 2008-07-23 26.706 2,020,348 -4,404 0.05% 53,956,341
2008-07-23 2008-07-21 25.616 2,024,752 +2,202 0.05% 51,866,856
2008-07-21 2008-07-17 24.672 2,022,550 -1,101 0.05% 49,899,709
2008-07-15 2008-07-11 25.871 2,023,651 +1,101 0.05% 52,353,362
2008-07-14 2008-07-10 24.708 2,022,550 +1,101 0.05% 49,973,199
2008-07-11 2008-07-09 24.744 2,021,449 -1,101 0.05% 50,019,445
2008-07-10 2008-07-08 22.492 2,022,550 -2,202 0.05% 45,490,309
2008-07-09 2008-07-07 22.710 2,024,752 -1,101 0.05% 45,981,255
2008-07-08 2008-07-04 21.074 2,025,853 +4,404 0.05% 42,693,808
2008-07-04 2008-07-02 21.910 2,021,449 +4,403 0.05% 44,290,346
2008-07-03 2008-06-30 22.383 2,017,046 -1,101 0.05% 45,146,645
2008-07-02 2008-06-27 21.983 2,018,147 -7,706 0.05% 44,364,658
2008-06-30 2008-06-26 22.346 2,025,853 -3,302 0.05% 45,270,158
2008-06-26 2008-06-24 23.109 2,029,155 +1,101 0.05% 46,892,275
2008-06-25 2008-06-23 24.018 2,028,054 -2,202 0.05% 48,709,082
2008-06-24 2008-06-20 24.236 2,030,256 -16,513 0.05% 49,204,589
2008-06-20 2008-06-18 25.725 2,046,769 -4,403 0.05% 52,653,962
2008-06-19 2008-06-17 24.817 2,051,172 +3,302 0.05% 50,903,981
2008-06-18 2008-06-16 24.599 2,047,870 +3,303 0.05% 50,375,575
2008-06-17 2008-06-13 23.691 2,044,567 -8,807 0.05% 48,437,075
2008-06-16 2008-06-12 24.236 2,053,374 +4,403 0.05% 49,764,868
2008-06-13 2008-06-11 24.708 2,048,971 -1,100 0.05% 50,626,009
2008-06-11 2008-06-06 26.307 2,050,071 -13,211 0.05% 53,930,747
2008-06-06 2008-06-04 26.198 2,063,282 -9,907 0.05% 54,053,376
2008-06-05 2008-06-03 26.253 2,073,189 -26,421 0.05% 54,427,202
2008-06-04 2008-06-02 26.655 2,099,610 +11,316 0.05% 55,964,124
2008-06-03 2008-05-30 25.851 2,088,294 +5,478 0.05% 53,985,002
2008-06-02 2008-05-29 25.742 2,082,816 +1,095 0.05% 53,615,239
2008-05-30 2008-05-28 26.107 2,081,721 +18,624 0.05% 54,347,151
2008-05-29 2008-05-27 25.742 2,063,097 -2,191 0.05% 53,107,638
2008-05-27 2008-05-23 24.464 2,065,288 +5,477 0.05% 50,524,688
2008-05-26 2008-05-22 25.377 2,059,811 -2,191 0.05% 52,270,951
2008-05-23 2008-05-21 25.924 2,062,002 +2,191 0.05% 53,455,901
2008-05-21 2008-05-19 27.348 2,059,811 -1,095 0.05% 56,332,291
2008-05-20 2008-05-16 27.166 2,060,906 -13,146 0.05% 55,985,987
2008-05-19 2008-05-15 27.713 2,074,052 -1,096 0.05% 57,479,057
2008-05-16 2008-05-14 28.736 2,075,148 -1,095 0.05% 59,630,991
2008-05-15 2008-05-13 28.845 2,076,243 -146,797 0.05% 59,889,887
2008-05-09 2008-05-07 29.393 2,223,040 +3,286 0.05% 65,341,843
2008-05-08 2008-05-06 30.671 2,219,754 +4,382 0.05% 68,082,008
2008-05-05 2008-04-30 29.941 2,215,372 +152,275 0.05% 66,329,807
2008-04-30 2008-04-28 29.904 2,063,097 +1,095 0.05% 61,695,256
2008-04-29 2008-04-25 30.744 2,062,002 -4,382 0.05% 63,394,181
2008-04-28 2008-04-24 31.073 2,066,384 +1,096 0.05% 64,207,951
2008-04-25 2008-04-23 30.014 2,065,288 -1,096 0.05% 61,987,006
2008-04-24 2008-04-22 29.247 2,066,384 -4,382 0.05% 60,435,451
2008-04-23 2008-04-21 27.786 2,070,766 +4,382 0.05% 57,539,211
2008-04-22 2008-04-18 26.764 2,066,384 -3,286 0.05% 55,304,851
2008-04-21 2008-04-17 26.582 2,069,670 -9,860 0.05% 55,014,948
2008-04-18 2008-04-16 25.669 2,079,530 -1,095 0.05% 53,378,791
2008-04-17 2008-04-15 25.559 2,080,625 -15,337 0.05% 53,178,989
2008-04-16 2008-04-14 26.070 2,095,962 -1,096 0.05% 54,642,409
2008-04-15 2008-04-11 27.604 2,097,058 -3,286 0.05% 57,886,922
2008-04-14 2008-04-10 27.020 2,100,344 -2,191 0.05% 56,750,589
2008-04-11 2008-04-09 26.691 2,102,535 -2,191 0.05% 56,118,859
2008-04-08 2008-04-03 28.115 2,104,726 -1,096 0.05% 59,174,488
2008-04-07 2008-04-02 27.020 2,105,822 +1,096 0.05% 56,898,602
2008-04-02 2008-03-31 26.216 2,104,726 -33,961 0.05% 55,178,289
2008-04-01 2008-03-28 26.655 2,138,687 -1,095 0.05% 57,005,704
2008-03-31 2008-03-27 26.070 2,139,782 -7,669 0.05% 55,784,810
2008-03-28 2008-03-26 24.975 2,147,451 -386,711 0.05% 53,632,444
2008-03-27 2008-03-25 23.149 2,534,162 -6,573 0.06% 58,664,024
2008-03-25 2008-03-19 22.163 2,540,735 -1,095 0.06% 56,311,394
2008-03-20 2008-03-18 19.534 2,541,830 -19,719 0.06% 49,653,344
2008-03-19 2008-03-17 19.352 2,561,549 +156,656 0.06% 49,570,895
2008-03-18 2008-03-14 21.251 2,404,893 -1,095 0.06% 51,105,420
2008-03-17 2008-03-13 22.419 2,405,988 +1,095 0.06% 53,939,889
2008-03-14 2008-03-12 24.610 2,404,893 -220,195 0.06% 59,183,940
2008-03-13 2008-03-11 24.719 2,625,088 -1,096 0.06% 64,890,445
2008-03-12 2008-03-10 23.770 2,626,184 +1,096 0.06% 62,424,398
2008-03-10 2008-03-06 25.924 2,625,088 +360,419 0.06% 68,053,495
2008-03-07 2008-03-05 25.231 2,264,669 +98,595 0.05% 57,138,785
2008-03-06 2008-03-04 25.924 2,166,074 -134,747 0.05% 56,153,891
2008-03-05 2008-03-03 27.093 2,300,821 -2,191 0.05% 62,335,430
2008-03-04 2008-02-29 28.261 2,303,012 -1,095 0.05% 65,085,670
2008-03-03 2008-02-28 27.859 2,304,107 +40,533 0.05% 64,191,186
2008-02-28 2008-02-26 26.655 2,263,574 -18,623 0.05% 60,334,508
2008-02-27 2008-02-25 26.801 2,282,197 +85,449 0.05% 61,164,216
2008-02-22 2008-02-20 28.006 2,196,748 -12,051 0.05% 61,521,062
2008-02-21 2008-02-19 29.466 2,208,799 -2,191 0.05% 65,084,557
2008-02-20 2008-02-18 28.882 2,210,990 +3,287 0.05% 63,857,437
2008-02-19 2008-02-15 29.174 2,207,703 -1,096 0.05% 64,407,382
2008-02-18 2008-02-14 28.444 2,208,799 -1,095,498 0.05% 62,826,357
2008-02-15 2008-02-13 27.823 3,304,297 +21,910 0.08% 91,935,294
2008-02-12 2008-02-06 27.677 3,282,387 -1,096 0.08% 90,846,293
2008-02-11 2008-02-04 29.576 3,283,483 -4,382 0.08% 97,110,907
2008-02-05 2008-02-01 27.020 3,287,865 -2,191 0.08% 88,837,007
2008-02-04 2008-01-31 24.026 3,290,056 +2,191 0.08% 79,045,546
2008-02-01 2008-01-30 23.040 3,287,865 +1,096 0.08% 75,751,556
2008-01-31 2008-01-29 24.172 3,286,769 -3,287 0.08% 79,446,614
2008-01-30 2008-01-28 24.099 3,290,056 +8,764 0.08% 79,285,806
2008-01-29 2008-01-25 26.289 3,281,292 -82,162 0.08% 86,263,206
2008-01-28 2008-01-24 23.770 3,363,454 +2,191 0.08% 79,949,307
2008-01-25 2008-01-23 23.551 3,361,263 +74,494 0.08% 79,160,847
2008-01-24 2008-01-22 21.543 3,286,769 -8,764 0.08% 70,805,895
2008-01-23 2008-01-21 23.660 3,295,533 +18,623 0.08% 77,973,834
2008-01-22 2008-01-18 25.413 3,276,910 -6,573 0.08% 83,276,406
2008-01-21 2008-01-17 25.705 3,283,483 -9,859 0.08% 84,402,566
2008-01-18 2008-01-16 24.829 3,293,342 -6,573 0.08% 81,769,994
2008-01-17 2008-01-15 26.837 3,299,915 -9,860 0.08% 88,560,144
2008-01-15 2008-01-11 28.407 3,309,775 +10,955 0.08% 94,021,308
2008-01-11 2008-01-09 27.458 3,298,820 +13,146 0.08% 90,578,407
2008-01-10 2008-01-08 26.983 3,285,674 +1,096 0.08% 88,657,837
2008-01-09 2008-01-07 27.020 3,284,578 +14,241 0.08% 88,748,193
2008-01-08 2008-01-04 27.823 3,270,337 -1,095 0.08% 90,990,426
2008-01-02 2007-12-27 29.210 3,271,432 +32,865 0.08% 95,559,992
2007-12-28 2007-12-24 29.174 3,238,567 +2,191 0.08% 94,481,741
2007-12-27 2007-12-20 26.874 3,236,376 -2,191 0.08% 86,973,111
2007-12-21 2007-12-19 26.801 3,238,567 +9,859 0.08% 86,795,491
2007-12-20 2007-12-18 26.070 3,228,708 +1,096 0.08% 84,173,464
2007-12-19 2007-12-17 25.924 3,227,612 -5,478 0.08% 83,673,491
2007-12-18 2007-12-14 27.275 3,233,090 +5,478 0.08% 88,183,355
2007-12-17 2007-12-13 28.480 3,227,612 -6,573 0.08% 91,922,990
2007-12-14 2007-12-12 29.758 3,234,185 +6,573 0.08% 96,243,340
2007-12-13 2007-12-11 31.292 3,227,612 +6,573 0.08% 100,997,439
2007-12-12 2007-12-10 31.584 3,221,039 +10,955 0.08% 101,732,639
2007-12-07 2007-12-05 33.373 3,210,084 -10,955 0.08% 107,129,928
2007-12-06 2007-12-04 32.971 3,221,039 +6,573 0.08% 106,201,819
2007-12-05 2007-12-03 33.775 3,214,466 -1,103,167 0.08% 108,567,238
2007-12-04 2007-11-30 32.058 4,317,633 +59,157 0.10% 138,416,690
2007-12-03 2007-11-29 31.146 4,258,476 +1,095 0.10% 132,632,958
2007-11-30 2007-11-28 29.137 4,257,381 +5,478 0.10% 124,049,103
2007-11-29 2007-11-27 29.101 4,251,903 -60,253 0.10% 123,734,238
2007-11-28 2007-11-26 29.064 4,312,156 +10,955 0.10% 125,330,205
2007-11-26 2007-11-22 28.188 4,301,201 +20,815 0.10% 121,242,605
2007-11-23 2007-11-21 29.758 4,280,386 +7,668 0.10% 127,376,339
2007-11-22 2007-11-20 31.036 4,272,718 +14,242 0.10% 132,608,504
2007-11-21 2007-11-19 31.036 4,258,476 -32,865 0.10% 132,166,488
2007-11-20 2007-11-16 31.401 4,291,341 +6,573 0.10% 134,753,389
2007-11-19 2007-11-15 32.679 4,284,768 -4,382 0.10% 140,022,739
2007-11-16 2007-11-14 32.789 4,289,150 +13,146 0.10% 140,635,769
2007-11-15 2007-11-13 31.803 4,276,004 +1,095 0.10% 135,989,218
2007-11-14 2007-11-12 32.716 4,274,909 +5,478 0.10% 139,856,644
2007-11-13 2007-11-09 34.505 4,269,431 +1,095 0.10% 147,316,037
2007-11-12 2007-11-08 35.454 4,268,336 -7,668 0.10% 151,330,355
2007-11-09 2007-11-07 35.016 4,276,004 +29,578 0.10% 149,728,657
2007-11-08 2007-11-06 32.862 4,246,426 +5,478 0.10% 139,545,003
2007-11-07 2007-11-05 32.898 4,240,948 -2,191 0.10% 139,519,836
2007-11-06 2007-11-02 34.140 4,243,139 +6,573 0.10% 144,859,536
2007-11-05 2007-11-01 35.673 4,236,566 -2,461,585 0.10% 151,132,115
2007-11-02 2007-10-31 33.409 6,698,151 +4,382 0.16% 223,781,535
2007-11-01 2007-10-30 33.044 6,693,769 -4,382 0.16% 221,191,035
2007-10-31 2007-10-29 32.570 6,698,151 +8,764 0.16% 218,156,425
2007-10-30 2007-10-26 31.000 6,689,387 +2,191 0.16% 207,368,236
2007-10-29 2007-10-25 30.014 6,687,196 +12,050 0.16% 200,707,726
2007-10-24 2007-10-22 29.612 6,675,146 -13,146 0.16% 197,665,030
2007-10-23 2007-10-18 30.269 6,688,292 +5,478 0.16% 202,450,091
2007-10-22 2007-10-17 30.233 6,682,814 +1,095 0.16% 202,040,266
2007-10-18 2007-10-16 31.401 6,681,719 -3,286 0.16% 209,814,201
2007-10-17 2007-10-15 31.547 6,685,005 -26,292 0.16% 210,893,745
2007-10-16 2007-10-12 32.387 6,711,297 +3,286 0.16% 217,359,336
2007-10-12 2007-10-10 32.314 6,708,011 +43,820 0.16% 216,763,052
2007-10-11 2007-10-09 32.022 6,664,191 +8,764 0.16% 213,400,410
2007-10-08 2007-10-04 31.912 6,655,427 +30,674 0.16% 212,390,740
2007-10-05 2007-10-03 33.154 6,624,753 +13,146 0.16% 219,636,118
2007-10-04 2007-10-02 33.592 6,611,607 +20,814 0.16% 222,097,197
2007-10-03 2007-09-28 32.387 6,590,793 -9,859 0.16% 213,456,563
2007-10-02 2007-09-27 33.117 6,600,652 +8,764 0.16% 218,596,067
2007-09-28 2007-09-25 34.140 6,591,888 -2,191 0.16% 225,045,146
2007-09-25 2007-09-21 32.862 6,594,079 -3,287 0.16% 216,692,997
2007-09-24 2007-09-20 32.679 6,597,366 -1,095 0.16% 215,596,563
2007-09-21 2007-09-19 32.314 6,598,461 -13,146 0.16% 213,223,047
2007-09-20 2007-09-18 31.000 6,611,607 +1,095 0.16% 204,957,088
2007-09-18 2007-09-14 31.128 6,610,512 -9,859 0.16% 205,769,718
2007-09-17 2007-09-13 30.322 6,620,371 +8,549 0.16% 200,742,858
2007-09-14 2007-09-12 30.359 6,611,822 +2,184 0.16% 200,725,765
2007-09-12 2007-09-10 30.468 6,609,638 -12,015 0.16% 201,385,612
2007-09-10 2007-09-06 30.578 6,621,653 -85,197 0.16% 202,479,161
2007-09-07 2007-09-05 30.908 6,706,850 -2,185 0.17% 207,294,834
2007-09-06 2007-09-04 30.578 6,709,035 -1,092 0.17% 205,151,158
2007-09-05 2007-09-03 30.322 6,710,127 +6,554 0.17% 203,464,439
2007-09-04 2007-08-31 29.846 6,703,573 +12,015 0.17% 200,074,339
2007-09-03 2007-08-30 29.114 6,691,558 +21,845 0.17% 194,814,740
2007-08-31 2007-08-29 29.663 6,669,713 -8,738 0.17% 197,842,506
2007-08-30 2007-08-28 30.835 6,678,451 +2,185 0.17% 205,927,940
2007-08-29 2007-08-27 31.274 6,676,266 +6,553 0.17% 208,794,446
2007-08-28 2007-08-24 29.297 6,669,713 +9,831 0.17% 195,400,006
2007-08-27 2007-08-23 29.883 6,659,882 +10,922 0.17% 199,014,231
2007-08-24 2007-08-22 28.564 6,648,960 -5,461 0.17% 189,922,213
2007-08-23 2007-08-21 27.539 6,654,421 +17,476 0.17% 183,254,882
2007-08-22 2007-08-20 26.074 6,636,945 +34,953 0.16% 173,051,613
2007-08-21 2007-08-17 23.584 6,601,992 +3,277 0.16% 155,699,888
2007-08-20 2007-08-16 24.573 6,598,715 +5,462 0.16% 162,147,154
2007-08-17 2007-08-15 26.880 6,593,253 +6,553 0.16% 177,224,288
2007-08-16 2007-08-14 29.040 6,586,700 +3,277 0.16% 191,279,536
2007-08-15 2007-08-13 31.112 6,583,423 -1,092 0.16% 204,820,607
2007-08-14 2007-08-10 30.884 6,584,515 +229,242 0.16% 203,359,292
2007-08-13 2007-08-09 32.474 6,355,273 +6,825 0.16% 206,381,883
2007-08-10 2007-08-08 32.133 6,348,448 -3,170 0.16% 203,997,727
2007-08-09 2007-08-07 29.333 6,351,618 +5,284 0.16% 186,309,991
2007-08-08 2007-08-06 29.749 6,346,334 -1,057 0.16% 188,797,197
2007-08-07 2007-08-03 30.506 6,347,391 +5,284 0.16% 193,633,442
2007-08-06 2007-08-02 30.544 6,342,107 -4,227 0.16% 193,712,288
2007-08-03 2007-08-01 30.241 6,346,334 +5,284 0.16% 191,919,797
2007-08-02 2007-07-31 31.869 6,341,050 +8,455 0.16% 202,080,004
2007-08-01 2007-07-30 30.771 6,332,595 +26,421 0.16% 194,859,835
2007-07-31 2007-07-27 29.522 6,306,174 +16,909 0.16% 186,170,397
2007-07-27 2007-07-25 31.187 6,289,265 +12,682 0.16% 196,144,971
2007-07-26 2007-07-24 32.550 6,276,583 -385,747 0.16% 204,301,615
2007-07-25 2007-07-23 32.171 6,662,330 +31,706 0.17% 214,336,008
2007-07-24 2007-07-20 30.014 6,630,624 +1,056 0.17% 199,011,265
2007-07-23 2007-07-19 27.516 6,629,568 +3,171 0.17% 182,418,850
2007-07-20 2007-07-18 26.494 6,626,397 -22,194 0.17% 175,559,997
2007-07-18 2007-07-16 26.343 6,648,591 +3,171 0.17% 175,141,445
2007-07-16 2007-07-12 24.942 6,645,420 -1,057 0.17% 165,751,673
2007-07-13 2007-07-11 24.942 6,646,477 +8,455 0.17% 165,778,037
2007-07-12 2007-07-10 25.548 6,638,022 +7,398 0.17% 169,586,990
2007-07-11 2007-07-09 24.715 6,630,624 +6,341 0.17% 163,876,868
2007-07-10 2007-07-06 24.110 6,624,283 -2,114 0.17% 159,708,629
2007-07-09 2007-07-05 24.072 6,626,397 -2,114 0.17% 159,508,797
2007-07-05 2007-07-03 23.542 6,628,511 +1,057 0.17% 156,047,364
2007-07-04 2007-06-29 23.088 6,627,454 +4,227 0.17% 153,012,401
2007-06-29 2007-06-27 22.709 6,623,227 +4,228 0.17% 150,408,009
2007-06-28 2007-06-26 22.898 6,618,999 -1,057 0.17% 151,564,595
2007-06-27 2007-06-25 23.050 6,620,056 -2,114 0.17% 152,591,038
2007-06-26 2007-06-22 23.353 6,622,170 0.17% 154,644,886

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top