History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 5,399,500 | +0 | 0.05% | 76,456,920 |
| 2025-10-13 | 2025-10-09 | 13.820 | 5,399,500 | +0 | 0.05% | 74,621,090 |
| 2025-10-10 | 2025-10-08 | 13.640 | 5,399,500 | +0 | 0.05% | 73,649,180 |
| 2025-10-09 | 2025-10-06 | 13.960 | 5,399,500 | +0 | 0.05% | 75,377,020 |
| 2025-10-08 | 2025-10-03 | 14.020 | 5,399,500 | +0 | 0.05% | 75,700,990 |
| 2025-10-06 | 2025-10-02 | 14.210 | 5,399,500 | +0 | 0.05% | 76,726,895 |
| 2025-10-03 | 2025-09-30 | 14.360 | 5,399,500 | -9,000 | 0.05% | 77,536,820 |
| 2025-09-18 | 2025-09-16 | 14.500 | 5,408,500 | -500 | 0.05% | 78,423,250 |
| 2025-09-16 | 2025-09-12 | 15.298 | 5,409,000 | +87,620 | 0.05% | 82,744,363 |
| 2025-09-09 | 2025-09-05 | 14.087 | 5,321,380 | -1,967 | 0.05% | 74,963,118 |
| 2025-08-18 | 2025-08-14 | 14.565 | 5,323,347 | +492 | 0.05% | 77,535,643 |
| 2025-08-08 | 2025-08-06 | 13.558 | 5,322,855 | -492 | 0.05% | 72,168,617 |
| 2025-07-21 | 2025-07-17 | 13.487 | 5,323,347 | -491 | 0.05% | 71,796,273 |
| 2025-06-27 | 2025-06-25 | 14.588 | 5,323,838 | +112,317 | 0.05% | 77,665,099 |
| 2025-06-11 | 2025-06-09 | 13.840 | 5,211,521 | +481 | 0.05% | 72,127,798 |
| 2025-05-13 | 2025-05-09 | 13.695 | 5,211,040 | -9,624 | 0.05% | 71,363,111 |
| 2025-05-06 | 2025-04-30 | 14.360 | 5,220,664 | -1,925 | 0.05% | 74,966,588 |
| 2025-04-24 | 2025-04-22 | 15.170 | 5,222,589 | -2,887 | 0.05% | 79,226,900 |
| 2025-04-15 | 2025-04-11 | 14.131 | 5,225,476 | -39,460 | 0.05% | 73,841,196 |
| 2025-03-07 | 2025-03-05 | 15.128 | 5,264,936 | +7,700 | 0.05% | 79,650,486 |
| 2025-03-04 | 2025-02-28 | 14.962 | 5,257,236 | +3,368 | 0.05% | 78,659,997 |
| 2025-02-27 | 2025-02-25 | 14.297 | 5,253,868 | +13,474 | 0.05% | 75,115,844 |
| 2025-02-25 | 2025-02-21 | 13.944 | 5,240,394 | -1,925 | 0.05% | 73,071,903 |
| 2025-02-21 | 2025-02-19 | 14.360 | 5,242,319 | -2,406 | 0.05% | 75,277,545 |
| 2025-02-03 | 2025-01-24 | 12.697 | 5,244,725 | +481 | 0.05% | 66,592,894 |
| 2025-01-21 | 2025-01-17 | 13.300 | 5,244,244 | +963 | 0.05% | 69,747,207 |
| 2025-01-17 | 2025-01-15 | 12.905 | 5,243,281 | +7,699 | 0.05% | 67,664,159 |
| 2025-01-10 | 2025-01-08 | 12.593 | 5,235,582 | +482 | 0.05% | 65,932,804 |
| 2024-12-30 | 2024-12-24 | 12.967 | 5,235,100 | +962 | 0.05% | 67,884,954 |
| 2024-12-19 | 2024-12-17 | 13.154 | 5,234,138 | +66,407 | 0.05% | 68,851,409 |
| 2024-12-18 | 2024-12-16 | 13.258 | 5,167,731 | +2,887 | 0.05% | 68,514,822 |
| 2024-12-16 | 2024-12-12 | 14.318 | 5,164,844 | -9,624 | 0.05% | 73,950,376 |
| 2024-12-11 | 2024-12-09 | 14.754 | 5,174,468 | -38,497 | 0.05% | 76,346,303 |
| 2024-12-04 | 2024-12-02 | 14.048 | 5,212,965 | -5,293 | 0.05% | 73,231,083 |
| 2024-11-29 | 2024-11-27 | 13.944 | 5,218,258 | +481 | 0.05% | 72,763,239 |
| 2024-11-07 | 2024-11-05 | 16.271 | 5,217,777 | -1,444 | 0.05% | 84,900,692 |
| 2024-10-04 | 2024-10-02 | 19.035 | 5,219,221 | -962 | 0.05% | 99,349,369 |
| 2024-10-03 | 2024-09-30 | 16.542 | 5,220,183 | -39,940 | 0.05% | 86,350,081 |
| 2024-09-27 | 2024-09-25 | 12.863 | 5,260,123 | +24,060 | 0.05% | 67,662,884 |
| 2024-09-26 | 2024-09-24 | 12.926 | 5,236,063 | +21,173 | 0.05% | 67,679,821 |
| 2024-09-16 | 2024-09-12 | 11.893 | 5,214,890 | +139,436 | 0.05% | 62,020,394 |
| 2024-07-18 | 2024-07-16 | 14.199 | 5,075,454 | +468 | 0.05% | 72,066,049 |
| 2024-06-25 | 2024-06-21 | 15.391 | 5,074,986 | +160,601 | 0.05% | 78,107,026 |
| 2024-05-31 | 2024-05-29 | 16.890 | 4,914,385 | -2,721 | 0.05% | 83,003,762 |
| 2024-05-03 | 2024-04-30 | 16.074 | 4,917,106 | +453 | 0.05% | 79,038,179 |
| 2024-04-11 | 2024-04-09 | 13.318 | 4,916,653 | -2,721 | 0.05% | 65,479,647 |
| 2024-03-21 | 2024-03-19 | 11.554 | 4,919,374 | +454 | 0.05% | 56,838,284 |
| 2024-03-12 | 2024-03-08 | 11.532 | 4,918,920 | +907 | 0.05% | 56,724,579 |
| 2024-03-07 | 2024-03-05 | 11.686 | 4,918,013 | -7,256 | 0.05% | 57,473,199 |
| 2024-02-15 | 2024-02-09 | 12.524 | 4,925,269 | +453 | 0.05% | 61,684,794 |
| 2024-02-02 | 2024-01-31 | 12.965 | 4,924,816 | -10,885 | 0.05% | 63,850,921 |
| 2023-12-06 | 2023-12-04 | 15.369 | 4,935,701 | -18,140 | 0.05% | 75,854,517 |
| 2023-11-29 | 2023-11-27 | 16.581 | 4,953,841 | +453 | 0.05% | 82,140,952 |
| 2023-09-18 | 2023-09-14 | 18.630 | 4,953,388 | +105,072 | 0.05% | 92,282,447 |
| 2023-08-03 | 2023-08-01 | 20.703 | 4,848,316 | -1,776 | 0.05% | 100,373,178 |
| 2023-07-31 | 2023-07-27 | 20.477 | 4,850,092 | +2,664 | 0.05% | 99,317,346 |
| 2023-06-30 | 2023-06-28 | 19.949 | 4,847,428 | +112,469 | 0.05% | 96,701,653 |
| 2023-06-16 | 2023-06-14 | 20.364 | 4,734,959 | -1,734 | 0.05% | 96,423,601 |
| 2023-05-17 | 2023-05-15 | 22.486 | 4,736,693 | -10,840 | 0.05% | 106,508,992 |
| 2023-05-10 | 2023-05-08 | 23.581 | 4,747,533 | -13,009 | 0.05% | 111,953,514 |
| 2023-03-24 | 2023-03-22 | 23.063 | 4,760,542 | -8,672 | 0.05% | 109,790,009 |
| 2023-01-17 | 2023-01-13 | 24.908 | 4,769,214 | +2,602 | 0.05% | 118,789,208 |
| 2023-01-16 | 2023-01-12 | 24.908 | 4,766,612 | +867 | 0.05% | 118,724,399 |
| 2023-01-03 | 2022-12-29 | 23.235 | 4,765,745 | +1,735 | 0.05% | 110,734,329 |
| 2022-12-23 | 2022-12-21 | 23.293 | 4,764,010 | +867 | 0.05% | 110,968,690 |
| 2022-12-21 | 2022-12-19 | 24.100 | 4,763,143 | +867 | 0.05% | 114,793,245 |
| 2022-12-19 | 2022-12-15 | 23.812 | 4,762,276 | +867 | 0.05% | 113,399,475 |
| 2022-12-16 | 2022-12-14 | 23.754 | 4,761,409 | -5,203 | 0.05% | 113,104,305 |
| 2022-12-08 | 2022-12-06 | 24.043 | 4,766,612 | +4,336 | 0.05% | 114,602,024 |
| 2022-11-28 | 2022-11-24 | 23.039 | 4,762,276 | +1,301 | 0.05% | 109,720,170 |
| 2022-11-08 | 2022-11-04 | 18.427 | 4,760,975 | +867 | 0.05% | 87,730,196 |
| 2022-11-03 | 2022-11-01 | 17.458 | 4,760,108 | -2,602 | 0.05% | 83,103,460 |
| 2022-10-28 | 2022-10-26 | 19.280 | 4,762,710 | +2,602 | 0.05% | 91,826,247 |
| 2022-10-03 | 2022-09-29 | 23.581 | 4,760,108 | +4,336 | 0.05% | 112,250,050 |
| 2022-09-16 | 2022-09-14 | 26.224 | 4,755,772 | +86,081 | 0.05% | 124,713,001 |
| 2022-08-26 | 2022-08-24 | 23.232 | 4,669,691 | +5,966 | 0.05% | 108,484,205 |
| 2022-08-25 | 2022-08-23 | 22.880 | 4,663,725 | +9,375 | 0.05% | 106,704,006 |
| 2022-08-24 | 2022-08-22 | 23.349 | 4,654,350 | +8,523 | 0.05% | 108,673,910 |
| 2022-08-22 | 2022-08-18 | 22.762 | 4,645,827 | -19,602 | 0.05% | 105,749,407 |
| 2022-08-17 | 2022-08-15 | 22.880 | 4,665,429 | +1,704 | 0.05% | 106,742,993 |
| 2022-08-08 | 2022-08-04 | 24.346 | 4,663,725 | +2,557 | 0.05% | 113,544,006 |
| 2022-08-03 | 2022-08-01 | 24.933 | 4,661,168 | +2,131 | 0.05% | 116,216,253 |
| 2022-07-22 | 2022-07-20 | 26.048 | 4,659,037 | +2,131 | 0.05% | 121,356,296 |
| 2022-07-08 | 2022-07-06 | 28.746 | 4,656,906 | +1,704 | 0.05% | 133,867,988 |
| 2022-06-27 | 2022-06-23 | 27.397 | 4,655,202 | +6,392 | 0.05% | 127,537,704 |
| 2022-06-24 | 2022-06-22 | 28.436 | 4,648,810 | +4,262 | 0.05% | 132,192,304 |
| 2022-06-23 | 2022-06-21 | 29.103 | 4,644,548 | +158,773 | 0.05% | 135,168,728 |
| 2022-06-15 | 2022-06-13 | 26.071 | 4,485,775 | -4,948 | 0.05% | 116,949,259 |
| 2022-06-08 | 2022-06-06 | 27.041 | 4,490,723 | +1,650 | 0.05% | 121,434,660 |
| 2022-06-02 | 2022-05-31 | 27.648 | 4,489,073 | +5,772 | 0.05% | 124,111,791 |
| 2022-06-01 | 2022-05-30 | 27.769 | 4,483,301 | +14,020 | 0.05% | 124,495,860 |
| 2022-04-22 | 2022-04-20 | 30.376 | 4,469,281 | +19,792 | 0.05% | 135,758,466 |
| 2022-04-11 | 2022-04-07 | 31.285 | 4,449,489 | -1,650 | 0.05% | 139,203,890 |
| 2022-03-25 | 2022-03-23 | 29.103 | 4,451,139 | -412 | 0.05% | 129,540,010 |
| 2022-03-11 | 2022-03-09 | 28.375 | 4,451,551 | +825 | 0.05% | 126,313,201 |
| 2022-03-07 | 2022-03-03 | 29.770 | 4,450,726 | +1,649 | 0.05% | 132,496,341 |
| 2022-03-04 | 2022-03-02 | 28.860 | 4,449,077 | +825 | 0.05% | 128,401,001 |
| 2022-03-03 | 2022-03-01 | 28.800 | 4,448,252 | +1,649 | 0.05% | 128,107,491 |
| 2022-03-02 | 2022-02-28 | 28.921 | 4,446,603 | +825 | 0.05% | 128,599,201 |
| 2022-02-28 | 2022-02-24 | 29.042 | 4,445,778 | -21,029 | 0.05% | 129,114,441 |
| 2022-02-21 | 2022-02-17 | 29.406 | 4,466,807 | +4,948 | 0.05% | 131,350,116 |
| 2022-02-18 | 2022-02-16 | 29.648 | 4,461,859 | +4,948 | 0.05% | 132,286,716 |
| 2022-02-17 | 2022-02-15 | 29.042 | 4,456,911 | +1,649 | 0.05% | 129,437,766 |
| 2022-02-14 | 2022-02-10 | 29.527 | 4,455,262 | +2,474 | 0.05% | 131,550,876 |
| 2022-02-04 | 2022-01-27 | 27.951 | 4,452,788 | +2,474 | 0.05% | 124,458,476 |
| 2022-01-25 | 2022-01-21 | 28.436 | 4,450,314 | +4,536 | 0.05% | 126,547,926 |
| 2022-01-24 | 2022-01-20 | 27.951 | 4,445,778 | +9,483 | 0.05% | 124,262,541 |
| 2022-01-21 | 2022-01-19 | 28.314 | 4,436,295 | +6,598 | 0.05% | 125,611,335 |
| 2022-01-20 | 2022-01-18 | 26.981 | 4,429,697 | +4,948 | 0.05% | 119,515,867 |
| 2022-01-13 | 2022-01-11 | 27.708 | 4,424,749 | -5,773 | 0.05% | 122,601,667 |
| 2022-01-06 | 2022-01-04 | 23.597 | 4,430,522 | -825 | 0.05% | 104,548,851 |
| 2021-12-13 | 2021-12-09 | 23.767 | 4,431,347 | +8,247 | 0.05% | 105,320,609 |
| 2021-12-02 | 2021-11-30 | 21.778 | 4,423,100 | -2,474 | 0.05% | 96,328,461 |
| 2021-11-19 | 2021-11-17 | 22.264 | 4,425,574 | -11,545 | 0.05% | 98,528,941 |
| 2021-11-15 | 2021-11-11 | 22.676 | 4,437,119 | +11,545 | 0.05% | 100,615,343 |
| 2021-10-05 | 2021-09-30 | 21.512 | 4,425,574 | -825 | 0.05% | 95,201,711 |
| 2021-09-30 | 2021-09-28 | 21.293 | 4,426,399 | -12,370 | 0.05% | 94,253,308 |
| 2021-09-29 | 2021-09-27 | 20.105 | 4,438,769 | -4,123 | 0.05% | 89,241,857 |
| 2021-09-28 | 2021-09-24 | 20.687 | 4,442,892 | -825 | 0.05% | 91,910,751 |
| 2021-09-21 | 2021-09-17 | 19.523 | 4,443,717 | -412 | 0.05% | 86,754,857 |
| 2021-09-20 | 2021-09-16 | 20.057 | 4,444,129 | -1,649 | 0.05% | 89,134,061 |
| 2021-09-16 | 2021-09-14 | 22.182 | 4,445,778 | +123,010 | 0.05% | 98,618,081 |
| 2021-09-13 | 2021-09-09 | 21.958 | 4,322,768 | +402 | 0.05% | 94,920,842 |
| 2021-09-07 | 2021-09-03 | 22.606 | 4,322,366 | +3,213 | 0.05% | 97,709,875 |
| 2021-08-19 | 2021-08-17 | 23.452 | 4,319,153 | -1,607 | 0.05% | 101,293,263 |
| 2021-08-16 | 2021-08-12 | 23.104 | 4,320,760 | -803 | 0.05% | 99,824,971 |
| 2021-08-13 | 2021-08-11 | 23.178 | 4,321,563 | +1,607 | 0.05% | 100,166,293 |
| 2021-08-03 | 2021-07-30 | 20.290 | 4,319,956 | +401 | 0.05% | 87,653,246 |
| 2021-07-28 | 2021-07-26 | 22.456 | 4,319,555 | -11,246 | 0.05% | 97,001,090 |
| 2021-07-21 | 2021-07-19 | 22.581 | 4,330,801 | -402 | 0.05% | 97,792,734 |
| 2021-07-14 | 2021-07-12 | 22.182 | 4,331,203 | +1,607 | 0.05% | 96,076,531 |
| 2021-07-13 | 2021-07-09 | 22.058 | 4,329,596 | -1,607 | 0.05% | 95,501,934 |
| 2021-07-07 | 2021-07-05 | 22.232 | 4,331,203 | +803 | 0.05% | 96,292,191 |
| 2021-07-06 | 2021-07-02 | 22.207 | 4,330,400 | +2,009 | 0.05% | 96,166,529 |
| 2021-06-24 | 2021-06-22 | 24.290 | 4,328,391 | +167,004 | 0.05% | 105,135,365 |
| 2021-06-17 | 2021-06-15 | 24.989 | 4,161,387 | +3,090 | 0.05% | 103,988,407 |
| 2021-06-11 | 2021-06-09 | 24.859 | 4,158,297 | -1,545 | 0.05% | 103,372,791 |
| 2021-05-21 | 2021-05-18 | 24.445 | 4,159,842 | -1,545 | 0.05% | 101,687,679 |
| 2021-04-20 | 2021-04-16 | 26.089 | 4,161,387 | +1,545 | 0.05% | 108,568,207 |
| 2021-02-24 | 2021-02-22 | 24.238 | 4,159,842 | +1,545 | 0.05% | 100,825,919 |
| 2021-01-25 | 2021-01-21 | 24.756 | 4,158,297 | +386 | 0.05% | 102,942,071 |
| 2021-01-12 | 2021-01-08 | 20.224 | 4,157,911 | -3,090 | 0.05% | 84,090,266 |
| 2021-01-08 | 2021-01-06 | 19.680 | 4,161,001 | -3,089 | 0.05% | 81,890,009 |
| 2021-01-07 | 2021-01-05 | 20.457 | 4,164,090 | +10,813 | 0.05% | 85,185,701 |
| 2021-01-05 | 2020-12-31 | 21.830 | 4,153,277 | +772 | 0.05% | 90,664,647 |
| 2020-12-23 | 2020-12-21 | 22.555 | 4,152,505 | +773 | 0.05% | 93,658,635 |
| 2020-12-10 | 2020-12-08 | 23.047 | 4,151,732 | +1,158 | 0.05% | 95,683,890 |
| 2020-12-07 | 2020-12-03 | 24.704 | 4,150,574 | +1,545 | 0.05% | 102,535,922 |
| 2020-12-04 | 2020-12-02 | 24.989 | 4,149,029 | +772 | 0.05% | 103,679,594 |
| 2020-12-01 | 2020-11-27 | 25.118 | 4,148,257 | +772 | 0.05% | 104,197,403 |
| 2020-11-30 | 2020-11-26 | 24.316 | 4,147,485 | +1,545 | 0.05% | 100,848,611 |
| 2020-11-26 | 2020-11-24 | 23.254 | 4,145,940 | -8,109 | 0.05% | 96,409,283 |
| 2020-11-19 | 2020-11-17 | 25.015 | 4,154,049 | +386 | 0.05% | 103,912,608 |
| 2020-10-23 | 2020-10-21 | 25.351 | 4,153,663 | +23,170 | 0.05% | 105,301,232 |
| 2020-10-15 | 2020-10-12 | 26.219 | 4,130,493 | -23,170 | 0.05% | 108,297,000 |
| 2020-10-05 | 2020-09-29 | 24.782 | 4,153,663 | +772 | 0.05% | 102,934,912 |
| 2020-09-18 | 2020-09-16 | 28.054 | 4,152,891 | +89,631 | 0.05% | 116,506,939 |
| 2020-09-02 | 2020-08-31 | 29.709 | 4,063,260 | +2,267 | 0.05% | 120,713,643 |
| 2020-08-19 | 2020-08-17 | 30.966 | 4,060,993 | -1,512 | 0.05% | 125,751,594 |
| 2020-06-30 | 2020-06-26 | 33.136 | 4,062,505 | +95,688 | 0.05% | 134,613,872 |
| 2019-12-02 | 2019-11-28 | 36.321 | 3,966,817 | -1,476 | 0.05% | 144,076,783 |
| 2019-11-29 | 2019-11-27 | 36.321 | 3,968,293 | -22,136 | 0.05% | 144,130,393 |
| 2019-11-27 | 2019-11-25 | 36.659 | 3,990,429 | -1,476 | 0.05% | 146,286,383 |
| 2019-09-26 | 2019-09-24 | 33.746 | 3,991,905 | +1,476 | 0.05% | 134,708,993 |
| 2019-09-17 | 2019-09-13 | 36.471 | 3,990,429 | +68,407 | 0.05% | 145,536,495 |
| 2019-08-23 | 2019-08-21 | 35.713 | 3,922,022 | -18,856 | 0.05% | 140,067,196 |
| 2019-08-15 | 2019-08-13 | 33.714 | 3,940,878 | +1,450 | 0.05% | 132,861,301 |
| 2019-06-18 | 2019-06-14 | 38.967 | 3,939,428 | +71,109 | 0.05% | 153,508,938 |
| 2019-03-27 | 2019-03-25 | 39.740 | 3,868,319 | -1,424 | 0.05% | 153,725,611 |
| 2019-02-22 | 2019-02-20 | 40.442 | 3,869,743 | +1,424 | 0.05% | 156,499,200 |
| 2019-02-21 | 2019-02-19 | 40.020 | 3,868,319 | -1,424 | 0.05% | 154,812,011 |
| 2019-02-12 | 2019-02-08 | 40.863 | 3,869,743 | -1,424 | 0.05% | 158,129,400 |
| 2019-01-03 | 2018-12-31 | 37.774 | 3,871,167 | -7,122 | 0.05% | 146,228,390 |
| 2018-11-21 | 2018-11-19 | 38.616 | 3,878,289 | -2,848 | 0.05% | 149,765,015 |
| 2018-11-20 | 2018-11-16 | 37.142 | 3,881,137 | -7,122 | 0.05% | 144,152,494 |
| 2018-10-23 | 2018-10-19 | 32.929 | 3,888,259 | -2,848 | 0.05% | 128,037,016 |
| 2018-09-18 | 2018-09-14 | 34.493 | 3,891,107 | +65,534 | 0.05% | 134,216,080 |
| 2018-08-29 | 2018-08-27 | 36.207 | 3,825,573 | -1,400 | 0.05% | 138,512,414 |
| 2018-07-30 | 2018-07-26 | 35.636 | 3,826,973 | +1,400 | 0.05% | 136,376,704 |
| 2018-07-13 | 2018-07-11 | 35.493 | 3,825,573 | -1,400 | 0.05% | 135,780,414 |
| 2018-07-11 | 2018-07-09 | 36.207 | 3,826,973 | +7,002 | 0.05% | 138,563,104 |
| 2018-07-03 | 2018-06-28 | 35.207 | 3,819,971 | +2,800 | 0.05% | 134,490,383 |
| 2018-06-14 | 2018-06-12 | 42.287 | 3,817,171 | -1,400 | 0.05% | 161,417,671 |
| 2018-06-13 | 2018-06-11 | 41.634 | 3,818,571 | +58,949 | 0.05% | 158,984,091 |
| 2018-06-11 | 2018-06-07 | 42.070 | 3,759,622 | -1,379 | 0.05% | 158,165,982 |
| 2018-05-29 | 2018-05-25 | 38.370 | 3,761,001 | -1,379 | 0.05% | 144,311,197 |
| 2018-05-11 | 2018-05-09 | 38.878 | 3,762,380 | -1,378 | 0.05% | 146,274,410 |
| 2018-05-07 | 2018-05-03 | 38.443 | 3,763,758 | -6,894 | 0.05% | 144,689,984 |
| 2018-02-13 | 2018-02-09 | 38.225 | 3,770,652 | +1,379 | 0.05% | 144,134,510 |
| 2018-01-17 | 2018-01-15 | 41.344 | 3,769,273 | +1,379 | 0.05% | 155,837,997 |
| 2018-01-15 | 2018-01-11 | 42.360 | 3,767,894 | -2,758 | 0.05% | 159,607,182 |
| 2018-01-12 | 2018-01-10 | 42.142 | 3,770,652 | -1,378 | 0.05% | 158,903,511 |
| 2017-12-08 | 2017-12-06 | 35.034 | 3,772,030 | +2,757 | 0.05% | 132,148,785 |
| 2017-10-16 | 2017-10-12 | 37.645 | 3,769,273 | -2,757 | 0.05% | 141,894,597 |
| 2017-09-13 | 2017-09-11 | 40.189 | 3,772,030 | +48,182 | 0.05% | 151,595,624 |
| 2017-08-28 | 2017-08-24 | 40.851 | 3,723,848 | -6,805 | 0.05% | 152,121,619 |
| 2017-08-25 | 2017-08-22 | 38.867 | 3,730,653 | +1,361 | 0.05% | 144,998,907 |
| 2017-08-22 | 2017-08-18 | 36.442 | 3,729,292 | +6,806 | 0.05% | 135,904,009 |
| 2017-08-14 | 2017-08-10 | 37.912 | 3,722,486 | -1,362 | 0.05% | 141,125,981 |
| 2017-07-31 | 2017-07-27 | 39.161 | 3,723,848 | -6,805 | 0.05% | 145,828,818 |
| 2017-07-21 | 2017-07-19 | 37.397 | 3,730,653 | +2,722 | 0.05% | 139,516,907 |
| 2017-07-18 | 2017-07-14 | 37.324 | 3,727,931 | -6,805 | 0.05% | 139,141,211 |
| 2017-07-14 | 2017-07-12 | 34.605 | 3,734,736 | -4,083 | 0.05% | 129,242,400 |
| 2017-07-12 | 2017-07-10 | 34.312 | 3,738,819 | -2,722 | 0.05% | 128,284,895 |
| 2017-07-06 | 2017-07-04 | 34.018 | 3,741,541 | -1,361 | 0.05% | 127,278,691 |
| 2017-07-05 | 2017-07-03 | 34.312 | 3,742,902 | -54,443 | 0.05% | 128,424,989 |
| 2017-07-03 | 2017-06-29 | 33.577 | 3,797,345 | -6,805 | 0.05% | 127,503,016 |
| 2017-06-28 | 2017-06-26 | 33.944 | 3,804,150 | -6,805 | 0.05% | 129,129,006 |
| 2017-06-16 | 2017-06-14 | 35.094 | 3,810,955 | +68,991 | 0.05% | 133,741,173 |
| 2017-06-12 | 2017-06-08 | 35.842 | 3,741,964 | -1,336 | 0.05% | 134,120,012 |
| 2017-06-06 | 2017-06-02 | 35.019 | 3,743,300 | -2,673 | 0.05% | 131,086,797 |
| 2017-05-12 | 2017-05-10 | 32.999 | 3,745,973 | +2,673 | 0.05% | 123,612,303 |
| 2017-04-24 | 2017-04-20 | 34.346 | 3,743,300 | -1,336 | 0.05% | 128,565,897 |
| 2017-04-20 | 2017-04-18 | 34.570 | 3,744,636 | -2,673 | 0.05% | 129,452,383 |
| 2017-04-13 | 2017-04-11 | 34.346 | 3,747,309 | -1,337 | 0.05% | 128,703,589 |
| 2017-04-03 | 2017-03-30 | 33.223 | 3,748,646 | +10,692 | 0.05% | 124,542,009 |
| 2017-03-29 | 2017-03-27 | 33.971 | 3,737,954 | +1,336 | 0.05% | 126,983,786 |
| 2017-03-20 | 2017-03-16 | 37.862 | 3,736,618 | +1,336 | 0.05% | 141,477,600 |
| 2017-03-17 | 2017-03-15 | 37.264 | 3,735,282 | +2,673 | 0.05% | 139,191,016 |
| 2017-03-15 | 2017-03-13 | 36.815 | 3,732,609 | -2,673 | 0.05% | 137,415,609 |
| 2017-02-14 | 2017-02-10 | 36.141 | 3,735,282 | +13,365 | 0.05% | 134,998,515 |
| 2017-01-18 | 2017-01-16 | 33.747 | 3,721,917 | -1,337 | 0.05% | 125,603,486 |
| 2017-01-17 | 2017-01-13 | 34.420 | 3,723,254 | -4,009 | 0.05% | 128,156,005 |
| 2016-12-23 | 2016-12-21 | 30.829 | 3,727,263 | -1,337 | 0.05% | 114,906,797 |
| 2016-11-29 | 2016-11-25 | 33.223 | 3,728,600 | +33,411 | 0.05% | 123,876,016 |
| 2016-11-28 | 2016-11-24 | 33.523 | 3,695,189 | +33,410 | 0.05% | 123,871,996 |
| 2016-10-20 | 2016-10-18 | 37.114 | 3,661,779 | +1,337 | 0.05% | 135,904,010 |
| 2016-09-15 | 2016-09-13 | 39.364 | 3,660,442 | +49,180 | 0.05% | 144,090,039 |
| 2016-07-21 | 2016-07-19 | 38.909 | 3,611,262 | -1,318 | 0.06% | 140,510,712 |
| 2016-06-14 | 2016-06-10 | 36.103 | 3,612,580 | -1,319 | 0.06% | 130,423,994 |
| 2016-05-26 | 2016-05-24 | 34.131 | 3,613,899 | -3,955 | 0.06% | 123,345,013 |
| 2016-05-16 | 2016-05-12 | 33.600 | 3,617,854 | -1,318 | 0.06% | 121,559,200 |
| 2016-05-10 | 2016-05-06 | 35.301 | 3,619,172 | +65,512 | 0.06% | 127,759,121 |
| 2016-04-18 | 2016-04-14 | 39.008 | 3,553,660 | -3,884 | 0.06% | 138,622,506 |
| 2016-04-14 | 2016-04-12 | 37.077 | 3,557,544 | -1,294 | 0.06% | 131,904,014 |
| 2016-03-02 | 2016-02-29 | 35.687 | 3,558,838 | -1,295 | 0.06% | 127,003,792 |
| 2016-02-24 | 2016-02-22 | 35.919 | 3,560,133 | -1,294 | 0.06% | 127,875,007 |
| 2016-01-22 | 2016-01-20 | 33.524 | 3,561,427 | -3,884 | 0.06% | 119,393,386 |
| 2016-01-15 | 2016-01-13 | 34.528 | 3,565,311 | -1,295 | 0.06% | 123,103,793 |
| 2016-01-14 | 2016-01-12 | 34.065 | 3,566,606 | -1,294 | 0.06% | 121,495,507 |
| 2015-12-17 | 2015-12-15 | 39.395 | 3,567,900 | -1,295 | 0.06% | 140,555,985 |
| 2015-12-03 | 2015-12-01 | 42.253 | 3,569,195 | -1,295 | 0.06% | 150,807,901 |
| 2015-12-01 | 2015-11-27 | 39.317 | 3,570,490 | -1,294 | 0.06% | 140,382,217 |
| 2015-10-23 | 2015-10-20 | 40.013 | 3,571,784 | -1,295 | 0.06% | 142,916,194 |
| 2015-10-16 | 2015-10-14 | 40.245 | 3,573,079 | +48,095 | 0.06% | 143,799,598 |
| 2015-10-02 | 2015-09-29 | 35.626 | 3,524,984 | -2,554 | 0.06% | 125,580,001 |
| 2015-09-21 | 2015-09-17 | 36.722 | 3,527,538 | -2,555 | 0.06% | 129,537,788 |
| 2015-09-17 | 2015-09-15 | 35.626 | 3,530,093 | -1,277 | 0.06% | 125,762,012 |
| 2015-09-14 | 2015-09-10 | 34.921 | 3,531,370 | -2,554 | 0.06% | 123,319,006 |
| 2015-09-09 | 2015-09-07 | 34.204 | 3,533,924 | +31,136 | 0.06% | 120,876,082 |
| 2015-09-04 | 2015-09-01 | 34.994 | 3,502,788 | +2,532 | 0.06% | 122,578,091 |
| 2015-08-20 | 2015-08-18 | 36.179 | 3,500,256 | -5,064 | 0.06% | 126,636,984 |
| 2015-08-17 | 2015-08-13 | 36.969 | 3,505,320 | +1,266 | 0.06% | 129,589,196 |
| 2015-08-14 | 2015-08-12 | 36.574 | 3,504,054 | +2,532 | 0.06% | 128,158,393 |
| 2015-07-30 | 2015-07-28 | 39.181 | 3,501,522 | -1,266 | 0.06% | 137,193,586 |
| 2015-07-15 | 2015-07-13 | 40.998 | 3,502,788 | +1,266 | 0.06% | 143,607,289 |
| 2015-07-13 | 2015-07-09 | 39.339 | 3,501,522 | -1,266 | 0.06% | 137,746,786 |
| 2015-07-10 | 2015-07-08 | 35.547 | 3,502,788 | +1,266 | 0.06% | 124,514,991 |
| 2015-07-09 | 2015-07-07 | 39.497 | 3,501,522 | -8,862 | 0.06% | 138,299,986 |
| 2015-06-19 | 2015-06-17 | 44.797 | 3,510,384 | -1,266 | 0.06% | 157,253,682 |
| 2015-06-18 | 2015-06-16 | 44.957 | 3,511,650 | +43,896 | 0.06% | 157,872,217 |
| 2015-06-17 | 2015-06-15 | 45.197 | 3,467,754 | -1,250 | 0.06% | 156,730,998 |
| 2015-05-05 | 2015-04-30 | 51.916 | 3,469,004 | -1,250 | 0.07% | 180,097,492 |
| 2015-04-24 | 2015-04-22 | 48.636 | 3,470,254 | -6,251 | 0.07% | 168,780,788 |
| 2015-04-21 | 2015-04-17 | 47.916 | 3,476,505 | -1,250 | 0.07% | 166,581,915 |
| 2015-04-10 | 2015-04-08 | 44.237 | 3,477,755 | -1,250 | 0.07% | 153,844,609 |
| 2015-02-24 | 2015-02-18 | 37.597 | 3,479,005 | -1,250 | 0.07% | 130,801,005 |
| 2015-02-10 | 2015-02-06 | 36.717 | 3,480,255 | -2,500 | 0.07% | 127,785,601 |
| 2015-01-12 | 2015-01-08 | 38.637 | 3,482,755 | +1,250 | 0.07% | 134,563,794 |
| 2015-01-07 | 2015-01-05 | 40.397 | 3,481,505 | -16,251 | 0.07% | 140,642,498 |
| 2014-12-11 | 2014-12-09 | 37.357 | 3,497,756 | -10,001 | 0.07% | 130,666,591 |
| 2014-12-05 | 2014-12-03 | 37.677 | 3,507,757 | -1,250 | 0.07% | 132,162,601 |
| 2014-12-04 | 2014-12-02 | 37.357 | 3,509,007 | -1,250 | 0.07% | 131,086,897 |
| 2014-12-01 | 2014-11-27 | 36.797 | 3,510,257 | -12,501 | 0.07% | 129,167,994 |
| 2014-11-10 | 2014-11-06 | 35.357 | 3,522,758 | -11,251 | 0.07% | 124,555,597 |
| 2014-10-31 | 2014-10-29 | 35.517 | 3,534,009 | -1,250 | 0.07% | 125,518,803 |
| 2014-10-17 | 2014-10-15 | 34.078 | 3,535,259 | -1,250 | 0.07% | 120,472,800 |
| 2014-10-06 | 2014-09-30 | 31.966 | 3,536,509 | -2,500 | 0.07% | 113,046,837 |
| 2014-10-03 | 2014-09-29 | 32.478 | 3,539,009 | -2,500 | 0.07% | 114,938,591 |
| 2014-09-19 | 2014-09-17 | 34.797 | 3,541,509 | -1,251 | 0.07% | 123,235,484 |
| 2014-09-18 | 2014-09-16 | 34.237 | 3,542,760 | -1,250 | 0.07% | 121,295,215 |
| 2014-09-12 | 2014-09-10 | 35.197 | 3,544,010 | -12,501 | 0.07% | 124,740,013 |
| 2014-08-27 | 2014-08-25 | 37.444 | 3,556,511 | +30,994 | 0.07% | 133,168,526 |
| 2014-08-13 | 2014-08-11 | 37.444 | 3,525,517 | -12,392 | 0.07% | 132,008,000 |
| 2014-08-07 | 2014-08-05 | 36.959 | 3,537,909 | -1,239 | 0.07% | 130,759,001 |
| 2014-07-25 | 2014-07-23 | 36.152 | 3,539,148 | +1,239 | 0.07% | 127,948,794 |
| 2014-07-16 | 2014-07-14 | 32.602 | 3,537,909 | -3,718 | 0.07% | 115,342,001 |
| 2014-06-19 | 2014-06-17 | 32.440 | 3,541,627 | -1,239 | 0.07% | 114,891,614 |
| 2014-06-18 | 2014-06-16 | 32.763 | 3,542,866 | -1,239 | 0.07% | 116,075,408 |
| 2014-06-11 | 2014-06-09 | 31.817 | 3,544,105 | +52,761 | 0.07% | 112,761,083 |
| 2014-06-03 | 2014-05-29 | 32.603 | 3,491,344 | -1,220 | 0.07% | 113,828,011 |
| 2014-05-09 | 2014-05-07 | 29.064 | 3,492,564 | -2,442 | 0.07% | 101,508,268 |
| 2014-04-17 | 2014-04-15 | 33.013 | 3,495,006 | -1,221 | 0.07% | 115,378,903 |
| 2014-04-11 | 2014-04-09 | 35.224 | 3,496,227 | -1,220 | 0.07% | 123,152,012 |
| 2014-04-03 | 2014-04-01 | 33.422 | 3,497,447 | +1,220 | 0.07% | 116,891,987 |
| 2014-03-27 | 2014-03-25 | 31.882 | 3,496,227 | -1,220 | 0.07% | 111,466,891 |
| 2014-03-20 | 2014-03-18 | 29.949 | 3,497,447 | +6,103 | 0.07% | 104,744,388 |
| 2014-03-13 | 2014-03-11 | 32.144 | 3,491,344 | -3,662 | 0.07% | 112,226,411 |
| 2014-03-11 | 2014-03-07 | 33.668 | 3,495,006 | -10,987 | 0.07% | 117,669,303 |
| 2014-02-05 | 2014-01-30 | 34.323 | 3,505,993 | -2,441 | 0.07% | 120,336,812 |
| 2014-01-27 | 2014-01-23 | 35.798 | 3,508,434 | -3,662 | 0.07% | 125,593,795 |
| 2014-01-23 | 2014-01-21 | 35.224 | 3,512,096 | -2,442 | 0.07% | 123,710,986 |
| 2014-01-10 | 2014-01-08 | 35.552 | 3,514,538 | -1,221 | 0.07% | 124,948,604 |
| 2013-12-30 | 2013-12-24 | 35.880 | 3,515,759 | -3,662 | 0.07% | 126,144,013 |
| 2013-12-19 | 2013-12-17 | 37.108 | 3,519,421 | +6,104 | 0.07% | 130,599,904 |
| 2013-12-18 | 2013-12-16 | 36.617 | 3,513,317 | -20,753 | 0.07% | 128,646,595 |
| 2013-12-17 | 2013-12-13 | 37.026 | 3,534,070 | -1,221 | 0.07% | 130,854,004 |
| 2013-12-13 | 2013-12-11 | 36.945 | 3,535,291 | -1,220 | 0.07% | 130,609,614 |
| 2013-12-09 | 2013-12-05 | 38.009 | 3,536,511 | +1,220 | 0.07% | 134,420,786 |
| 2013-12-06 | 2013-12-04 | 38.173 | 3,535,291 | -1,220 | 0.07% | 134,953,614 |
| 2013-12-04 | 2013-12-02 | 38.992 | 3,536,511 | -13,429 | 0.07% | 137,897,185 |
| 2013-11-29 | 2013-11-27 | 38.419 | 3,549,940 | +3,663 | 0.07% | 136,385,214 |
| 2013-11-26 | 2013-11-22 | 39.238 | 3,546,277 | -2,442 | 0.07% | 139,149,485 |
| 2013-11-22 | 2013-11-20 | 40.139 | 3,548,719 | -1,221 | 0.07% | 142,443,005 |
| 2013-11-20 | 2013-11-18 | 39.812 | 3,549,940 | -4,883 | 0.07% | 141,328,815 |
| 2013-11-19 | 2013-11-15 | 38.501 | 3,554,823 | -1,220 | 0.07% | 136,864,015 |
| 2013-11-04 | 2013-10-31 | 39.320 | 3,556,043 | -7,325 | 0.07% | 139,823,985 |
| 2013-10-23 | 2013-10-21 | 39.730 | 3,563,368 | -3,662 | 0.07% | 141,571,505 |
| 2013-10-21 | 2013-10-17 | 39.812 | 3,567,030 | -1,221 | 0.07% | 142,009,195 |
| 2013-10-17 | 2013-10-15 | 40.549 | 3,568,251 | -3,662 | 0.07% | 144,688,505 |
| 2013-10-15 | 2013-10-10 | 39.484 | 3,571,913 | -1,221 | 0.07% | 141,033,195 |
| 2013-10-10 | 2013-10-08 | 38.583 | 3,573,134 | -1,221 | 0.07% | 137,861,705 |
| 2013-10-07 | 2013-10-03 | 37.846 | 3,574,355 | -7,324 | 0.07% | 135,273,615 |
| 2013-10-03 | 2013-09-30 | 37.436 | 3,581,679 | +2,441 | 0.07% | 134,083,796 |
| 2013-10-02 | 2013-09-27 | 37.764 | 3,579,238 | -4,883 | 0.07% | 135,165,215 |
| 2013-09-27 | 2013-09-25 | 38.419 | 3,584,121 | -6,103 | 0.07% | 137,698,415 |
| 2013-09-16 | 2013-09-12 | 39.320 | 3,590,224 | +1,220 | 0.07% | 141,167,986 |
| 2013-09-12 | 2013-09-10 | 38.992 | 3,589,004 | -4,883 | 0.07% | 139,944,015 |
| 2013-09-10 | 2013-09-06 | 37.928 | 3,593,887 | -1,220 | 0.07% | 136,307,215 |
| 2013-09-09 | 2013-09-05 | 38.419 | 3,595,107 | -1,221 | 0.07% | 138,120,486 |
| 2013-09-05 | 2013-09-03 | 38.829 | 3,596,328 | +4,883 | 0.07% | 139,640,396 |
| 2013-08-30 | 2013-08-28 | 36.863 | 3,591,445 | +1,221 | 0.07% | 132,389,996 |
| 2013-08-26 | 2013-08-22 | 38.142 | 3,590,224 | +15,802 | 0.07% | 136,938,938 |
| 2013-08-21 | 2013-08-19 | 39.876 | 3,574,422 | -2,422 | 0.07% | 142,533,317 |
| 2013-08-20 | 2013-08-16 | 40.784 | 3,576,844 | +1,211 | 0.07% | 145,878,196 |
| 2013-08-19 | 2013-08-15 | 41.032 | 3,575,633 | +6,056 | 0.07% | 146,714,406 |
| 2013-08-16 | 2013-08-13 | 40.701 | 3,569,577 | +1,212 | 0.07% | 145,287,118 |
| 2013-08-13 | 2013-08-09 | 39.133 | 3,568,365 | -1,212 | 0.07% | 139,640,388 |
| 2013-08-07 | 2013-08-05 | 38.390 | 3,569,577 | +1,212 | 0.07% | 137,035,517 |
| 2013-08-06 | 2013-08-02 | 38.638 | 3,568,365 | -9,690 | 0.07% | 137,872,789 |
| 2013-08-05 | 2013-08-01 | 37.069 | 3,578,055 | +1,211 | 0.07% | 132,634,587 |
| 2013-07-26 | 2013-07-24 | 36.161 | 3,576,844 | -2,423 | 0.07% | 129,341,396 |
| 2013-07-24 | 2013-07-22 | 34.097 | 3,579,267 | -1,211 | 0.07% | 122,041,513 |
| 2013-07-19 | 2013-07-17 | 35.500 | 3,580,478 | -2,422 | 0.07% | 127,108,004 |
| 2013-07-12 | 2013-07-10 | 33.436 | 3,582,900 | -1,212 | 0.07% | 119,798,987 |
| 2013-07-11 | 2013-07-09 | 32.891 | 3,584,112 | -2,422 | 0.07% | 117,886,572 |
| 2013-07-09 | 2013-07-05 | 33.106 | 3,586,534 | -1,211 | 0.07% | 118,736,095 |
| 2013-07-04 | 2013-07-02 | 32.759 | 3,587,745 | -12,113 | 0.07% | 117,532,146 |
| 2013-07-02 | 2013-06-27 | 32.132 | 3,599,858 | -2,423 | 0.07% | 115,670,240 |
| 2013-06-28 | 2013-06-26 | 31.471 | 3,602,281 | -1,211 | 0.07% | 113,368,895 |
| 2013-06-27 | 2013-06-25 | 30.613 | 3,603,492 | -9,690 | 0.07% | 110,313,007 |
| 2013-06-25 | 2013-06-21 | 31.339 | 3,613,182 | -21,802 | 0.07% | 113,234,685 |
| 2013-06-24 | 2013-06-20 | 31.604 | 3,634,984 | -2,423 | 0.07% | 114,878,265 |
| 2013-06-14 | 2013-06-11 | 35.087 | 3,637,407 | -9,690 | 0.07% | 127,627,500 |
| 2013-06-10 | 2013-06-06 | 36.656 | 3,647,097 | -1,211 | 0.07% | 133,688,398 |
| 2013-06-04 | 2013-05-31 | 38.624 | 3,648,308 | +37,741 | 0.07% | 140,913,312 |
| 2013-05-28 | 2013-05-24 | 38.541 | 3,610,567 | -1,199 | 0.07% | 139,154,393 |
| 2013-05-23 | 2013-05-21 | 40.042 | 3,611,766 | -5,994 | 0.07% | 144,624,003 |
| 2013-05-09 | 2013-05-07 | 40.293 | 3,617,760 | -4,794 | 0.07% | 145,769,418 |
| 2013-04-19 | 2013-04-17 | 36.872 | 3,622,554 | -2,398 | 0.07% | 133,572,383 |
| 2013-04-17 | 2013-04-15 | 36.038 | 3,624,952 | -1,199 | 0.07% | 130,636,803 |
| 2013-04-15 | 2013-04-11 | 36.038 | 3,626,151 | -2,397 | 0.07% | 130,680,013 |
| 2013-04-12 | 2013-04-10 | 35.955 | 3,628,548 | -17,981 | 0.07% | 130,463,696 |
| 2013-04-09 | 2013-04-05 | 34.703 | 3,646,529 | -2,397 | 0.07% | 126,547,200 |
| 2013-04-02 | 2013-03-27 | 36.622 | 3,648,926 | +1,198 | 0.07% | 133,631,583 |
| 2013-03-28 | 2013-03-26 | 35.705 | 3,647,728 | -1,198 | 0.07% | 130,240,409 |
| 2013-03-26 | 2013-03-22 | 35.371 | 3,648,926 | -1,199 | 0.07% | 129,065,584 |
| 2013-03-21 | 2013-03-19 | 34.537 | 3,650,125 | +1,199 | 0.07% | 126,062,993 |
| 2013-03-20 | 2013-03-18 | 35.204 | 3,648,926 | -1,199 | 0.07% | 128,456,784 |
| 2013-03-11 | 2013-03-07 | 36.706 | 3,650,125 | -1,199 | 0.07% | 133,979,993 |
| 2013-03-08 | 2013-03-06 | 36.789 | 3,651,324 | +1,199 | 0.07% | 134,328,603 |
| 2013-03-07 | 2013-03-05 | 35.621 | 3,650,125 | -4,795 | 0.07% | 130,021,493 |
| 2013-03-06 | 2013-03-04 | 35.788 | 3,654,920 | -4,795 | 0.07% | 130,802,096 |
| 2013-03-05 | 2013-03-01 | 38.541 | 3,659,715 | -3,596 | 0.07% | 141,048,599 |
| 2013-02-28 | 2013-02-26 | 37.373 | 3,663,311 | -1,199 | 0.07% | 136,908,793 |
| 2013-02-27 | 2013-02-25 | 37.456 | 3,664,510 | -3,596 | 0.07% | 137,259,303 |
| 2013-02-25 | 2013-02-21 | 36.539 | 3,668,106 | -2,398 | 0.07% | 134,027,996 |
| 2013-02-21 | 2013-02-19 | 36.622 | 3,670,504 | -1,198 | 0.07% | 134,421,816 |
| 2013-02-15 | 2013-02-08 | 36.789 | 3,671,702 | -1,199 | 0.07% | 135,078,289 |
| 2013-02-05 | 2013-02-01 | 39.208 | 3,672,901 | +3,596 | 0.07% | 144,007,999 |
| 2013-02-04 | 2013-01-31 | 40.126 | 3,669,305 | -1,199 | 0.07% | 147,234,107 |
| 2013-01-30 | 2013-01-28 | 40.793 | 3,670,504 | +1,199 | 0.07% | 149,731,818 |
| 2013-01-29 | 2013-01-25 | 40.376 | 3,669,305 | -1,199 | 0.07% | 148,152,407 |
| 2013-01-24 | 2013-01-22 | 41.127 | 3,670,504 | +1,199 | 0.07% | 150,956,618 |
| 2013-01-23 | 2013-01-21 | 41.210 | 3,669,305 | +1,199 | 0.07% | 151,213,407 |
| 2013-01-22 | 2013-01-18 | 41.711 | 3,668,106 | +2,397 | 0.07% | 152,999,996 |
| 2013-01-21 | 2013-01-17 | 41.377 | 3,665,709 | -2,397 | 0.07% | 151,676,814 |
| 2013-01-18 | 2013-01-16 | 41.377 | 3,668,106 | -1,199 | 0.07% | 151,775,996 |
| 2013-01-08 | 2013-01-04 | 41.210 | 3,669,305 | +4,795 | 0.07% | 151,213,407 |
| 2013-01-03 | 2012-12-31 | 38.541 | 3,664,510 | -1,199 | 0.07% | 141,233,403 |
| 2013-01-02 | 2012-12-27 | 38.624 | 3,665,709 | -1,198 | 0.07% | 141,585,413 |
| 2012-12-28 | 2012-12-24 | 38.791 | 3,666,907 | -1,199 | 0.07% | 142,243,485 |
| 2012-12-20 | 2012-12-18 | 38.291 | 3,668,106 | -43,154 | 0.07% | 140,453,996 |
| 2012-12-18 | 2012-12-14 | 39.542 | 3,711,260 | +1,198 | 0.08% | 146,750,388 |
| 2012-12-12 | 2012-12-10 | 38.875 | 3,710,062 | +4,795 | 0.08% | 144,227,017 |
| 2012-12-10 | 2012-12-06 | 38.541 | 3,705,267 | -2,397 | 0.08% | 142,804,213 |
| 2012-12-06 | 2012-12-04 | 37.373 | 3,707,664 | -4,795 | 0.08% | 138,566,396 |
| 2012-12-05 | 2012-12-03 | 37.290 | 3,712,459 | +7,192 | 0.08% | 138,435,899 |
| 2012-12-04 | 2012-11-30 | 38.291 | 3,705,267 | -5,993 | 0.08% | 141,876,913 |
| 2012-12-03 | 2012-11-29 | 37.540 | 3,711,260 | +1,198 | 0.08% | 139,319,989 |
| 2012-11-28 | 2012-11-26 | 37.707 | 3,710,062 | -2,397 | 0.08% | 139,894,016 |
| 2012-11-26 | 2012-11-22 | 36.205 | 3,712,459 | -11,987 | 0.08% | 134,409,799 |
| 2012-11-23 | 2012-11-21 | 35.454 | 3,724,446 | -1,199 | 0.08% | 132,047,489 |
| 2012-11-20 | 2012-11-16 | 34.620 | 3,725,645 | +1,199 | 0.08% | 128,981,999 |
| 2012-11-15 | 2012-11-13 | 34.286 | 3,724,446 | -1,199 | 0.08% | 127,697,690 |
| 2012-11-12 | 2012-11-08 | 35.037 | 3,725,645 | +1,199 | 0.08% | 130,535,999 |
| 2012-11-08 | 2012-11-06 | 35.788 | 3,724,446 | -3,596 | 0.08% | 133,290,289 |
| 2012-11-07 | 2012-11-05 | 36.122 | 3,728,042 | +2,397 | 0.08% | 134,662,983 |
| 2012-11-06 | 2012-11-02 | 35.955 | 3,725,645 | +1,199 | 0.08% | 133,954,799 |
| 2012-11-05 | 2012-11-01 | 34.370 | 3,724,446 | -15,584 | 0.08% | 128,008,390 |
| 2012-11-02 | 2012-10-31 | 33.869 | 3,740,030 | -2,397 | 0.08% | 126,672,008 |
| 2012-10-30 | 2012-10-26 | 33.202 | 3,742,427 | -2,398 | 0.08% | 124,255,593 |
| 2012-10-22 | 2012-10-18 | 33.953 | 3,744,825 | -59,936 | 0.08% | 127,146,811 |
| 2012-10-19 | 2012-10-17 | 33.269 | 3,804,761 | -67,129 | 0.08% | 126,579,119 |
| 2012-10-17 | 2012-10-15 | 32.334 | 3,871,890 | +1,199 | 0.08% | 125,194,807 |
| 2012-10-11 | 2012-10-09 | 31.800 | 3,870,691 | -10,789 | 0.08% | 123,089,478 |
| 2012-10-05 | 2012-10-03 | 32.902 | 3,881,480 | -1,198 | 0.08% | 127,706,733 |
| 2012-09-28 | 2012-09-26 | 32.034 | 3,882,678 | -1,199 | 0.08% | 124,377,590 |
| 2012-09-20 | 2012-09-18 | 32.635 | 3,883,877 | -3,596 | 0.08% | 126,748,798 |
| 2012-09-17 | 2012-09-13 | 32.301 | 3,887,473 | -59,937 | 0.08% | 125,568,952 |
| 2012-09-11 | 2012-09-07 | 30.632 | 3,947,410 | -1,198 | 0.08% | 120,918,972 |
| 2012-09-04 | 2012-08-31 | 29.231 | 3,948,608 | +1,198 | 0.08% | 115,421,750 |
| 2012-08-30 | 2012-08-28 | 30.151 | 3,947,410 | +37,448 | 0.08% | 119,018,493 |
| 2012-08-29 | 2012-08-27 | 30.656 | 3,909,962 | -1,187 | 0.08% | 119,865,197 |
| 2012-08-14 | 2012-08-10 | 30.454 | 3,911,149 | -1,188 | 0.08% | 119,111,027 |
| 2012-08-13 | 2012-08-09 | 30.454 | 3,912,337 | -3,562 | 0.08% | 119,147,206 |
| 2012-08-09 | 2012-08-07 | 30.387 | 3,915,899 | -1,187 | 0.08% | 118,991,844 |
| 2012-08-01 | 2012-07-30 | 30.353 | 3,917,086 | +1,187 | 0.08% | 118,895,953 |
| 2012-07-16 | 2012-07-12 | 30.589 | 3,915,899 | -1,187 | 0.08% | 119,783,364 |
| 2012-07-12 | 2012-07-10 | 31.061 | 3,917,086 | -2,375 | 0.08% | 121,667,113 |
| 2012-07-10 | 2012-07-06 | 32.206 | 3,919,461 | -142,483 | 0.08% | 126,230,242 |
| 2012-07-09 | 2012-07-05 | 30.724 | 4,061,944 | +3,562 | 0.08% | 124,798,092 |
| 2012-07-06 | 2012-07-04 | 30.319 | 4,058,382 | -16,623 | 0.08% | 123,048,014 |
| 2012-07-05 | 2012-07-03 | 30.589 | 4,075,005 | -2,374 | 0.08% | 124,650,255 |
| 2012-06-27 | 2012-06-25 | 28.298 | 4,077,379 | +1,187 | 0.08% | 115,382,393 |
| 2012-06-25 | 2012-06-21 | 27.961 | 4,076,192 | -1,187 | 0.08% | 113,975,604 |
| 2012-06-11 | 2012-06-07 | 27.018 | 4,077,379 | +1,187 | 0.08% | 110,162,714 |
| 2012-06-01 | 2012-05-30 | 28.890 | 4,076,192 | +49,089 | 0.08% | 117,762,104 |
| 2012-05-31 | 2012-05-29 | 28.890 | 4,027,103 | +1,172 | 0.08% | 116,343,912 |
| 2012-05-28 | 2012-05-24 | 26.775 | 4,025,931 | -2,345 | 0.08% | 107,796,212 |
| 2012-05-25 | 2012-05-23 | 26.775 | 4,028,276 | -1,173 | 0.08% | 107,859,000 |
| 2012-05-16 | 2012-05-14 | 27.389 | 4,029,449 | +1,173 | 0.08% | 110,364,328 |
| 2012-05-15 | 2012-05-11 | 27.458 | 4,028,276 | -1,173 | 0.08% | 110,607,000 |
| 2012-05-04 | 2012-05-02 | 29.061 | 4,029,449 | -1,172 | 0.08% | 117,098,888 |
| 2012-04-19 | 2012-04-17 | 27.321 | 4,030,621 | -1,173 | 0.08% | 110,121,468 |
| 2012-04-17 | 2012-04-13 | 27.662 | 4,031,794 | +1,173 | 0.08% | 111,528,716 |
| 2012-04-13 | 2012-04-11 | 26.775 | 4,030,621 | -3,519 | 0.08% | 107,921,789 |
| 2012-04-11 | 2012-04-05 | 27.219 | 4,034,140 | -11,727 | 0.08% | 109,804,812 |
| 2012-04-05 | 2012-04-02 | 25.650 | 4,045,867 | -4,691 | 0.08% | 103,776,007 |
| 2012-03-30 | 2012-03-28 | 25.343 | 4,050,558 | +1,173 | 0.08% | 102,652,891 |
| 2012-03-26 | 2012-03-22 | 25.241 | 4,049,385 | +1,173 | 0.08% | 102,208,803 |
| 2012-03-23 | 2012-03-21 | 25.275 | 4,048,212 | -2,346 | 0.08% | 102,317,276 |
| 2012-03-13 | 2012-03-09 | 26.605 | 4,050,558 | -3,518 | 0.08% | 107,764,811 |
| 2012-03-01 | 2012-02-28 | 28.447 | 4,054,076 | -8,209 | 0.08% | 115,325,528 |
| 2012-02-23 | 2012-02-21 | 27.219 | 4,062,285 | -2,345 | 0.08% | 110,570,887 |
| 2012-02-22 | 2012-02-20 | 27.253 | 4,064,630 | -14,073 | 0.08% | 110,773,356 |
| 2012-02-13 | 2012-02-09 | 26.434 | 4,078,703 | +2,346 | 0.09% | 107,818,007 |
| 2012-02-02 | 2012-01-31 | 24.661 | 4,076,357 | -1,173 | 0.09% | 100,525,912 |
| 2012-01-27 | 2012-01-20 | 25.855 | 4,077,530 | -2,345 | 0.09% | 105,422,639 |
| 2012-01-26 | 2012-01-19 | 25.309 | 4,079,875 | +2,345 | 0.09% | 103,256,708 |
| 2012-01-20 | 2012-01-18 | 24.627 | 4,077,530 | -5,864 | 0.09% | 100,415,759 |
| 2012-01-19 | 2012-01-17 | 24.115 | 4,083,394 | -1,172 | 0.09% | 98,470,970 |
| 2011-12-30 | 2011-12-28 | 23.535 | 4,084,566 | -1,173 | 0.09% | 96,130,793 |
| 2011-12-08 | 2011-12-06 | 23.979 | 4,085,739 | -1,173 | 0.09% | 97,970,079 |
| 2011-12-06 | 2011-12-02 | 25.070 | 4,086,912 | +1,173 | 0.09% | 102,459,006 |
| 2011-12-05 | 2011-12-01 | 24.899 | 4,085,739 | +1,173 | 0.09% | 101,732,799 |
| 2011-11-18 | 2011-11-16 | 22.682 | 4,084,566 | -1,173 | 0.09% | 92,647,793 |
| 2011-11-11 | 2011-11-09 | 23.808 | 4,085,739 | +1,173 | 0.09% | 97,273,279 |
| 2011-11-10 | 2011-11-08 | 23.126 | 4,084,566 | -1,173 | 0.09% | 94,458,953 |
| 2011-11-09 | 2011-11-07 | 24.354 | 4,085,739 | -1,173 | 0.09% | 99,503,039 |
| 2011-11-04 | 2011-11-02 | 24.763 | 4,086,912 | -2,345 | 0.09% | 101,204,406 |
| 2011-11-01 | 2011-10-28 | 26.503 | 4,089,257 | +2,345 | 0.09% | 108,375,955 |
| 2011-10-28 | 2011-10-26 | 22.410 | 4,086,912 | -1,172 | 0.09% | 91,585,806 |
| 2011-10-26 | 2011-10-24 | 22.307 | 4,088,084 | +1,172 | 0.09% | 91,193,750 |
| 2011-10-19 | 2011-10-17 | 23.365 | 4,086,912 | -1,172 | 0.09% | 95,489,006 |
| 2011-10-18 | 2011-10-14 | 23.194 | 4,088,084 | -1,173 | 0.09% | 94,819,189 |
| 2011-10-17 | 2011-10-13 | 24.217 | 4,089,257 | +1,173 | 0.09% | 99,030,796 |
| 2011-10-13 | 2011-10-11 | 21.250 | 4,088,084 | -1,173 | 0.09% | 86,871,110 |
| 2011-10-07 | 2011-10-04 | 17.668 | 4,089,257 | +1,173 | 0.09% | 72,250,637 |
| 2011-10-06 | 2011-10-03 | 17.157 | 4,088,084 | -1,173 | 0.09% | 70,138,312 |
| 2011-10-03 | 2011-09-28 | 20.090 | 4,089,257 | +1,173 | 0.09% | 82,153,716 |
| 2011-09-28 | 2011-09-26 | 19.476 | 4,088,084 | -16,418 | 0.09% | 79,620,231 |
| 2011-09-26 | 2011-09-22 | 18.658 | 4,104,502 | -7,037 | 0.09% | 76,579,991 |
| 2011-09-20 | 2011-09-16 | 23.401 | 4,111,539 | +42,354 | 0.09% | 96,214,077 |
| 2011-09-15 | 2011-09-12 | 24.642 | 4,069,185 | -2,322 | 0.09% | 100,271,591 |
| 2011-09-07 | 2011-09-05 | 26.813 | 4,071,507 | -1,160 | 0.09% | 109,168,970 |
| 2011-09-05 | 2011-09-01 | 28.846 | 4,072,667 | +1,160 | 0.09% | 117,481,313 |
| 2011-08-25 | 2011-08-23 | 26.261 | 4,071,507 | -1,160 | 0.09% | 106,923,850 |
| 2011-08-24 | 2011-08-22 | 25.469 | 4,072,667 | +2,321 | 0.09% | 103,726,033 |
| 2011-08-22 | 2011-08-18 | 28.157 | 4,070,346 | -1,161 | 0.09% | 114,608,760 |
| 2011-08-18 | 2011-08-16 | 29.398 | 4,071,507 | -1,160 | 0.09% | 119,692,971 |
| 2011-08-16 | 2011-08-12 | 28.364 | 4,072,667 | -1,161 | 0.09% | 115,516,273 |
| 2011-08-11 | 2011-08-09 | 27.433 | 4,073,828 | -4,642 | 0.09% | 111,758,403 |
| 2011-08-08 | 2011-08-04 | 29.915 | 4,078,470 | +1,160 | 0.09% | 122,006,067 |
| 2011-08-03 | 2011-08-01 | 30.604 | 4,077,310 | +1,161 | 0.09% | 124,781,766 |
| 2011-08-02 | 2011-07-29 | 30.156 | 4,076,149 | -5,803 | 0.09% | 122,919,995 |
| 2011-08-01 | 2011-07-28 | 29.880 | 4,081,952 | -3,482 | 0.09% | 121,969,550 |
| 2011-07-29 | 2011-07-27 | 29.467 | 4,085,434 | +1,160 | 0.09% | 120,383,993 |
| 2011-07-27 | 2011-07-25 | 28.295 | 4,084,274 | -1,160 | 0.09% | 115,563,971 |
| 2011-07-26 | 2011-07-22 | 28.640 | 4,085,434 | -2,322 | 0.09% | 117,004,793 |
| 2011-07-22 | 2011-07-20 | 28.019 | 4,087,756 | -5,803 | 0.09% | 114,535,454 |
| 2011-07-21 | 2011-07-19 | 27.675 | 4,093,559 | -2,321 | 0.09% | 113,287,249 |
| 2011-07-19 | 2011-07-15 | 27.709 | 4,095,880 | -2,321 | 0.09% | 113,492,641 |
| 2011-07-13 | 2011-07-11 | 29.949 | 4,098,201 | -1,161 | 0.09% | 122,737,553 |
| 2011-07-12 | 2011-07-08 | 30.087 | 4,099,362 | +1,161 | 0.09% | 123,337,444 |
| 2011-07-11 | 2011-07-07 | 29.536 | 4,098,201 | -1,161 | 0.09% | 121,042,673 |
| 2011-07-08 | 2011-07-06 | 29.673 | 4,099,362 | +1,161 | 0.09% | 121,642,084 |
| 2011-07-07 | 2011-07-05 | 30.121 | 4,098,201 | -2,321 | 0.09% | 123,443,753 |
| 2011-07-06 | 2011-07-04 | 29.294 | 4,100,522 | +1,160 | 0.09% | 120,121,986 |
| 2011-07-04 | 2011-06-29 | 28.226 | 4,099,362 | -1,160 | 0.09% | 115,708,324 |
| 2011-06-29 | 2011-06-27 | 28.571 | 4,100,522 | -2,322 | 0.09% | 117,154,266 |
| 2011-06-28 | 2011-06-24 | 28.674 | 4,102,844 | -15,088 | 0.09% | 117,644,807 |
| 2011-06-24 | 2011-06-22 | 27.123 | 4,117,932 | -1,161 | 0.09% | 111,691,040 |
| 2011-06-16 | 2011-06-14 | 27.295 | 4,119,093 | -1,160 | 0.09% | 112,432,330 |
| 2011-06-01 | 2011-05-30 | 26.778 | 4,120,253 | -2,322 | 0.09% | 110,333,992 |
| 2011-05-31 | 2011-05-27 | 26.985 | 4,122,575 | -2,321 | 0.09% | 111,248,652 |
| 2011-05-27 | 2011-05-25 | 26.572 | 4,124,896 | -1,160 | 0.09% | 109,605,365 |
| 2011-05-26 | 2011-05-24 | 26.916 | 4,126,056 | -2,322 | 0.09% | 111,058,188 |
| 2011-05-24 | 2011-05-20 | 27.942 | 4,128,378 | +44,646 | 0.09% | 115,356,057 |
| 2011-05-23 | 2011-05-19 | 27.907 | 4,083,732 | -1,149 | 0.09% | 113,966,268 |
| 2011-05-19 | 2011-05-17 | 25.921 | 4,084,881 | -1,148 | 0.09% | 105,886,093 |
| 2011-05-16 | 2011-05-12 | 25.678 | 4,086,029 | +1,148 | 0.09% | 104,919,331 |
| 2011-04-27 | 2011-04-21 | 28.012 | 4,084,881 | -3,444 | 0.09% | 114,425,294 |
| 2011-04-21 | 2011-04-19 | 27.106 | 4,088,325 | -1,148 | 0.09% | 110,818,327 |
| 2011-04-19 | 2011-04-15 | 28.709 | 4,089,473 | -3,444 | 0.09% | 117,403,525 |
| 2011-04-18 | 2011-04-14 | 29.022 | 4,092,917 | -9,185 | 0.09% | 118,785,798 |
| 2011-04-14 | 2011-04-12 | 28.639 | 4,102,102 | -5,740 | 0.09% | 117,480,247 |
| 2011-04-12 | 2011-04-08 | 28.918 | 4,107,842 | -3,444 | 0.09% | 118,789,595 |
| 2011-04-11 | 2011-04-07 | 28.395 | 4,111,286 | -1,149 | 0.09% | 116,740,588 |
| 2011-04-08 | 2011-04-06 | 28.221 | 4,112,435 | +1,149 | 0.09% | 116,056,814 |
| 2011-04-07 | 2011-04-04 | 28.883 | 4,111,286 | -1,149 | 0.09% | 118,745,948 |
| 2011-03-30 | 2011-03-28 | 26.932 | 4,112,435 | -2,296 | 0.09% | 110,755,453 |
| 2011-03-29 | 2011-03-25 | 26.618 | 4,114,731 | +1,148 | 0.09% | 109,527,049 |
| 2011-03-24 | 2011-03-22 | 26.096 | 4,113,583 | +1,148 | 0.09% | 107,346,691 |
| 2011-03-22 | 2011-03-18 | 24.563 | 4,112,435 | -12,628 | 0.09% | 101,012,412 |
| 2011-03-18 | 2011-03-16 | 22.890 | 4,125,063 | -1,149 | 0.09% | 94,424,030 |
| 2011-03-17 | 2011-03-15 | 22.577 | 4,126,212 | -5,740 | 0.09% | 93,156,491 |
| 2011-03-14 | 2011-03-10 | 24.145 | 4,131,952 | +1,148 | 0.09% | 99,764,282 |
| 2011-03-11 | 2011-03-09 | 24.040 | 4,130,804 | -14,925 | 0.09% | 99,304,804 |
| 2011-03-08 | 2011-03-04 | 23.448 | 4,145,729 | +2,296 | 0.09% | 97,208,122 |
| 2011-03-01 | 2011-02-25 | 22.542 | 4,143,433 | -1,148 | 0.09% | 93,400,926 |
| 2011-02-28 | 2011-02-24 | 22.124 | 4,144,581 | -1,148 | 0.09% | 91,694,004 |
| 2011-02-25 | 2011-02-23 | 22.194 | 4,145,729 | +1,148 | 0.09% | 92,008,282 |
| 2011-02-24 | 2011-02-22 | 22.124 | 4,144,581 | +6,889 | 0.09% | 91,694,004 |
| 2011-02-21 | 2011-02-17 | 22.194 | 4,137,692 | +5,740 | 0.09% | 91,829,913 |
| 2011-02-18 | 2011-02-16 | 22.890 | 4,131,952 | +1,148 | 0.09% | 94,581,722 |
| 2011-02-17 | 2011-02-15 | 23.099 | 4,130,804 | +5,741 | 0.09% | 95,418,964 |
| 2011-02-14 | 2011-02-10 | 23.378 | 4,125,063 | +1,148 | 0.09% | 96,436,110 |
| 2011-02-11 | 2011-02-09 | 24.249 | 4,123,915 | +2,296 | 0.09% | 100,001,272 |
| 2011-02-09 | 2011-02-07 | 25.434 | 4,121,619 | +2,296 | 0.09% | 104,827,996 |
| 2011-02-08 | 2011-02-02 | 25.921 | 4,119,323 | +2,296 | 0.09% | 106,778,880 |
| 2011-02-07 | 2011-01-31 | 25.643 | 4,117,027 | -1,148 | 0.09% | 105,571,844 |
| 2011-01-31 | 2011-01-27 | 25.678 | 4,118,175 | +1,148 | 0.09% | 105,744,762 |
| 2011-01-28 | 2011-01-26 | 27.002 | 4,117,027 | -1,148 | 0.09% | 111,166,004 |
| 2011-01-27 | 2011-01-25 | 26.444 | 4,118,175 | -1,148 | 0.09% | 108,901,322 |
| 2011-01-26 | 2011-01-24 | 26.165 | 4,119,323 | -1,148 | 0.09% | 107,783,520 |
| 2011-01-25 | 2011-01-21 | 26.549 | 4,120,471 | -1,148 | 0.09% | 109,392,718 |
| 2011-01-24 | 2011-01-20 | 26.549 | 4,121,619 | -1,148 | 0.09% | 109,423,196 |
| 2011-01-21 | 2011-01-19 | 26.549 | 4,122,767 | -21,814 | 0.09% | 109,453,673 |
| 2011-01-20 | 2011-01-18 | 26.200 | 4,144,581 | -3,444 | 0.09% | 108,588,804 |
| 2011-01-17 | 2011-01-13 | 26.444 | 4,148,025 | +1,148 | 0.09% | 109,690,678 |
| 2011-01-11 | 2011-01-07 | 27.002 | 4,146,877 | -1,148 | 0.09% | 111,972,000 |
| 2011-01-10 | 2011-01-06 | 26.618 | 4,148,025 | -2,296 | 0.09% | 110,413,278 |
| 2011-01-07 | 2011-01-05 | 26.792 | 4,150,321 | +1,148 | 0.09% | 111,197,393 |
| 2011-01-06 | 2011-01-04 | 26.444 | 4,149,173 | -1,148 | 0.09% | 109,721,036 |
| 2011-01-04 | 2010-12-31 | 25.050 | 4,150,321 | +1,148 | 0.09% | 103,967,394 |
| 2011-01-03 | 2010-12-29 | 24.737 | 4,149,173 | -3,444 | 0.09% | 102,637,596 |
| 2010-12-30 | 2010-12-28 | 24.702 | 4,152,617 | -2,297 | 0.09% | 102,578,110 |
| 2010-12-29 | 2010-12-24 | 25.294 | 4,154,914 | -3,444 | 0.09% | 105,095,771 |
| 2010-12-28 | 2010-12-22 | 25.782 | 4,158,358 | -1,148 | 0.09% | 107,211,204 |
| 2010-12-23 | 2010-12-21 | 25.503 | 4,159,506 | -8,037 | 0.09% | 106,081,442 |
| 2010-12-22 | 2010-12-20 | 25.050 | 4,167,543 | +6,889 | 0.09% | 104,398,812 |
| 2010-12-21 | 2010-12-17 | 25.399 | 4,160,654 | +1,148 | 0.09% | 105,675,840 |
| 2010-12-14 | 2010-12-10 | 26.165 | 4,159,506 | +5,740 | 0.09% | 108,834,922 |
| 2010-12-10 | 2010-12-08 | 26.374 | 4,153,766 | +2,297 | 0.09% | 109,553,053 |
| 2010-12-08 | 2010-12-06 | 26.549 | 4,151,469 | -2,297 | 0.09% | 110,215,671 |
| 2010-12-06 | 2010-12-02 | 26.583 | 4,153,766 | +1,149 | 0.09% | 110,421,373 |
| 2010-12-02 | 2010-11-30 | 25.991 | 4,152,617 | -1,149 | 0.09% | 107,931,269 |
| 2010-12-01 | 2010-11-29 | 26.305 | 4,153,766 | +2,297 | 0.09% | 109,263,613 |
| 2010-11-30 | 2010-11-26 | 26.514 | 4,151,469 | +2,296 | 0.09% | 110,071,031 |
| 2010-11-26 | 2010-11-24 | 27.036 | 4,149,173 | +1,148 | 0.09% | 112,178,555 |
| 2010-11-24 | 2010-11-22 | 27.106 | 4,148,025 | +1,148 | 0.09% | 112,436,558 |
| 2010-11-22 | 2010-11-18 | 27.141 | 4,146,877 | +1,148 | 0.09% | 112,549,920 |
| 2010-11-19 | 2010-11-17 | 26.897 | 4,145,729 | -3,444 | 0.09% | 111,507,682 |
| 2010-11-17 | 2010-11-15 | 27.838 | 4,149,173 | -1,148 | 0.09% | 115,503,435 |
| 2010-11-15 | 2010-11-11 | 28.744 | 4,150,321 | -1,148 | 0.09% | 119,294,993 |
| 2010-11-09 | 2010-11-05 | 28.535 | 4,151,469 | +1,148 | 0.09% | 118,460,150 |
| 2010-11-08 | 2010-11-04 | 28.430 | 4,150,321 | -1,148 | 0.09% | 117,993,593 |
| 2010-11-04 | 2010-11-02 | 28.047 | 4,151,469 | +1,148 | 0.09% | 116,435,191 |
| 2010-11-02 | 2010-10-29 | 28.395 | 4,150,321 | -3,445 | 0.09% | 117,848,993 |
| 2010-10-29 | 2010-10-27 | 27.907 | 4,153,766 | -1,148 | 0.09% | 115,920,734 |
| 2010-10-28 | 2010-10-26 | 28.221 | 4,154,914 | +2,297 | 0.09% | 117,255,612 |
| 2010-10-25 | 2010-10-21 | 28.918 | 4,152,617 | +1,148 | 0.09% | 120,084,388 |
| 2010-10-20 | 2010-10-18 | 29.963 | 4,151,469 | +2,296 | 0.09% | 124,390,390 |
| 2010-10-19 | 2010-10-15 | 30.311 | 4,149,173 | +14,925 | 0.09% | 125,767,195 |
| 2010-10-18 | 2010-10-14 | 30.137 | 4,134,248 | +3,444 | 0.09% | 124,594,597 |
| 2010-10-14 | 2010-10-12 | 29.615 | 4,130,804 | +1,148 | 0.09% | 122,332,005 |
| 2010-10-11 | 2010-10-07 | 29.406 | 4,129,656 | -3,444 | 0.09% | 121,434,727 |
| 2010-10-08 | 2010-10-06 | 29.893 | 4,133,100 | -8,037 | 0.09% | 123,552,000 |
| 2010-10-07 | 2010-10-05 | 28.604 | 4,141,137 | -1,148 | 0.09% | 118,453,892 |
| 2010-10-06 | 2010-10-04 | 28.256 | 4,142,285 | -1,148 | 0.09% | 117,043,529 |
| 2010-10-05 | 2010-09-30 | 28.604 | 4,143,433 | +2,296 | 0.09% | 118,519,567 |
| 2010-10-04 | 2010-09-29 | 29.301 | 4,141,137 | -2,296 | 0.09% | 121,339,492 |
| 2010-09-30 | 2010-09-28 | 29.580 | 4,143,433 | -1,148 | 0.09% | 122,561,647 |
| 2010-09-29 | 2010-09-27 | 29.754 | 4,144,581 | -4,592 | 0.09% | 123,317,605 |
| 2010-09-28 | 2010-09-24 | 29.893 | 4,149,173 | -1,148 | 0.09% | 124,032,475 |
| 2010-09-24 | 2010-09-21 | 30.381 | 4,150,321 | -2,296 | 0.09% | 126,091,192 |
| 2010-09-21 | 2010-09-17 | 30.311 | 4,152,617 | -1,149 | 0.09% | 125,871,587 |
| 2010-09-20 | 2010-09-16 | 30.520 | 4,153,766 | +2,297 | 0.09% | 126,774,735 |
| 2010-09-17 | 2010-09-15 | 30.765 | 4,151,469 | -3,445 | 0.09% | 127,721,252 |
| 2010-09-16 | 2010-09-14 | 31.081 | 4,154,914 | +23,662 | 0.09% | 129,137,540 |
| 2010-09-15 | 2010-09-13 | 30.029 | 4,131,252 | -3,425 | 0.09% | 124,059,310 |
| 2010-09-14 | 2010-09-10 | 29.469 | 4,134,677 | -1,142 | 0.09% | 121,844,081 |
| 2010-09-10 | 2010-09-08 | 29.994 | 4,135,819 | +2,284 | 0.09% | 124,051,534 |
| 2010-09-08 | 2010-09-06 | 30.275 | 4,133,535 | -2,284 | 0.09% | 125,141,747 |
| 2010-09-06 | 2010-09-02 | 29.329 | 4,135,819 | -2,283 | 0.09% | 121,298,054 |
| 2010-08-30 | 2010-08-26 | 28.172 | 4,138,102 | -1,141 | 0.09% | 116,580,011 |
| 2010-08-26 | 2010-08-24 | 27.857 | 4,139,243 | +1,141 | 0.09% | 115,306,795 |
| 2010-08-23 | 2010-08-19 | 28.488 | 4,138,102 | +1,142 | 0.09% | 117,885,011 |
| 2010-08-20 | 2010-08-18 | 28.032 | 4,136,960 | +1,141 | 0.09% | 115,967,998 |
| 2010-08-19 | 2010-08-17 | 28.628 | 4,135,819 | -2,283 | 0.09% | 118,399,654 |
| 2010-08-18 | 2010-08-16 | 28.523 | 4,138,102 | -11,415 | 0.09% | 118,030,011 |
| 2010-08-17 | 2010-08-13 | 28.628 | 4,149,517 | +2,283 | 0.09% | 118,791,798 |
| 2010-08-16 | 2010-08-12 | 28.348 | 4,147,234 | +11,415 | 0.09% | 117,563,881 |
| 2010-08-13 | 2010-08-11 | 28.558 | 4,135,819 | +2,284 | 0.09% | 118,109,814 |
| 2010-08-12 | 2010-08-10 | 28.943 | 4,133,535 | -17,124 | 0.09% | 119,637,827 |
| 2010-08-11 | 2010-08-09 | 29.294 | 4,150,659 | +17,124 | 0.09% | 121,587,851 |
| 2010-08-09 | 2010-08-05 | 28.838 | 4,133,535 | +2,283 | 0.09% | 119,203,307 |
| 2010-08-05 | 2010-08-03 | 30.695 | 4,131,252 | -10,274 | 0.09% | 126,809,749 |
| 2010-08-04 | 2010-08-02 | 30.170 | 4,141,526 | -1,142 | 0.09% | 124,948,312 |
| 2010-07-28 | 2010-07-26 | 29.153 | 4,142,668 | -9,132 | 0.09% | 120,773,126 |
| 2010-07-27 | 2010-07-23 | 28.978 | 4,151,800 | -19,406 | 0.09% | 120,311,955 |
| 2010-07-26 | 2010-07-22 | 29.083 | 4,171,206 | -9,133 | 0.09% | 121,312,787 |
| 2010-07-22 | 2010-07-20 | 28.838 | 4,180,339 | -2,283 | 0.09% | 120,553,046 |
| 2010-07-20 | 2010-07-16 | 27.927 | 4,182,622 | -2,283 | 0.09% | 116,808,323 |
| 2010-07-19 | 2010-07-15 | 28.628 | 4,184,905 | -1,142 | 0.09% | 119,804,881 |
| 2010-07-15 | 2010-07-13 | 28.348 | 4,186,047 | +1,142 | 0.09% | 118,664,134 |
| 2010-07-14 | 2010-07-12 | 28.172 | 4,184,905 | +2,283 | 0.09% | 117,898,561 |
| 2010-07-09 | 2010-07-07 | 25.720 | 4,182,622 | +5,708 | 0.09% | 107,575,043 |
| 2010-07-02 | 2010-06-29 | 26.245 | 4,176,914 | -18,265 | 0.09% | 109,623,636 |
| 2010-06-25 | 2010-06-23 | 27.822 | 4,195,179 | +17,123 | 0.09% | 116,718,003 |
| 2010-06-24 | 2010-06-22 | 28.593 | 4,178,056 | +1,142 | 0.09% | 119,462,409 |
| 2010-06-17 | 2010-06-14 | 26.525 | 4,176,914 | -1,142 | 0.09% | 110,794,516 |
| 2010-06-14 | 2010-06-10 | 25.579 | 4,178,056 | -17,123 | 0.09% | 106,872,008 |
| 2010-06-11 | 2010-06-09 | 25.755 | 4,195,179 | +1,142 | 0.09% | 108,045,003 |
| 2010-06-09 | 2010-06-07 | 25.229 | 4,194,037 | -2,283 | 0.09% | 105,811,192 |
| 2010-06-04 | 2010-06-02 | 25.595 | 4,196,320 | +37,110 | 0.09% | 107,406,805 |
| 2010-05-31 | 2010-05-27 | 27.257 | 4,159,210 | +1,131 | 0.09% | 113,367,837 |
| 2010-05-26 | 2010-05-24 | 27.611 | 4,158,079 | -4,525 | 0.09% | 114,807,009 |
| 2010-05-24 | 2010-05-19 | 25.489 | 4,162,604 | -4,526 | 0.09% | 106,102,348 |
| 2010-05-20 | 2010-05-18 | 25.772 | 4,167,130 | -1,132 | 0.09% | 107,396,273 |
| 2010-05-19 | 2010-05-17 | 25.030 | 4,168,262 | +1,132 | 0.09% | 104,330,887 |
| 2010-05-14 | 2010-05-12 | 25.277 | 4,167,130 | +1,131 | 0.09% | 105,333,793 |
| 2010-05-13 | 2010-05-11 | 25.949 | 4,165,999 | +11,315 | 0.09% | 108,103,525 |
| 2010-05-12 | 2010-05-10 | 26.196 | 4,154,684 | +1,131 | 0.09% | 108,838,072 |
| 2010-05-11 | 2010-05-07 | 25.277 | 4,153,553 | -7,920 | 0.09% | 104,990,604 |
| 2010-05-10 | 2010-05-06 | 24.606 | 4,161,473 | +23,760 | 0.09% | 102,395,520 |
| 2010-05-04 | 2010-04-30 | 27.186 | 4,137,713 | +3,395 | 0.09% | 112,489,332 |
| 2010-04-30 | 2010-04-28 | 26.196 | 4,134,318 | +1,131 | 0.09% | 108,304,555 |
| 2010-04-29 | 2010-04-27 | 25.984 | 4,133,187 | -1,131 | 0.09% | 107,398,206 |
| 2010-04-28 | 2010-04-26 | 26.161 | 4,134,318 | +4,526 | 0.09% | 108,158,395 |
| 2010-04-27 | 2010-04-23 | 25.984 | 4,129,792 | +5,657 | 0.09% | 107,309,989 |
| 2010-04-26 | 2010-04-22 | 26.727 | 4,124,135 | -11,315 | 0.09% | 110,224,796 |
| 2010-04-23 | 2010-04-21 | 26.939 | 4,135,450 | +24,892 | 0.09% | 111,404,409 |
| 2010-04-22 | 2010-04-20 | 26.762 | 4,110,558 | -1,131 | 0.09% | 110,007,246 |
| 2010-04-21 | 2010-04-19 | 26.373 | 4,111,689 | -9,052 | 0.09% | 108,438,554 |
| 2010-04-20 | 2010-04-16 | 27.398 | 4,120,741 | +11,315 | 0.09% | 112,902,005 |
| 2010-04-19 | 2010-04-15 | 28.777 | 4,109,426 | -3,395 | 0.09% | 118,257,911 |
| 2010-04-15 | 2010-04-13 | 29.308 | 4,112,821 | -2,263 | 0.09% | 120,536,610 |
| 2010-04-14 | 2010-04-12 | 29.449 | 4,115,084 | -1,131 | 0.09% | 121,184,853 |
| 2010-04-12 | 2010-04-08 | 31.146 | 4,116,215 | -21,498 | 0.09% | 128,203,120 |
| 2010-04-09 | 2010-04-07 | 31.994 | 4,137,713 | -4,525 | 0.09% | 132,383,414 |
| 2010-04-08 | 2010-04-01 | 31.676 | 4,142,238 | -4,526 | 0.09% | 131,210,229 |
| 2010-04-07 | 2010-03-31 | 31.004 | 4,146,764 | -9,052 | 0.09% | 128,568,195 |
| 2010-04-01 | 2010-03-30 | 30.651 | 4,155,816 | -4,526 | 0.09% | 127,379,647 |
| 2010-03-31 | 2010-03-29 | 29.838 | 4,160,342 | -2,262 | 0.09% | 124,135,533 |
| 2010-03-30 | 2010-03-26 | 29.308 | 4,162,604 | +1,131 | 0.09% | 121,995,627 |
| 2010-03-26 | 2010-03-24 | 28.954 | 4,161,473 | -2,263 | 0.09% | 120,491,280 |
| 2010-03-23 | 2010-03-19 | 29.979 | 4,163,736 | -1,131 | 0.09% | 124,825,603 |
| 2010-03-17 | 2010-03-15 | 29.555 | 4,164,867 | -5,658 | 0.09% | 123,092,629 |
| 2010-03-11 | 2010-03-09 | 30.863 | 4,170,525 | +5,658 | 0.09% | 128,715,132 |
| 2010-03-10 | 2010-03-08 | 29.909 | 4,164,867 | -6,789 | 0.09% | 124,565,029 |
| 2010-03-09 | 2010-03-05 | 29.272 | 4,171,656 | -4,526 | 0.09% | 122,113,438 |
| 2010-03-05 | 2010-03-03 | 28.848 | 4,176,182 | -2,263 | 0.09% | 120,474,244 |
| 2010-03-04 | 2010-03-02 | 28.919 | 4,178,445 | -4,526 | 0.09% | 120,834,967 |
| 2010-03-03 | 2010-03-01 | 29.095 | 4,182,971 | -1,131 | 0.09% | 121,705,253 |
| 2010-03-01 | 2010-02-25 | 27.222 | 4,184,102 | -27,155 | 0.09% | 113,898,400 |
| 2010-02-26 | 2010-02-24 | 26.904 | 4,211,257 | +28,286 | 0.09% | 113,297,685 |
| 2010-02-23 | 2010-02-19 | 25.772 | 4,182,971 | +1,132 | 0.09% | 107,804,531 |
| 2010-02-22 | 2010-02-18 | 26.515 | 4,181,839 | +1,131 | 0.09% | 110,879,997 |
| 2010-02-19 | 2010-02-17 | 26.868 | 4,180,708 | +1,132 | 0.09% | 112,328,009 |
| 2010-02-18 | 2010-02-12 | 26.515 | 4,179,576 | +2,263 | 0.09% | 110,819,994 |
| 2010-02-11 | 2010-02-09 | 25.383 | 4,177,313 | -3,395 | 0.09% | 106,034,232 |
| 2010-02-10 | 2010-02-08 | 24.782 | 4,180,708 | +2,263 | 0.09% | 103,607,808 |
| 2010-02-09 | 2010-02-05 | 25.065 | 4,178,445 | -10,183 | 0.09% | 104,733,486 |
| 2010-02-05 | 2010-02-03 | 26.126 | 4,188,628 | +1,132 | 0.09% | 109,431,125 |
| 2010-02-04 | 2010-02-02 | 25.030 | 4,187,496 | +3,394 | 0.09% | 104,812,311 |
| 2010-02-02 | 2010-01-29 | 24.606 | 4,184,102 | -3,394 | 0.09% | 102,952,320 |
| 2010-02-01 | 2010-01-28 | 24.464 | 4,187,496 | +1,131 | 0.09% | 102,443,671 |
| 2010-01-29 | 2010-01-27 | 24.429 | 4,186,365 | -11,314 | 0.09% | 102,268,002 |
| 2010-01-28 | 2010-01-26 | 24.782 | 4,197,679 | -2,263 | 0.09% | 104,028,390 |
| 2010-01-27 | 2010-01-25 | 25.631 | 4,199,942 | +5,657 | 0.09% | 107,647,992 |
| 2010-01-26 | 2010-01-22 | 26.409 | 4,194,285 | +7,920 | 0.09% | 110,765,158 |
| 2010-01-22 | 2010-01-20 | 26.833 | 4,186,365 | +1,132 | 0.09% | 112,332,002 |
| 2010-01-21 | 2010-01-19 | 26.939 | 4,185,233 | +4,525 | 0.09% | 112,745,508 |
| 2010-01-20 | 2010-01-18 | 26.727 | 4,180,708 | +2,263 | 0.09% | 111,736,809 |
| 2010-01-19 | 2010-01-15 | 27.151 | 4,178,445 | -1,131 | 0.09% | 113,448,967 |
| 2010-01-18 | 2010-01-14 | 27.116 | 4,179,576 | +2,263 | 0.09% | 113,331,914 |
| 2010-01-15 | 2010-01-13 | 27.752 | 4,177,313 | +4,525 | 0.09% | 115,928,791 |
| 2010-01-12 | 2010-01-08 | 29.414 | 4,172,788 | -4,525 | 0.09% | 122,736,654 |
| 2010-01-11 | 2010-01-07 | 29.378 | 4,177,313 | -2,263 | 0.09% | 122,722,071 |
| 2010-01-06 | 2010-01-04 | 29.166 | 4,179,576 | -2,263 | 0.09% | 121,901,994 |
| 2010-01-04 | 2009-12-29 | 29.025 | 4,181,839 | +1,131 | 0.09% | 121,376,637 |
| 2009-12-29 | 2009-12-24 | 28.989 | 4,180,708 | +1,132 | 0.09% | 121,196,010 |
| 2009-12-28 | 2009-12-22 | 28.989 | 4,179,576 | -1,132 | 0.09% | 121,163,194 |
| 2009-12-23 | 2009-12-21 | 28.565 | 4,180,708 | +5,658 | 0.09% | 119,422,410 |
| 2009-12-22 | 2009-12-18 | 28.848 | 4,175,050 | -3,395 | 0.09% | 120,441,588 |
| 2009-12-17 | 2009-12-15 | 30.510 | 4,178,445 | +2,263 | 0.09% | 127,482,367 |
| 2009-12-16 | 2009-12-14 | 32.419 | 4,176,182 | -1,131 | 0.09% | 135,385,885 |
| 2009-12-08 | 2009-12-04 | 32.136 | 4,177,313 | -22,629 | 0.09% | 134,241,110 |
| 2009-12-07 | 2009-12-03 | 31.393 | 4,199,942 | +20,366 | 0.09% | 131,850,230 |
| 2009-12-02 | 2009-11-30 | 29.449 | 4,179,576 | -1,132 | 0.09% | 123,084,074 |
| 2009-12-01 | 2009-11-27 | 28.600 | 4,180,708 | -3,394 | 0.09% | 119,570,210 |
| 2009-11-27 | 2009-11-25 | 29.838 | 4,184,102 | -1,131 | 0.09% | 124,844,480 |
| 2009-11-26 | 2009-11-24 | 29.590 | 4,185,233 | -1,132 | 0.09% | 123,842,506 |
| 2009-11-24 | 2009-11-20 | 29.696 | 4,186,365 | +3,394 | 0.09% | 124,320,003 |
| 2009-11-23 | 2009-11-19 | 29.626 | 4,182,971 | +19,235 | 0.09% | 123,923,453 |
| 2009-11-20 | 2009-11-18 | 30.227 | 4,163,736 | +1,132 | 0.09% | 125,856,003 |
| 2009-11-18 | 2009-11-16 | 30.792 | 4,162,604 | -1,132 | 0.09% | 128,176,346 |
| 2009-11-17 | 2009-11-13 | 30.156 | 4,163,736 | +1,132 | 0.09% | 125,561,603 |
| 2009-11-16 | 2009-11-12 | 29.873 | 4,162,604 | +1,131 | 0.09% | 124,350,186 |
| 2009-11-13 | 2009-11-11 | 30.368 | 4,161,473 | +5,657 | 0.09% | 126,376,080 |
| 2009-11-12 | 2009-11-10 | 30.333 | 4,155,816 | +1,132 | 0.09% | 126,057,367 |
| 2009-11-11 | 2009-11-09 | 30.686 | 4,154,684 | +1,131 | 0.09% | 127,491,831 |
| 2009-11-10 | 2009-11-06 | 29.979 | 4,153,553 | +2,263 | 0.09% | 124,520,324 |
| 2009-11-09 | 2009-11-05 | 29.343 | 4,151,290 | +9,052 | 0.09% | 121,810,801 |
| 2009-11-06 | 2009-11-04 | 29.661 | 4,142,238 | +1,131 | 0.09% | 122,863,149 |
| 2009-11-03 | 2009-10-30 | 30.191 | 4,141,107 | +3,394 | 0.09% | 125,025,603 |
| 2009-11-02 | 2009-10-29 | 28.883 | 4,137,713 | -4,525 | 0.09% | 119,510,773 |
| 2009-10-29 | 2009-10-27 | 30.510 | 4,142,238 | -4,526 | 0.09% | 126,377,709 |
| 2009-10-28 | 2009-10-23 | 31.994 | 4,146,764 | -35,075 | 0.09% | 132,672,995 |
| 2009-10-27 | 2009-10-22 | 32.171 | 4,181,839 | +1,131 | 0.09% | 134,534,397 |
| 2009-10-23 | 2009-10-21 | 32.383 | 4,180,708 | -2,263 | 0.09% | 135,384,811 |
| 2009-10-21 | 2009-10-19 | 31.181 | 4,182,971 | -6,788 | 0.09% | 130,430,174 |
| 2009-10-19 | 2009-10-15 | 30.898 | 4,189,759 | +1,131 | 0.09% | 129,456,872 |
| 2009-10-16 | 2009-10-14 | 30.510 | 4,188,628 | +1,132 | 0.09% | 127,793,046 |
| 2009-10-15 | 2009-10-13 | 30.510 | 4,187,496 | -3,395 | 0.09% | 127,758,509 |
| 2009-10-12 | 2009-10-08 | 31.358 | 4,190,891 | +1,132 | 0.09% | 131,417,929 |
| 2009-09-30 | 2009-09-28 | 28.742 | 4,189,759 | +5,657 | 0.09% | 120,421,553 |
| 2009-09-29 | 2009-09-25 | 29.873 | 4,184,102 | -1,131 | 0.09% | 124,992,400 |
| 2009-09-28 | 2009-09-24 | 29.272 | 4,185,233 | +5,657 | 0.09% | 122,510,867 |
| 2009-09-22 | 2009-09-18 | 30.686 | 4,179,576 | +1,131 | 0.09% | 128,255,674 |
| 2009-09-21 | 2009-09-17 | 31.287 | 4,178,445 | -16,972 | 0.09% | 130,732,208 |
| 2009-09-18 | 2009-09-16 | 30.828 | 4,195,417 | +5,658 | 0.09% | 129,335,055 |
| 2009-09-17 | 2009-09-15 | 31.004 | 4,189,759 | +1,131 | 0.09% | 129,901,232 |
| 2009-09-16 | 2009-09-14 | 31.977 | 4,188,628 | +1,132 | 0.09% | 133,940,387 |
| 2009-09-15 | 2009-09-11 | 32.226 | 4,187,496 | +33,172 | 0.09% | 134,944,510 |
| 2009-09-11 | 2009-09-09 | 31.835 | 4,154,324 | -2,254 | 0.09% | 132,253,683 |
| 2009-09-10 | 2009-09-08 | 31.374 | 4,156,578 | +1,127 | 0.09% | 130,407,680 |
| 2009-09-09 | 2009-09-07 | 31.409 | 4,155,451 | -6,762 | 0.09% | 130,519,801 |
| 2009-09-07 | 2009-09-03 | 28.889 | 4,162,213 | -4,509 | 0.09% | 120,244,072 |
| 2009-09-04 | 2009-09-02 | 27.860 | 4,166,722 | -2,254 | 0.09% | 116,085,814 |
| 2009-09-03 | 2009-09-01 | 28.747 | 4,168,976 | +1,127 | 0.09% | 119,847,611 |
| 2009-09-02 | 2009-08-31 | 27.967 | 4,167,849 | -3,381 | 0.09% | 116,560,972 |
| 2009-09-01 | 2009-08-28 | 28.499 | 4,171,230 | -5,635 | 0.09% | 118,876,128 |
| 2009-08-31 | 2009-08-27 | 28.996 | 4,176,865 | +2,254 | 0.09% | 121,112,080 |
| 2009-08-28 | 2009-08-26 | 29.706 | 4,174,611 | +2,254 | 0.09% | 124,009,923 |
| 2009-08-27 | 2009-08-25 | 30.593 | 4,172,357 | +1,127 | 0.09% | 127,644,967 |
| 2009-08-26 | 2009-08-24 | 31.196 | 4,171,230 | +3,381 | 0.09% | 130,127,169 |
| 2009-08-25 | 2009-08-21 | 29.599 | 4,167,849 | +9,017 | 0.09% | 123,365,293 |
| 2009-08-24 | 2009-08-20 | 30.025 | 4,158,832 | -1,127 | 0.09% | 124,869,596 |
| 2009-08-21 | 2009-08-19 | 29.848 | 4,159,959 | -3,381 | 0.09% | 124,165,235 |
| 2009-08-20 | 2009-08-18 | 30.983 | 4,163,340 | -2,254 | 0.09% | 128,994,469 |
| 2009-08-19 | 2009-08-17 | 30.699 | 4,165,594 | -2,255 | 0.09% | 127,881,586 |
| 2009-08-17 | 2009-08-13 | 31.409 | 4,167,849 | -2,254 | 0.09% | 130,909,214 |
| 2009-08-14 | 2009-08-12 | 30.487 | 4,170,103 | +1,127 | 0.09% | 127,132,010 |
| 2009-08-12 | 2009-08-10 | 31.942 | 4,168,976 | +3,382 | 0.09% | 133,164,012 |
| 2009-08-06 | 2009-08-04 | 32.864 | 4,165,594 | +2,254 | 0.09% | 136,899,825 |
| 2009-08-04 | 2009-07-31 | 33.929 | 4,163,340 | -24,796 | 0.09% | 141,258,548 |
| 2009-08-03 | 2009-07-30 | 33.184 | 4,188,136 | -5,635 | 0.09% | 138,978,415 |
| 2009-07-31 | 2009-07-29 | 32.829 | 4,193,771 | -7,889 | 0.09% | 137,677,006 |
| 2009-07-30 | 2009-07-28 | 33.823 | 4,201,660 | +7,889 | 0.09% | 142,111,353 |
| 2009-07-29 | 2009-07-27 | 33.503 | 4,193,771 | +6,763 | 0.09% | 140,504,966 |
| 2009-07-28 | 2009-07-24 | 32.616 | 4,187,008 | +5,635 | 0.09% | 136,563,384 |
| 2009-07-27 | 2009-07-23 | 31.658 | 4,181,373 | -7,890 | 0.09% | 132,372,793 |
| 2009-07-24 | 2009-07-22 | 29.741 | 4,189,263 | +2,255 | 0.09% | 124,593,852 |
| 2009-07-23 | 2009-07-21 | 30.274 | 4,187,008 | +5,635 | 0.09% | 126,755,785 |
| 2009-07-21 | 2009-07-17 | 30.629 | 4,181,373 | +2,254 | 0.09% | 128,069,193 |
| 2009-07-20 | 2009-07-16 | 29.777 | 4,179,119 | -7,889 | 0.09% | 124,440,477 |
| 2009-07-17 | 2009-07-15 | 30.025 | 4,187,008 | +12,397 | 0.09% | 125,715,585 |
| 2009-07-16 | 2009-07-14 | 29.031 | 4,174,611 | +1,127 | 0.09% | 121,194,883 |
| 2009-07-15 | 2009-07-13 | 27.754 | 4,173,484 | +2,254 | 0.09% | 115,829,845 |
| 2009-07-14 | 2009-07-10 | 28.747 | 4,171,230 | +16,906 | 0.09% | 119,912,408 |
| 2009-07-13 | 2009-07-09 | 28.535 | 4,154,324 | +13,525 | 0.09% | 118,541,763 |
| 2009-07-09 | 2009-07-07 | 30.629 | 4,140,799 | +7,889 | 0.09% | 126,826,472 |
| 2009-07-08 | 2009-07-06 | 31.338 | 4,132,910 | +2,254 | 0.09% | 129,518,444 |
| 2009-07-07 | 2009-07-03 | 31.729 | 4,130,656 | -3,381 | 0.09% | 131,060,408 |
| 2009-07-06 | 2009-07-02 | 31.054 | 4,134,037 | +2,254 | 0.09% | 128,380,003 |
| 2009-07-03 | 2009-06-30 | 31.942 | 4,131,783 | +1,127 | 0.09% | 131,976,006 |
| 2009-07-02 | 2009-06-29 | 33.716 | 4,130,656 | -33,811 | 0.09% | 139,270,008 |
| 2009-06-30 | 2009-06-26 | 32.793 | 4,164,467 | -28,177 | 0.09% | 136,567,187 |
| 2009-06-29 | 2009-06-25 | 31.800 | 4,192,644 | -1,127 | 0.09% | 133,324,807 |
| 2009-06-26 | 2009-06-24 | 30.096 | 4,193,771 | +3,381 | 0.09% | 126,216,325 |
| 2009-06-24 | 2009-06-22 | 29.386 | 4,190,390 | +4,509 | 0.09% | 123,140,170 |
| 2009-06-23 | 2009-06-19 | 28.286 | 4,185,881 | +5,635 | 0.09% | 118,402,308 |
| 2009-06-19 | 2009-06-17 | 29.386 | 4,180,246 | +2,254 | 0.09% | 122,842,075 |
| 2009-06-18 | 2009-06-16 | 29.599 | 4,177,992 | -1,127 | 0.09% | 123,665,518 |
| 2009-06-17 | 2009-06-15 | 30.558 | 4,179,119 | -14,652 | 0.09% | 127,703,517 |
| 2009-06-16 | 2009-06-12 | 31.942 | 4,193,771 | -4,508 | 0.09% | 133,956,006 |
| 2009-06-15 | 2009-06-11 | 30.558 | 4,198,279 | -11,271 | 0.09% | 128,288,999 |
| 2009-06-12 | 2009-06-10 | 29.138 | 4,209,550 | -1,127 | 0.09% | 122,657,412 |
| 2009-06-11 | 2009-06-09 | 28.677 | 4,210,677 | +13,525 | 0.09% | 120,747,530 |
| 2009-06-10 | 2009-06-08 | 29.138 | 4,197,152 | +39,447 | 0.09% | 122,296,160 |
| 2009-06-09 | 2009-06-05 | 28.570 | 4,157,705 | -1,127 | 0.09% | 118,785,798 |
| 2009-06-08 | 2009-06-04 | 27.576 | 4,158,832 | -3,381 | 0.09% | 114,685,197 |
| 2009-06-05 | 2009-06-03 | 28.464 | 4,162,213 | +2,254 | 0.09% | 118,471,432 |
| 2009-06-04 | 2009-06-02 | 29.315 | 4,159,959 | +1,127 | 0.09% | 121,950,635 |
| 2009-06-03 | 2009-06-01 | 30.487 | 4,158,832 | +4,508 | 0.09% | 126,788,396 |
| 2009-06-02 | 2009-05-29 | 28.996 | 4,154,324 | -3,381 | 0.09% | 120,458,483 |
| 2009-06-01 | 2009-05-27 | 28.038 | 4,157,705 | -3,381 | 0.09% | 116,572,398 |
| 2009-05-27 | 2009-05-25 | 25.553 | 4,161,086 | +3,381 | 0.09% | 106,329,594 |
| 2009-05-26 | 2009-05-22 | 25.411 | 4,157,705 | -9,017 | 0.09% | 105,652,958 |
| 2009-05-25 | 2009-05-21 | 25.394 | 4,166,722 | -4,508 | 0.09% | 105,810,709 |
| 2009-05-22 | 2009-05-20 | 25.929 | 4,171,230 | +21,626 | 0.09% | 108,156,757 |
| 2009-05-21 | 2009-05-19 | 26.286 | 4,149,604 | +1,122 | 0.09% | 109,076,011 |
| 2009-05-20 | 2009-05-18 | 26.536 | 4,148,482 | -8,972 | 0.09% | 110,082,239 |
| 2009-05-19 | 2009-05-15 | 26.215 | 4,157,454 | +1,121 | 0.09% | 108,985,796 |
| 2009-05-15 | 2009-05-13 | 27.392 | 4,156,333 | -1,121 | 0.09% | 113,848,329 |
| 2009-05-14 | 2009-05-12 | 26.571 | 4,157,454 | -3,365 | 0.09% | 110,468,595 |
| 2009-05-12 | 2009-05-08 | 25.858 | 4,160,819 | +3,365 | 0.09% | 107,590,007 |
| 2009-05-05 | 2009-04-30 | 24.396 | 4,157,454 | -2,243 | 0.09% | 101,423,516 |
| 2009-04-30 | 2009-04-28 | 22.541 | 4,159,697 | -11,215 | 0.09% | 93,763,515 |
| 2009-04-27 | 2009-04-23 | 23.005 | 4,170,912 | +6,729 | 0.09% | 95,950,192 |
| 2009-04-23 | 2009-04-21 | 22.719 | 4,164,183 | -11,215 | 0.09% | 94,607,234 |
| 2009-04-22 | 2009-04-20 | 23.147 | 4,175,398 | +3,364 | 0.09% | 96,649,071 |
| 2009-04-21 | 2009-04-17 | 23.361 | 4,172,034 | +1,122 | 0.09% | 97,464,003 |
| 2009-04-20 | 2009-04-16 | 23.682 | 4,170,912 | -4,486 | 0.09% | 98,776,632 |
| 2009-04-17 | 2009-04-15 | 24.003 | 4,175,398 | -16,823 | 0.09% | 100,223,150 |
| 2009-04-16 | 2009-04-14 | 24.146 | 4,192,221 | +2,243 | 0.09% | 101,225,037 |
| 2009-04-15 | 2009-04-09 | 23.504 | 4,189,978 | +2,243 | 0.09% | 98,480,958 |
| 2009-04-14 | 2009-04-08 | 22.220 | 4,187,735 | +2,243 | 0.09% | 93,051,279 |
| 2009-04-09 | 2009-04-07 | 23.147 | 4,185,492 | +1,121 | 0.09% | 96,882,719 |
| 2009-04-08 | 2009-04-06 | 23.361 | 4,184,371 | +2,244 | 0.09% | 97,752,211 |
| 2009-04-07 | 2009-04-03 | 23.433 | 4,182,127 | +3,364 | 0.09% | 97,998,109 |
| 2009-04-06 | 2009-04-02 | 24.610 | 4,178,763 | +4,486 | 0.09% | 102,837,601 |
| 2009-04-02 | 2009-03-31 | 21.685 | 4,174,277 | +1,122 | 0.09% | 90,519,042 |
| 2009-03-31 | 2009-03-27 | 22.077 | 4,173,155 | +5,607 | 0.09% | 92,131,952 |
| 2009-03-30 | 2009-03-26 | 21.114 | 4,167,548 | +5,608 | 0.09% | 87,994,884 |
| 2009-03-26 | 2009-03-24 | 22.256 | 4,161,940 | +7,850 | 0.09% | 92,626,555 |
| 2009-03-25 | 2009-03-23 | 22.862 | 4,154,090 | -6,729 | 0.09% | 94,970,569 |
| 2009-03-17 | 2009-03-13 | 21.935 | 4,160,819 | -11,215 | 0.09% | 91,266,006 |
| 2009-03-13 | 2009-03-11 | 20.330 | 4,172,034 | -10,093 | 0.09% | 84,816,003 |
| 2009-03-12 | 2009-03-10 | 19.795 | 4,182,127 | +11,215 | 0.09% | 82,783,790 |
| 2009-03-11 | 2009-03-09 | 19.581 | 4,170,912 | -3,365 | 0.09% | 81,669,233 |
| 2009-03-09 | 2009-03-05 | 19.367 | 4,174,277 | -7,850 | 0.09% | 80,841,842 |
| 2009-03-06 | 2009-03-04 | 19.331 | 4,182,127 | +5,607 | 0.09% | 80,844,711 |
| 2009-03-05 | 2009-03-03 | 18.475 | 4,176,520 | -13,458 | 0.09% | 77,161,282 |
| 2009-03-02 | 2009-02-26 | 19.081 | 4,189,978 | -5,608 | 0.09% | 79,950,398 |
| 2009-02-26 | 2009-02-24 | 19.474 | 4,195,586 | -1,121 | 0.09% | 81,703,447 |
| 2009-02-25 | 2009-02-23 | 19.688 | 4,196,707 | +5,607 | 0.09% | 82,623,357 |
| 2009-02-24 | 2009-02-20 | 18.760 | 4,191,100 | -1,121 | 0.09% | 78,626,487 |
| 2009-02-20 | 2009-02-18 | 18.083 | 4,192,221 | -1,122 | 0.09% | 75,806,638 |
| 2009-02-11 | 2009-02-09 | 19.010 | 4,193,343 | +2,243 | 0.09% | 79,715,487 |
| 2009-02-09 | 2009-02-05 | 17.833 | 4,191,100 | +1,122 | 0.09% | 74,740,007 |
| 2009-01-22 | 2009-01-20 | 19.046 | 4,189,978 | +3,364 | 0.10% | 79,800,958 |
| 2009-01-19 | 2009-01-15 | 19.117 | 4,186,614 | -4,486 | 0.10% | 80,035,529 |
| 2009-01-15 | 2009-01-13 | 18.225 | 4,191,100 | +1,122 | 0.10% | 76,384,287 |
| 2009-01-09 | 2009-01-07 | 20.437 | 4,189,978 | -2,243 | 0.10% | 85,629,118 |
| 2009-01-02 | 2008-12-29 | 19.367 | 4,192,221 | -10,094 | 0.10% | 81,189,358 |
| 2008-12-23 | 2008-12-19 | 20.850 | 4,202,315 | +47,403 | 0.10% | 87,619,009 |
| 2008-12-19 | 2008-12-17 | 20.922 | 4,154,912 | +2,218 | 0.10% | 86,930,408 |
| 2008-12-18 | 2008-12-16 | 20.020 | 4,152,694 | -16,633 | 0.10% | 83,139,002 |
| 2008-12-16 | 2008-12-12 | 18.650 | 4,169,327 | +1,109 | 0.10% | 77,756,803 |
| 2008-12-15 | 2008-12-11 | 19.840 | 4,168,218 | -4,435 | 0.10% | 82,698,000 |
| 2008-12-12 | 2008-12-10 | 21.716 | 4,172,653 | +5,544 | 0.10% | 90,613,030 |
| 2008-12-11 | 2008-12-09 | 21.283 | 4,167,109 | +7,762 | 0.10% | 88,688,797 |
| 2008-12-03 | 2008-12-01 | 19.840 | 4,159,347 | -16,633 | 0.10% | 82,521,998 |
| 2008-12-01 | 2008-11-27 | 17.658 | 4,175,980 | -4,435 | 0.10% | 73,738,279 |
| 2008-11-27 | 2008-11-25 | 15.926 | 4,180,415 | -1,109 | 0.10% | 66,578,192 |
| 2008-11-25 | 2008-11-21 | 15.872 | 4,181,524 | +1,109 | 0.10% | 66,369,594 |
| 2008-11-24 | 2008-11-20 | 14.790 | 4,180,415 | -1,109 | 0.10% | 61,827,993 |
| 2008-11-14 | 2008-11-12 | 16.666 | 4,181,524 | +16,633 | 0.10% | 69,688,074 |
| 2008-11-12 | 2008-11-10 | 18.145 | 4,164,891 | -9,980 | 0.10% | 75,570,713 |
| 2008-11-10 | 2008-11-06 | 16.756 | 4,174,871 | +5,544 | 0.10% | 69,953,697 |
| 2008-11-07 | 2008-11-05 | 18.361 | 4,169,327 | +2,218 | 0.10% | 76,553,603 |
| 2008-11-06 | 2008-11-04 | 16.774 | 4,167,109 | +1,109 | 0.10% | 69,898,798 |
| 2008-11-04 | 2008-10-31 | 15.295 | 4,166,000 | -4,436 | 0.10% | 63,718,716 |
| 2008-11-03 | 2008-10-30 | 14.429 | 4,170,436 | +2,218 | 0.10% | 60,176,004 |
| 2008-10-31 | 2008-10-29 | 12.084 | 4,168,218 | -8,871 | 0.10% | 50,370,600 |
| 2008-10-30 | 2008-10-28 | 12.445 | 4,177,089 | -2,218 | 0.10% | 51,984,601 |
| 2008-10-29 | 2008-10-27 | 13.527 | 4,179,307 | +1,109 | 0.10% | 56,535,005 |
| 2008-10-28 | 2008-10-24 | 15.475 | 4,178,198 | -4,435 | 0.10% | 64,658,884 |
| 2008-10-27 | 2008-10-23 | 16.594 | 4,182,633 | -1,109 | 0.10% | 69,404,796 |
| 2008-10-24 | 2008-10-22 | 15.349 | 4,183,742 | +1,109 | 0.10% | 64,216,459 |
| 2008-10-20 | 2008-10-16 | 15.295 | 4,182,633 | +35,483 | 0.10% | 63,973,117 |
| 2008-10-16 | 2008-10-14 | 17.315 | 4,147,150 | +6,654 | 0.10% | 71,808,007 |
| 2008-10-14 | 2008-10-10 | 13.978 | 4,140,496 | +7,762 | 0.10% | 57,876,994 |
| 2008-10-10 | 2008-10-08 | 14.429 | 4,132,734 | -1,109 | 0.09% | 59,631,995 |
| 2008-10-03 | 2008-09-30 | 16.594 | 4,133,843 | -3,327 | 0.09% | 68,595,196 |
| 2008-09-30 | 2008-09-26 | 17.135 | 4,137,170 | -4,435 | 0.10% | 70,889,003 |
| 2008-09-29 | 2008-09-25 | 16.954 | 4,141,605 | -3,327 | 0.10% | 70,217,995 |
| 2008-09-26 | 2008-09-24 | 17.044 | 4,144,932 | -2,218 | 0.10% | 70,648,202 |
| 2008-09-24 | 2008-09-22 | 18.578 | 4,147,150 | -2,217 | 0.10% | 77,044,008 |
| 2008-09-23 | 2008-09-19 | 17.405 | 4,149,367 | +2,217 | 0.10% | 72,220,594 |
| 2008-09-22 | 2008-09-18 | 15.151 | 4,147,150 | -7,762 | 0.10% | 62,832,006 |
| 2008-09-19 | 2008-09-17 | 15.097 | 4,154,912 | +2,218 | 0.10% | 62,728,056 |
| 2008-09-18 | 2008-09-16 | 15.988 | 4,152,694 | +24,479 | 0.10% | 66,391,361 |
| 2008-09-17 | 2008-09-12 | 16.587 | 4,128,215 | -20,916 | 0.10% | 68,475,003 |
| 2008-09-16 | 2008-09-11 | 16.896 | 4,149,131 | -6,605 | 0.10% | 70,103,398 |
| 2008-09-12 | 2008-09-10 | 18.531 | 4,155,736 | -1,101 | 0.10% | 77,009,995 |
| 2008-09-11 | 2008-09-09 | 20.929 | 4,156,837 | +1,101 | 0.10% | 86,999,037 |
| 2008-09-10 | 2008-09-08 | 21.620 | 4,155,736 | +2,201 | 0.10% | 89,844,994 |
| 2008-09-08 | 2008-09-04 | 21.074 | 4,153,535 | -2,201 | 0.10% | 87,533,609 |
| 2008-09-05 | 2008-09-03 | 21.838 | 4,155,736 | -1,101 | 0.10% | 90,750,994 |
| 2008-08-29 | 2008-08-27 | 23.364 | 4,156,837 | -1,101 | 0.10% | 97,118,717 |
| 2008-08-27 | 2008-08-25 | 22.673 | 4,157,938 | +1,101 | 0.10% | 94,273,920 |
| 2008-08-26 | 2008-08-21 | 22.274 | 4,156,837 | -7,706 | 0.10% | 92,587,517 |
| 2008-08-25 | 2008-08-20 | 22.274 | 4,164,543 | +4,403 | 0.10% | 92,759,157 |
| 2008-08-21 | 2008-08-19 | 20.675 | 4,160,140 | -13,210 | 0.10% | 86,010,046 |
| 2008-08-19 | 2008-08-15 | 21.329 | 4,173,350 | +1,101 | 0.10% | 89,012,680 |
| 2008-08-15 | 2008-08-13 | 20.820 | 4,172,249 | -2,202 | 0.10% | 86,866,797 |
| 2008-08-14 | 2008-08-12 | 21.074 | 4,174,451 | +8,807 | 0.10% | 87,974,403 |
| 2008-08-13 | 2008-08-11 | 21.256 | 4,165,644 | -5,504 | 0.10% | 88,545,600 |
| 2008-08-12 | 2008-08-08 | 22.019 | 4,171,148 | -1,101 | 0.10% | 91,845,354 |
| 2008-08-08 | 2008-08-05 | 23.327 | 4,172,249 | -3,303 | 0.10% | 97,327,197 |
| 2008-08-07 | 2008-08-04 | 25.362 | 4,175,552 | -1,101 | 0.10% | 105,900,567 |
| 2008-07-30 | 2008-07-28 | 25.980 | 4,176,653 | -4,403 | 0.10% | 108,508,411 |
| 2008-07-29 | 2008-07-25 | 26.016 | 4,181,056 | +5,504 | 0.10% | 108,774,720 |
| 2008-07-28 | 2008-07-24 | 26.488 | 4,175,552 | +6,605 | 0.10% | 110,603,888 |
| 2008-07-22 | 2008-07-18 | 24.708 | 4,168,947 | -7,706 | 0.10% | 103,006,411 |
| 2008-07-21 | 2008-07-17 | 24.672 | 4,176,653 | -1,100 | 0.10% | 103,045,051 |
| 2008-07-15 | 2008-07-11 | 25.871 | 4,177,753 | -2,202 | 0.10% | 108,081,589 |
| 2008-07-10 | 2008-07-08 | 22.492 | 4,179,955 | +1,101 | 0.10% | 94,013,717 |
| 2008-07-08 | 2008-07-04 | 21.074 | 4,178,854 | +1,101 | 0.10% | 88,067,194 |
| 2008-07-04 | 2008-07-02 | 21.910 | 4,177,753 | -3,303 | 0.10% | 91,535,391 |
| 2008-07-03 | 2008-06-30 | 22.383 | 4,181,056 | -15,412 | 0.10% | 93,582,720 |
| 2008-07-02 | 2008-06-27 | 21.983 | 4,196,468 | -2,202 | 0.10% | 92,250,400 |
| 2008-06-30 | 2008-06-26 | 22.346 | 4,198,670 | +5,505 | 0.10% | 93,824,406 |
| 2008-06-26 | 2008-06-24 | 23.109 | 4,193,165 | +1,100 | 0.10% | 96,900,950 |
| 2008-06-25 | 2008-06-23 | 24.018 | 4,192,065 | +1,101 | 0.10% | 100,683,530 |
| 2008-06-24 | 2008-06-20 | 24.236 | 4,190,964 | -5,504 | 0.10% | 101,570,767 |
| 2008-06-23 | 2008-06-19 | 24.454 | 4,196,468 | +2,202 | 0.10% | 102,619,040 |
| 2008-06-18 | 2008-06-16 | 24.599 | 4,194,266 | -7,706 | 0.10% | 103,174,793 |
| 2008-06-06 | 2008-06-04 | 26.198 | 4,201,972 | -2,202 | 0.10% | 110,082,273 |
| 2008-06-04 | 2008-06-02 | 26.655 | 4,204,174 | +19,370 | 0.10% | 112,060,295 |
| 2008-06-03 | 2008-05-30 | 25.851 | 4,184,804 | -8,764 | 0.10% | 108,182,397 |
| 2008-05-29 | 2008-05-27 | 25.742 | 4,193,568 | -2,191 | 0.10% | 107,949,597 |
| 2008-05-26 | 2008-05-22 | 25.377 | 4,195,759 | +1,095 | 0.10% | 106,473,997 |
| 2008-05-22 | 2008-05-20 | 26.508 | 4,194,664 | +1,096 | 0.10% | 111,194,171 |
| 2008-05-21 | 2008-05-19 | 27.348 | 4,193,568 | -1,096 | 0.10% | 114,686,877 |
| 2008-05-20 | 2008-05-16 | 27.166 | 4,194,664 | +1,096 | 0.10% | 113,951,051 |
| 2008-05-19 | 2008-05-15 | 27.713 | 4,193,568 | -1,096 | 0.10% | 116,218,077 |
| 2008-05-15 | 2008-05-13 | 28.845 | 4,194,664 | -4,382 | 0.10% | 120,996,412 |
| 2008-05-14 | 2008-05-09 | 28.699 | 4,199,046 | -1,095 | 0.10% | 120,509,532 |
| 2008-04-25 | 2008-04-23 | 30.014 | 4,200,141 | -6,573 | 0.10% | 126,061,917 |
| 2008-04-24 | 2008-04-22 | 29.247 | 4,206,714 | -3,287 | 0.10% | 123,033,598 |
| 2008-04-23 | 2008-04-21 | 27.786 | 4,210,001 | -2,191 | 0.10% | 116,980,932 |
| 2008-04-22 | 2008-04-18 | 26.764 | 4,212,192 | -1,095 | 0.10% | 112,735,411 |
| 2008-04-17 | 2008-04-15 | 25.559 | 4,213,287 | +1,095 | 0.10% | 107,687,998 |
| 2008-04-11 | 2008-04-09 | 26.691 | 4,212,192 | -3,286 | 0.10% | 112,427,811 |
| 2008-04-08 | 2008-04-03 | 28.115 | 4,215,478 | -1,096 | 0.10% | 118,518,398 |
| 2008-04-07 | 2008-04-02 | 27.020 | 4,216,574 | -2,191 | 0.10% | 113,930,412 |
| 2008-04-03 | 2008-04-01 | 26.326 | 4,218,765 | -8,764 | 0.10% | 111,062,851 |
| 2008-04-02 | 2008-03-31 | 26.216 | 4,227,529 | -6,573 | 0.10% | 110,830,492 |
| 2008-04-01 | 2008-03-28 | 26.655 | 4,234,102 | -1,095 | 0.10% | 112,858,012 |
| 2008-03-31 | 2008-03-27 | 26.070 | 4,235,197 | -1,096 | 0.10% | 110,412,959 |
| 2008-03-28 | 2008-03-26 | 24.975 | 4,236,293 | -5,477 | 0.10% | 105,801,131 |
| 2008-03-27 | 2008-03-25 | 23.149 | 4,241,770 | -1,096 | 0.10% | 98,193,919 |
| 2008-03-25 | 2008-03-19 | 22.163 | 4,242,866 | -6,573 | 0.10% | 94,036,450 |
| 2008-03-20 | 2008-03-18 | 19.534 | 4,249,439 | +6,573 | 0.10% | 83,010,609 |
| 2008-03-19 | 2008-03-17 | 19.352 | 4,242,866 | -18,623 | 0.10% | 82,107,609 |
| 2008-03-18 | 2008-03-14 | 21.251 | 4,261,489 | -1,096 | 0.10% | 90,559,200 |
| 2008-03-17 | 2008-03-13 | 22.419 | 4,262,585 | -2,191 | 0.10% | 95,562,971 |
| 2008-03-13 | 2008-03-11 | 24.719 | 4,264,776 | -8,763 | 0.10% | 105,422,452 |
| 2008-03-12 | 2008-03-10 | 23.770 | 4,273,539 | -1,096 | 0.10% | 101,582,028 |
| 2008-03-11 | 2008-03-07 | 24.208 | 4,274,635 | -1,095 | 0.10% | 103,481,040 |
| 2008-03-10 | 2008-03-06 | 25.924 | 4,275,730 | -2,191 | 0.10% | 110,845,187 |
| 2008-03-07 | 2008-03-05 | 25.231 | 4,277,921 | +1,095 | 0.10% | 107,934,188 |
| 2008-03-06 | 2008-03-04 | 25.924 | 4,276,826 | -1,095 | 0.10% | 110,873,600 |
| 2008-03-05 | 2008-03-03 | 27.093 | 4,277,921 | -2,191 | 0.10% | 115,900,387 |
| 2008-03-04 | 2008-02-29 | 28.261 | 4,280,112 | -2,191 | 0.10% | 120,960,706 |
| 2008-03-03 | 2008-02-28 | 27.859 | 4,282,303 | +1,095 | 0.10% | 119,302,667 |
| 2008-02-28 | 2008-02-26 | 26.655 | 4,281,208 | -1,095 | 0.10% | 114,113,601 |
| 2008-02-27 | 2008-02-25 | 26.801 | 4,282,303 | -4,382 | 0.10% | 114,768,227 |
| 2008-02-26 | 2008-02-22 | 26.655 | 4,286,685 | +1,095 | 0.10% | 114,259,587 |
| 2008-02-19 | 2008-02-15 | 29.174 | 4,285,590 | -1,095 | 0.10% | 125,027,521 |
| 2008-02-18 | 2008-02-14 | 28.444 | 4,286,685 | -4,382 | 0.10% | 121,929,067 |
| 2008-02-14 | 2008-02-12 | 27.020 | 4,291,067 | -5,478 | 0.10% | 115,943,187 |
| 2008-02-11 | 2008-02-04 | 29.576 | 4,296,545 | -7,668 | 0.10% | 127,072,801 |
| 2008-02-05 | 2008-02-01 | 27.020 | 4,304,213 | -1,096 | 0.10% | 116,298,388 |
| 2008-02-01 | 2008-01-30 | 23.040 | 4,305,309 | +7,669 | 0.10% | 99,193,201 |
| 2008-01-30 | 2008-01-28 | 24.099 | 4,297,640 | +3,286 | 0.10% | 103,567,189 |
| 2008-01-29 | 2008-01-25 | 26.289 | 4,294,354 | -12,050 | 0.10% | 112,896,001 |
| 2008-01-28 | 2008-01-24 | 23.770 | 4,306,404 | +6,573 | 0.10% | 102,363,229 |
| 2008-01-25 | 2008-01-23 | 23.551 | 4,299,831 | +1,095 | 0.10% | 101,264,989 |
| 2008-01-24 | 2008-01-22 | 21.543 | 4,298,736 | -12,050 | 0.10% | 92,606,401 |
| 2008-01-23 | 2008-01-21 | 23.660 | 4,310,786 | -3,287 | 0.10% | 101,995,190 |
| 2008-01-22 | 2008-01-18 | 25.413 | 4,314,073 | +2,191 | 0.10% | 109,633,922 |
| 2008-01-21 | 2008-01-17 | 25.705 | 4,311,882 | +12,051 | 0.10% | 110,837,762 |
| 2008-01-18 | 2008-01-16 | 24.829 | 4,299,831 | -4,382 | 0.10% | 106,759,989 |
| 2008-01-17 | 2008-01-15 | 26.837 | 4,304,213 | +2,191 | 0.10% | 115,512,588 |
| 2008-01-14 | 2008-01-10 | 28.407 | 4,302,022 | +2,191 | 0.10% | 122,208,227 |
| 2008-01-11 | 2008-01-09 | 27.458 | 4,299,831 | +7,668 | 0.10% | 118,063,988 |
| 2008-01-10 | 2008-01-08 | 26.983 | 4,292,163 | +5,478 | 0.10% | 115,816,081 |
| 2008-01-09 | 2008-01-07 | 27.020 | 4,286,685 | +15,337 | 0.10% | 115,824,787 |
| 2008-01-08 | 2008-01-04 | 27.823 | 4,271,348 | -1,096 | 0.10% | 118,841,506 |
| 2008-01-02 | 2007-12-27 | 29.210 | 4,272,444 | +12,050 | 0.10% | 124,800,000 |
| 2007-12-28 | 2007-12-24 | 29.174 | 4,260,394 | +4,382 | 0.10% | 124,292,454 |
| 2007-12-27 | 2007-12-20 | 26.874 | 4,256,012 | -2,191 | 0.10% | 114,374,413 |
| 2007-12-20 | 2007-12-18 | 26.070 | 4,258,203 | -17,527 | 0.10% | 111,012,733 |
| 2007-12-19 | 2007-12-17 | 25.924 | 4,275,730 | -38,343 | 0.10% | 110,845,187 |
| 2007-12-18 | 2007-12-14 | 27.275 | 4,314,073 | +4,382 | 0.10% | 117,667,442 |
| 2007-12-17 | 2007-12-13 | 28.480 | 4,309,691 | +6,573 | 0.10% | 122,740,802 |
| 2007-12-14 | 2007-12-12 | 29.758 | 4,303,118 | +12,051 | 0.10% | 128,052,802 |
| 2007-12-13 | 2007-12-11 | 31.292 | 4,291,067 | +1,095 | 0.10% | 134,274,745 |
| 2007-12-12 | 2007-12-10 | 31.584 | 4,289,972 | -3,286 | 0.10% | 135,493,601 |
| 2007-12-11 | 2007-12-07 | 33.190 | 4,293,258 | -1,096 | 0.10% | 142,494,825 |
| 2007-12-10 | 2007-12-06 | 34.286 | 4,294,354 | -2,191 | 0.10% | 147,235,201 |
| 2007-12-07 | 2007-12-05 | 33.373 | 4,296,545 | -3,286 | 0.10% | 143,388,321 |
| 2007-12-06 | 2007-12-04 | 32.971 | 4,299,831 | -1,096 | 0.10% | 141,770,985 |
| 2007-12-04 | 2007-11-30 | 32.058 | 4,300,927 | -4,382 | 0.10% | 137,881,122 |
| 2007-12-03 | 2007-11-29 | 31.146 | 4,305,309 | -6,573 | 0.10% | 134,091,602 |
| 2007-11-30 | 2007-11-28 | 29.137 | 4,311,882 | -7,668 | 0.10% | 125,637,122 |
| 2007-11-29 | 2007-11-27 | 29.101 | 4,319,550 | +1,095 | 0.10% | 125,702,828 |
| 2007-11-28 | 2007-11-26 | 29.064 | 4,318,455 | +26,292 | 0.10% | 125,513,282 |
| 2007-11-26 | 2007-11-22 | 28.188 | 4,292,163 | -15,337 | 0.10% | 120,987,841 |
| 2007-11-23 | 2007-11-21 | 29.758 | 4,307,500 | +7,669 | 0.10% | 128,183,202 |
| 2007-11-22 | 2007-11-20 | 31.036 | 4,299,831 | -8,764 | 0.10% | 133,449,986 |
| 2007-11-21 | 2007-11-19 | 31.036 | 4,308,595 | +14,241 | 0.10% | 133,721,986 |
| 2007-11-20 | 2007-11-16 | 31.401 | 4,294,354 | +9,860 | 0.10% | 134,848,001 |
| 2007-11-19 | 2007-11-15 | 32.679 | 4,284,494 | +13,146 | 0.10% | 140,013,784 |
| 2007-11-16 | 2007-11-14 | 32.789 | 4,271,348 | +4,382 | 0.10% | 140,052,064 |
| 2007-11-15 | 2007-11-13 | 31.803 | 4,266,966 | +28,482 | 0.10% | 135,701,784 |
| 2007-11-14 | 2007-11-12 | 32.716 | 4,238,484 | +8,764 | 0.10% | 138,664,975 |
| 2007-11-13 | 2007-11-09 | 34.505 | 4,229,720 | -1,095 | 0.10% | 145,945,815 |
| 2007-11-12 | 2007-11-08 | 35.454 | 4,230,815 | +2,191 | 0.10% | 150,000,078 |
| 2007-11-09 | 2007-11-07 | 35.016 | 4,228,624 | -8,764 | 0.10% | 148,069,598 |
| 2007-11-08 | 2007-11-06 | 32.862 | 4,237,388 | -1,096 | 0.10% | 139,247,999 |
| 2007-11-07 | 2007-11-05 | 32.898 | 4,238,484 | +12,051 | 0.10% | 139,438,775 |
| 2007-11-06 | 2007-11-02 | 34.140 | 4,226,433 | +7,668 | 0.10% | 144,289,198 |
| 2007-11-05 | 2007-11-01 | 35.673 | 4,218,765 | +3,287 | 0.10% | 150,497,095 |
| 2007-11-02 | 2007-10-31 | 33.409 | 4,215,478 | +13,146 | 0.10% | 140,836,798 |
| 2007-11-01 | 2007-10-30 | 33.044 | 4,202,332 | -1,096 | 0.10% | 138,863,197 |
| 2007-10-31 | 2007-10-29 | 32.570 | 4,203,428 | -14,241 | 0.10% | 136,904,173 |
| 2007-10-30 | 2007-10-26 | 31.000 | 4,217,669 | -3,287 | 0.10% | 130,745,998 |
| 2007-10-29 | 2007-10-25 | 30.014 | 4,220,956 | +1,096 | 0.10% | 126,686,653 |
| 2007-10-26 | 2007-10-24 | 30.488 | 4,219,860 | -3,287 | 0.10% | 128,656,798 |
| 2007-10-25 | 2007-10-23 | 29.795 | 4,223,147 | -2,191 | 0.10% | 125,827,213 |
| 2007-10-24 | 2007-10-22 | 29.612 | 4,225,338 | -18,623 | 0.10% | 125,121,093 |
| 2007-10-23 | 2007-10-18 | 30.269 | 4,243,961 | -5,478 | 0.10% | 128,461,839 |
| 2007-10-22 | 2007-10-17 | 30.233 | 4,249,439 | -8,764 | 0.10% | 128,472,494 |
| 2007-10-18 | 2007-10-16 | 31.401 | 4,258,203 | -1,095 | 0.10% | 133,712,815 |
| 2007-10-17 | 2007-10-15 | 31.547 | 4,259,298 | -25,196 | 0.10% | 134,369,280 |
| 2007-10-16 | 2007-10-12 | 32.387 | 4,284,494 | -1,096 | 0.10% | 138,762,265 |
| 2007-10-15 | 2007-10-11 | 32.716 | 4,285,590 | -13,146 | 0.10% | 140,206,081 |
| 2007-10-12 | 2007-10-10 | 32.314 | 4,298,736 | +6,573 | 0.10% | 138,909,601 |
| 2007-10-11 | 2007-10-09 | 32.022 | 4,292,163 | +10,955 | 0.10% | 137,443,441 |
| 2007-10-09 | 2007-10-05 | 32.825 | 4,281,208 | -4,382 | 0.10% | 140,531,681 |
| 2007-10-08 | 2007-10-04 | 31.912 | 4,285,590 | +5,478 | 0.10% | 136,763,521 |
| 2007-10-03 | 2007-09-28 | 32.387 | 4,280,112 | +3,286 | 0.10% | 138,620,344 |
| 2007-09-25 | 2007-09-21 | 32.862 | 4,276,826 | +4,382 | 0.11% | 140,544,000 |
| 2007-09-24 | 2007-09-20 | 32.679 | 4,272,444 | -4,382 | 0.11% | 139,620,000 |
| 2007-09-21 | 2007-09-19 | 32.314 | 4,276,826 | -2,191 | 0.11% | 138,201,600 |
| 2007-09-20 | 2007-09-18 | 31.000 | 4,279,017 | +1,096 | 0.11% | 132,647,761 |
| 2007-09-18 | 2007-09-14 | 31.128 | 4,277,921 | +1,095 | 0.11% | 133,161,637 |
| 2007-09-17 | 2007-09-13 | 30.322 | 4,276,826 | +12,579 | 0.11% | 129,681,898 |
| 2007-09-14 | 2007-09-12 | 30.359 | 4,264,247 | +4,369 | 0.11% | 129,456,637 |
| 2007-09-12 | 2007-09-10 | 30.468 | 4,259,878 | +2,185 | 0.11% | 129,792,001 |
| 2007-09-11 | 2007-09-07 | 30.615 | 4,257,693 | -2,185 | 0.11% | 130,349,107 |
| 2007-09-10 | 2007-09-06 | 30.578 | 4,259,878 | +5,461 | 0.11% | 130,260,001 |
| 2007-09-07 | 2007-09-05 | 30.908 | 4,254,417 | -1,092 | 0.11% | 131,495,212 |
| 2007-09-06 | 2007-09-04 | 30.578 | 4,255,509 | +2,185 | 0.11% | 130,126,404 |
| 2007-09-05 | 2007-09-03 | 30.322 | 4,253,324 | +6,553 | 0.11% | 128,969,270 |
| 2007-09-04 | 2007-08-31 | 29.846 | 4,246,771 | -6,553 | 0.11% | 126,748,810 |
| 2007-09-03 | 2007-08-30 | 29.114 | 4,253,324 | +2,184 | 0.11% | 123,829,191 |
| 2007-08-31 | 2007-08-29 | 29.663 | 4,251,140 | +1,093 | 0.11% | 126,100,807 |
| 2007-08-30 | 2007-08-28 | 30.835 | 4,250,047 | -7,646 | 0.11% | 131,048,865 |
| 2007-08-28 | 2007-08-24 | 29.297 | 4,257,693 | +1,092 | 0.11% | 124,735,987 |
| 2007-08-27 | 2007-08-23 | 29.883 | 4,256,601 | +3,277 | 0.11% | 127,198,075 |
| 2007-08-24 | 2007-08-22 | 28.564 | 4,253,324 | +3,277 | 0.11% | 121,492,791 |
| 2007-08-23 | 2007-08-21 | 27.539 | 4,250,047 | +9,830 | 0.11% | 117,041,266 |
| 2007-08-22 | 2007-08-20 | 26.074 | 4,240,217 | +28,399 | 0.11% | 110,559,360 |
| 2007-08-21 | 2007-08-17 | 23.584 | 4,211,818 | +10,923 | 0.10% | 99,330,564 |
| 2007-08-20 | 2007-08-16 | 24.573 | 4,200,895 | +1,092 | 0.10% | 103,226,639 |
| 2007-08-17 | 2007-08-15 | 26.880 | 4,199,803 | +25,123 | 0.10% | 112,889,206 |
| 2007-08-16 | 2007-08-14 | 29.040 | 4,174,680 | -2,185 | 0.10% | 121,233,828 |
| 2007-08-15 | 2007-08-13 | 31.112 | 4,176,865 | +2,185 | 0.10% | 129,948,816 |
| 2007-08-14 | 2007-08-10 | 30.884 | 4,174,680 | +136,488 | 0.10% | 128,932,802 |
| 2007-08-10 | 2007-08-08 | 32.133 | 4,038,192 | +1,057 | 0.10% | 129,761,162 |
| 2007-08-09 | 2007-08-07 | 29.333 | 4,037,135 | -3,171 | 0.10% | 118,419,997 |
| 2007-08-08 | 2007-08-06 | 29.749 | 4,040,306 | +1,057 | 0.10% | 120,195,131 |
| 2007-08-07 | 2007-08-03 | 30.506 | 4,039,249 | +2,114 | 0.10% | 123,221,287 |
| 2007-08-06 | 2007-08-02 | 30.544 | 4,037,135 | +3,170 | 0.10% | 123,309,597 |
| 2007-08-03 | 2007-08-01 | 30.241 | 4,033,965 | +11,626 | 0.10% | 121,991,333 |
| 2007-08-02 | 2007-07-31 | 31.869 | 4,022,339 | +6,341 | 0.10% | 128,186,070 |
| 2007-08-01 | 2007-07-30 | 30.771 | 4,015,998 | +7,398 | 0.10% | 123,575,992 |
| 2007-07-31 | 2007-07-27 | 29.522 | 4,008,600 | +6,341 | 0.10% | 118,341,589 |
| 2007-07-30 | 2007-07-26 | 30.922 | 4,002,259 | +9,511 | 0.10% | 123,759,150 |
| 2007-07-27 | 2007-07-25 | 31.187 | 3,992,748 | +5,284 | 0.10% | 124,522,888 |
| 2007-07-26 | 2007-07-24 | 32.550 | 3,987,464 | +17,967 | 0.10% | 129,791,215 |
| 2007-07-25 | 2007-07-23 | 32.171 | 3,969,497 | -10,569 | 0.10% | 127,703,993 |
| 2007-07-24 | 2007-07-20 | 30.014 | 3,980,066 | +4,228 | 0.10% | 119,457,531 |
| 2007-07-23 | 2007-07-19 | 27.516 | 3,975,838 | +39,103 | 0.10% | 109,398,952 |
| 2007-07-20 | 2007-07-18 | 26.494 | 3,936,735 | -3,171 | 0.10% | 104,299,996 |
| 2007-07-17 | 2007-07-13 | 25.737 | 3,939,906 | +2,114 | 0.10% | 101,401,609 |
| 2007-07-16 | 2007-07-12 | 24.942 | 3,937,792 | -4,227 | 0.10% | 98,217,361 |
| 2007-07-13 | 2007-07-11 | 24.942 | 3,942,019 | +10,568 | 0.10% | 98,322,791 |
| 2007-07-12 | 2007-07-10 | 25.548 | 3,931,451 | +3,171 | 0.10% | 100,440,002 |
| 2007-07-11 | 2007-07-09 | 24.715 | 3,928,280 | -12,683 | 0.10% | 97,088,030 |
| 2007-07-10 | 2007-07-06 | 24.110 | 3,940,963 | +2,114 | 0.10% | 95,014,932 |
| 2007-07-05 | 2007-07-03 | 23.542 | 3,938,849 | -5,284 | 0.10% | 92,727,764 |
| 2007-07-04 | 2007-06-29 | 23.088 | 3,944,133 | -5,284 | 0.10% | 91,060,799 |
| 2007-07-03 | 2007-06-28 | 22.898 | 3,949,417 | +5,284 | 0.10% | 90,435,395 |
| 2007-06-29 | 2007-06-27 | 22.709 | 3,944,133 | +3,170 | 0.10% | 89,567,999 |
| 2007-06-28 | 2007-06-26 | 22.898 | 3,940,963 | +8,455 | 0.10% | 90,241,811 |
| 2007-06-27 | 2007-06-25 | 23.050 | 3,932,508 | +6,341 | 0.10% | 90,643,565 |
| 2007-06-26 | 2007-06-22 | 23.353 | 3,926,167 | 0.10% | 91,686,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy