History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 -2,062
2022-01-13 2022-01-11 27.708 2,062 -1,649 0.00% 57,134
2022-01-11 2022-01-07 26.920 3,711 -1,649 0.00% 99,900
2022-01-07 2022-01-05 23.937 5,360 +5,360 0.00% 128,302
2021-03-18 2021-03-16 27.060 0 -1,931
2021-02-26 2021-02-24 24.160 1,931 +1,931 0.00% 46,653
2021-01-15 2021-01-13 21.856 0 -5,020
2021-01-05 2020-12-31 21.830 5,020 +1,931 0.00% 109,585
2020-11-11 2020-11-09 26.219 3,089 +1,544 0.00% 80,990
2020-09-18 2020-09-16 28.054 1,545 +34 0.00% 43,344
2020-09-07 2020-09-03 28.385 1,511 +1,511 0.00% 42,890
2018-09-24 2018-09-20 35.667 0 -7,121
2018-09-18 2018-09-14 34.493 7,121 +120 0.00% 245,625
2018-08-09 2018-08-07 33.993 7,001 +7,001 0.00% 237,986
2018-07-25 2018-07-23 33.993 0 -7,001
2018-07-06 2018-07-04 35.636 7,001 +7,001 0.00% 249,485
2018-06-07 2018-06-05 40.909 0 -6,893
2018-05-02 2018-04-27 37.355 6,893 +6,893 0.00% 257,488
2017-07-19 2017-07-17 37.618 0 -5,444
2017-07-18 2017-07-14 37.324 5,444 -6,805 0.00% 203,192
2017-06-16 2017-06-14 35.094 12,249 +221 0.00% 429,865
2017-04-03 2017-03-30 33.223 12,028 +6,682 0.00% 399,609
2017-02-20 2017-02-16 36.216 5,346 +2,673 0.00% 193,612
2017-01-11 2017-01-09 32.400 2,673 -6,682 0.00% 86,605
2016-11-23 2016-11-21 32.999 9,355 -1,336 0.00% 308,703
2016-11-18 2016-11-16 32.924 10,691 +1,336 0.00% 351,989
2016-11-14 2016-11-10 35.543 9,355 +2,673 0.00% 332,503
2016-10-06 2016-10-04 38.012 6,682 +6,682 0.00% 253,997
2016-09-23 2016-09-21 40.706 0 -6,682
2016-09-15 2016-09-13 39.364 6,682 +90 0.00% 263,031
2016-08-26 2016-08-24 39.440 6,592 +6,592 0.00% 259,988
2016-07-05 2016-06-30 37.165 0 -3,955
2016-06-03 2016-06-01 35.648 3,955 -1,319 0.00% 140,986
2016-05-27 2016-05-25 34.813 5,274 -1,318 0.00% 183,606
2016-05-26 2016-05-24 34.131 6,592 -3,956 0.00% 224,990
2016-05-24 2016-05-20 34.131 10,548 -13,184 0.00% 360,011
2016-05-23 2016-05-19 32.993 23,732 +1,318 0.00% 782,991
2016-05-20 2016-05-18 33.524 22,414 -1,318 0.00% 751,406
2016-05-18 2016-05-16 33.145 23,732 +1,318 0.00% 786,591
2016-05-10 2016-05-06 35.301 22,414 -889 0.00% 791,229
2016-05-06 2016-05-04 36.614 23,303 +1,295 0.00% 853,211
2016-05-05 2016-05-03 37.386 22,008 +2,589 0.00% 822,796
2016-05-03 2016-04-28 38.622 19,419 -1,295 0.00% 750,004
2016-04-18 2016-04-14 39.008 20,714 -1,294 0.00% 808,020
2016-04-11 2016-04-07 36.691 22,008 +1,294 0.00% 807,497
2016-03-31 2016-03-29 37.000 20,714 +1,295 0.00% 766,418
2016-03-29 2016-03-23 37.850 19,419 +1,295 0.00% 735,004
2016-03-18 2016-03-16 39.549 18,124 +1,294 0.00% 716,788
2016-03-11 2016-03-09 39.086 16,830 -1,294 0.00% 657,811
2016-03-03 2016-03-01 36.768 18,124 -2,590 0.00% 666,389
2016-02-26 2016-02-24 34.992 20,714 +1,295 0.00% 724,817
2016-02-23 2016-02-19 36.382 19,419 +1,295 0.00% 706,503
2016-01-14 2016-01-12 34.065 18,124 +1,294 0.00% 617,389
2016-01-08 2016-01-06 39.008 16,830 +1,295 0.00% 656,511
2016-01-06 2016-01-04 39.858 15,535 +2,589 0.00% 619,195
2016-01-04 2015-12-29 41.866 12,946 -1,295 0.00% 542,003
2015-12-16 2015-12-14 38.931 14,241 +1,295 0.00% 554,418
2015-12-04 2015-12-02 42.330 12,946 -6,473 0.00% 548,003
2015-12-02 2015-11-30 39.704 19,419 +2,589 0.00% 771,004
2015-11-13 2015-11-11 39.163 16,830 +3,884 0.00% 659,111
2015-11-06 2015-11-04 41.480 12,946 -1,295 0.00% 537,003
2015-10-20 2015-10-16 40.013 14,241 -2,589 0.00% 569,819
2015-10-16 2015-10-14 40.245 16,830 +227 0.00% 677,328
2015-10-15 2015-10-13 40.950 16,603 +2,554 0.00% 679,892
2015-10-09 2015-10-07 39.854 14,049 -1,277 0.00% 559,906
2015-09-24 2015-09-22 38.444 15,326 -6,386 0.00% 589,199
2015-09-15 2015-09-11 35.234 21,712 +1,277 0.00% 765,005
2015-09-09 2015-09-07 34.204 20,435 +180 0.00% 698,969
2015-08-14 2015-08-12 36.574 20,255 +6,330 0.00% 740,813
2015-07-23 2015-07-21 42.499 13,925 -3,798 0.00% 591,797
2015-07-13 2015-07-09 39.339 17,723 -6,329 0.00% 697,207
2015-07-08 2015-07-06 40.208 24,052 +1,266 0.00% 967,084
2015-07-03 2015-06-30 43.210 22,786 +1,265 0.00% 984,579
2015-07-02 2015-06-29 42.657 21,521 +7,596 0.00% 918,019
2015-06-30 2015-06-26 44.000 13,925 -1,266 0.00% 612,697
2015-06-25 2015-06-23 44.316 15,191 +1,266 0.00% 673,201
2015-06-23 2015-06-19 43.368 13,925 +1,266 0.00% 603,897
2015-06-19 2015-06-17 44.797 12,659 -1,266 0.00% 567,082
2015-06-18 2015-06-16 44.957 13,925 +174 0.00% 626,022
2015-06-01 2015-05-28 45.997 13,751 +1,250 0.00% 632,500
2015-05-14 2015-05-12 47.197 12,501 +2,500 0.00% 590,004
2015-05-13 2015-05-11 48.956 10,001 -2,500 0.00% 489,613
2015-05-08 2015-05-06 47.117 12,501 +2,500 0.00% 589,004
2015-05-07 2015-05-05 49.116 10,001 +6,251 0.00% 491,213
2015-05-05 2015-04-30 51.916 3,750 -6,251 0.00% 194,686
2015-04-30 2015-04-28 49.996 10,001 +6,251 0.00% 500,013
2015-04-29 2015-04-27 50.316 3,750 -2,500 0.00% 188,686
2015-04-28 2015-04-24 49.196 6,250 -3,751 0.00% 307,477
2015-04-23 2015-04-21 46.157 10,001 +6,251 0.00% 461,612
2015-04-21 2015-04-17 47.916 3,750 -6,251 0.00% 179,687
2015-04-16 2015-04-14 45.517 10,001 +6,251 0.00% 455,212
2015-04-10 2015-04-08 44.237 3,750 -6,251 0.00% 165,888
2015-03-31 2015-03-27 39.917 10,001 -8,750 0.00% 399,211
2015-03-26 2015-03-24 37.677 18,751 +6,250 0.00% 706,486
2015-03-25 2015-03-23 36.637 12,501 -1,250 0.00% 458,003
2015-03-24 2015-03-20 35.517 13,751 +1,250 0.00% 488,400
2015-03-16 2015-03-12 34.797 12,501 +2,500 0.00% 435,003
2015-03-12 2015-03-10 35.437 10,001 +6,251 0.00% 354,409
2015-01-07 2015-01-05 40.397 3,750 -1,250 0.00% 151,489
2015-01-06 2015-01-02 39.997 5,000 -3,751 0.00% 199,985
2015-01-05 2014-12-31 36.877 8,751 -2,500 0.00% 322,713
2014-12-29 2014-12-22 34.317 11,251 +1,250 0.00% 386,106
2014-12-18 2014-12-16 34.717 10,001 +1,250 0.00% 347,209
2014-12-02 2014-11-28 37.277 8,751 -1,250 0.00% 326,213
2014-11-28 2014-11-26 36.477 10,001 -1,250 0.00% 364,810
2014-11-26 2014-11-24 36.237 11,251 -6,250 0.00% 407,706
2014-11-17 2014-11-13 34.477 17,501 +6,250 0.00% 603,390
2014-11-14 2014-11-12 34.477 11,251 +2,500 0.00% 387,906
2014-08-27 2014-08-25 37.444 8,751 +77 0.00% 327,669
2014-08-26 2014-08-22 37.282 8,674 +1,239 0.00% 323,386
2014-08-20 2014-08-18 36.798 7,435 +2,478 0.00% 273,593
2014-08-14 2014-08-12 37.928 4,957 -3,717 0.00% 188,008
2014-08-07 2014-08-05 36.959 8,674 +3,717 0.00% 320,586
2014-08-04 2014-07-31 38.412 4,957 -3,717 0.00% 190,408
2014-07-31 2014-07-29 37.363 8,674 -3,718 0.00% 324,086
2014-07-25 2014-07-23 36.152 12,392 +1,239 0.00% 448,001
2014-07-24 2014-07-22 34.619 11,153 -1,239 0.00% 386,108
2014-06-11 2014-06-09 31.817 12,392 +185 0.00% 394,270
2014-05-16 2014-05-14 32.505 12,207 -2,442 0.00% 396,784
2014-05-15 2014-05-13 31.227 14,649 -3,662 0.00% 457,440
2014-05-09 2014-05-07 29.064 18,311 +1,221 0.00% 532,193
2014-05-08 2014-05-05 30.440 17,090 +3,662 0.00% 520,225
2014-04-30 2014-04-28 30.571 13,428 +1,221 0.00% 410,513
2014-04-07 2014-04-03 33.996 12,207 -1,221 0.00% 414,983
2014-03-26 2014-03-24 32.636 13,428 -1,221 0.00% 438,232
2014-03-19 2014-03-17 30.342 14,649 +1,221 0.00% 444,480
2014-03-17 2014-03-13 30.801 13,428 +1,221 0.00% 413,592
2014-03-13 2014-03-11 32.144 12,207 +2,441 0.00% 392,384
2014-02-13 2014-02-11 33.996 9,766 -2,441 0.00% 332,000
2014-02-12 2014-02-10 32.537 12,207 +2,441 0.00% 397,184
2014-01-02 2013-12-27 35.716 9,766 +1,221 0.00% 348,800
2013-12-20 2013-12-18 37.354 8,545 -1,221 0.00% 319,191
2013-12-11 2013-12-09 37.600 9,766 +1,221 0.00% 367,200
2013-12-09 2013-12-05 38.009 8,545 +3,662 0.00% 324,791
2013-12-02 2013-11-28 39.074 4,883 -1,221 0.00% 190,800
2013-11-21 2013-11-19 39.402 6,104 -1,220 0.00% 240,510
2013-11-20 2013-11-18 39.812 7,324 -3,663 0.00% 291,580
2013-11-07 2013-11-05 38.009 10,987 +2,442 0.00% 417,610
2013-10-28 2013-10-24 37.928 8,545 +2,441 0.00% 324,091
2013-10-25 2013-10-23 38.747 6,104 -1,220 0.00% 236,510
2013-10-17 2013-10-15 40.549 7,324 -1,221 0.00% 296,980
2013-10-11 2013-10-09 38.992 8,545 -2,442 0.00% 333,190
2013-10-09 2013-10-07 37.354 10,987 +2,442 0.00% 410,409
2013-09-24 2013-09-19 39.402 8,545 -1,221 0.00% 336,690
2013-09-23 2013-09-18 38.992 9,766 -4,883 0.00% 380,800
2013-09-10 2013-09-06 37.928 14,649 +1,221 0.00% 555,600
2013-09-04 2013-09-02 38.665 13,428 -2,442 0.00% 519,191
2013-08-30 2013-08-28 36.863 15,870 +2,442 0.00% 585,009
2013-08-28 2013-08-26 38.337 13,428 -1,221 0.00% 514,791
2013-08-26 2013-08-22 38.142 14,649 +114 0.00% 558,745
2013-08-23 2013-08-21 38.225 14,535 +1,211 0.00% 555,596
2013-08-20 2013-08-16 40.784 13,324 +4,845 0.00% 543,407
2013-08-12 2013-08-08 37.977 8,479 +1,211 0.00% 322,007
2013-08-01 2013-07-30 36.326 7,268 -1,211 0.00% 264,016
2013-07-23 2013-07-19 34.262 8,479 +1,211 0.00% 290,507
2013-06-25 2013-06-21 31.339 7,268 +2,423 0.00% 227,774
2013-06-04 2013-05-31 38.624 4,845 +50 0.00% 187,135
2013-05-09 2013-05-07 40.293 4,795 -1,199 0.00% 193,204
2013-04-19 2013-04-17 36.872 5,994 -1,198 0.00% 221,013
2013-03-19 2013-03-15 35.955 7,192 +1,198 0.00% 258,587
2013-03-12 2013-03-08 37.373 5,994 -1,198 0.00% 224,014
2013-03-06 2013-03-04 35.788 7,192 +1,198 0.00% 257,387
2013-03-01 2013-02-27 38.040 5,994 -4,795 0.00% 228,014
2013-02-26 2013-02-22 37.206 10,789 -5,993 0.00% 401,417
2013-02-25 2013-02-21 36.539 16,782 +5,993 0.00% 613,193
2013-02-22 2013-02-20 36.205 10,789 +1,199 0.00% 390,616
2013-02-21 2013-02-19 36.622 9,590 +2,398 0.00% 351,207
2013-02-20 2013-02-18 37.873 7,192 +1,198 0.00% 272,386
2013-02-05 2013-02-01 39.208 5,994 +1,199 0.00% 235,014
2013-01-10 2013-01-08 41.627 4,795 +1,199 0.00% 199,604
2013-01-07 2013-01-03 40.626 3,596 -1,199 0.00% 146,093
2013-01-04 2013-01-02 40.042 4,795 -17,981 0.00% 192,004
2013-01-03 2012-12-31 38.541 22,776 +17,981 0.00% 877,807
2012-12-20 2012-12-18 38.291 4,795 -19,180 0.00% 183,603
2012-12-19 2012-12-17 39.041 23,975 +8,392 0.00% 936,018
2012-12-18 2012-12-14 39.542 15,583 +11,987 0.00% 616,182
2012-12-10 2012-12-06 38.541 3,596 -23,975 0.00% 138,593
2012-12-07 2012-12-05 37.790 27,571 +23,975 0.00% 1,041,910
2012-11-09 2012-11-07 35.871 3,596 -23,975 0.00% 128,993
2012-11-08 2012-11-06 35.788 27,571 +23,975 0.00% 986,710
2012-10-18 2012-10-16 33.068 3,596 -1,199 0.00% 118,914
2012-10-15 2012-10-11 31.934 4,795 +1,199 0.00% 153,123
2012-10-03 2012-09-27 32.468 3,596 -5,994 0.00% 116,754
2012-09-26 2012-09-24 31.900 9,590 -11,987 0.00% 305,926
2012-09-25 2012-09-21 32.268 21,577 +17,981 0.00% 696,237
2012-09-12 2012-09-10 30.799 3,596 -1,199 0.00% 110,754
2012-09-04 2012-08-31 29.231 4,795 +1,199 0.00% 140,163
2012-08-30 2012-08-28 30.151 3,596 +34 0.00% 108,423
2012-08-22 2012-08-20 30.892 3,562 -1,187 0.00% 110,038
2012-08-20 2012-08-16 29.780 4,749 -1,188 0.00% 141,427
2012-08-15 2012-08-13 29.780 5,937 +1,188 0.00% 176,807
2012-08-13 2012-08-09 30.454 4,749 -1,188 0.00% 144,627
2012-08-10 2012-08-08 29.780 5,937 +2,375 0.00% 176,807
2012-07-31 2012-07-27 30.252 3,562 -2,375 0.00% 107,758
2012-07-30 2012-07-26 29.444 5,937 -5,937 0.00% 174,807
2012-07-27 2012-07-25 28.601 11,874 -2,374 0.00% 339,613
2012-07-26 2012-07-24 28.534 14,248 +1,187 0.00% 406,552
2012-07-25 2012-07-23 28.871 13,061 +1,187 0.00% 377,083
2012-07-24 2012-07-20 28.804 11,874 +5,937 0.00% 342,013
2012-06-29 2012-06-27 30.218 5,937 -1,187 0.00% 179,407
2012-06-27 2012-06-25 28.298 7,124 +1,187 0.00% 201,596
2012-06-26 2012-06-22 28.231 5,937 -29,684 0.00% 167,606
2012-06-25 2012-06-21 27.961 35,621 -29,684 0.00% 996,009
2012-06-22 2012-06-20 29.107 65,305 +59,368 0.00% 1,900,813
2012-06-06 2012-06-04 25.974 5,937 -11,873 0.00% 154,206
2012-06-05 2012-06-01 26.546 17,810 +11,873 0.00% 472,791
2012-06-01 2012-05-30 28.890 5,937 +73 0.00% 171,521
2012-05-30 2012-05-28 27.969 5,864 -17,590 0.00% 164,012
2012-05-29 2012-05-25 26.878 23,454 +17,590 0.00% 630,392
2012-04-20 2012-04-18 27.287 5,864 -11,727 0.00% 160,012
2012-04-12 2012-04-10 27.117 17,591 +11,727 0.00% 477,007
2012-03-21 2012-03-19 25.411 5,864 -120,789 0.00% 149,011
2012-03-20 2012-03-16 24.968 126,653 +120,789 0.00% 3,162,235
2012-02-21 2012-02-17 26.912 5,864 -1,172 0.00% 157,811
2012-02-17 2012-02-15 26.400 7,036 -1,173 0.00% 185,752
2012-02-15 2012-02-13 24.865 8,209 +1,173 0.00% 204,120
2012-02-13 2012-02-09 26.434 7,036 -2,346 0.00% 185,992
2012-02-08 2012-02-06 24.934 9,382 -17,590 0.00% 233,927
2012-02-07 2012-02-03 25.513 26,972 -11,728 0.00% 688,149
2012-02-06 2012-02-02 25.479 38,700 +30,491 0.00% 986,050
2012-01-30 2012-01-26 26.434 8,209 -1,173 0.00% 217,000
2012-01-17 2012-01-13 23.433 9,382 -1,172 0.00% 219,847
2012-01-13 2012-01-11 22.955 10,554 -3,519 0.00% 242,270
2012-01-11 2012-01-09 21.727 14,073 +1,173 0.00% 305,769
2012-01-10 2012-01-06 21.148 12,900 +2,346 0.00% 272,803
2012-01-06 2012-01-04 21.830 10,554 -2,346 0.00% 230,391
2012-01-05 2012-01-03 22.103 12,900 +1,173 0.00% 285,123
2012-01-03 2011-12-29 22.375 11,727 +2,345 0.00% 262,397
2011-12-29 2011-12-23 24.251 9,382 -3,518 0.00% 227,527
2011-12-23 2011-12-21 23.603 12,900 -11,727 0.00% 304,483
2011-12-22 2011-12-20 22.785 24,627 +11,727 0.00% 561,120
2011-12-21 2011-12-19 23.603 12,900 +2,346 0.00% 304,483
2011-12-20 2011-12-16 24.422 10,554 -1,173 0.00% 257,749
2011-12-15 2011-12-13 23.126 11,727 +1,173 0.00% 271,197
2011-12-13 2011-12-09 23.433 10,554 +1,172 0.00% 247,310
2011-12-05 2011-12-01 24.899 9,382 -5,863 0.00% 233,607
2011-12-02 2011-11-30 22.000 15,245 -2,346 0.00% 335,394
2011-11-30 2011-11-28 22.103 17,591 -4,691 0.00% 388,806
2011-11-28 2011-11-24 21.079 22,282 +1,173 0.00% 469,689
2011-11-25 2011-11-23 19.954 21,109 -3,518 0.00% 421,203
2011-11-23 2011-11-21 20.431 24,627 -23,454 0.00% 503,160
2011-11-22 2011-11-18 21.113 48,081 +34,008 0.00% 1,015,153
2011-11-21 2011-11-17 22.273 14,073 +2,346 0.00% 313,449
2011-11-10 2011-11-08 23.126 11,727 +2,345 0.00% 271,197
2011-11-01 2011-10-28 26.503 9,382 -3,518 0.00% 248,647
2011-10-27 2011-10-25 22.648 12,900 -2,345 0.00% 292,163
2011-10-20 2011-10-18 21.079 15,245 +2,345 0.00% 321,354
2011-10-11 2011-10-07 21.625 12,900 -2,345 0.00% 278,963
2011-10-10 2011-10-06 20.738 15,245 -1,173 0.00% 316,154
2011-10-06 2011-10-03 17.157 16,418 +1,173 0.00% 281,680
2011-10-03 2011-09-28 20.090 15,245 +1,172 0.00% 306,274
2011-09-26 2011-09-22 18.658 14,073 +1,173 0.00% 262,568
2011-09-23 2011-09-21 19.988 12,900 +2,346 0.00% 257,843
2011-09-22 2011-09-20 20.806 10,554 +2,345 0.00% 219,591
2011-09-20 2011-09-16 23.401 8,209 +85 0.00% 192,099
2011-09-16 2011-09-14 23.746 8,124 +2,321 0.00% 192,909
2011-09-15 2011-09-12 24.642 5,803 +1,160 0.00% 142,996
2011-08-25 2011-08-23 26.261 4,643 -11,606 0.00% 121,932
2011-08-24 2011-08-22 25.469 16,249 +11,606 0.00% 413,843
2011-08-18 2011-08-16 29.398 4,643 -1,160 0.00% 136,494
2011-08-10 2011-08-08 28.295 5,803 -4,643 0.00% 164,195
2011-08-09 2011-08-05 28.536 10,446 +5,803 0.00% 298,088
2011-08-02 2011-07-29 30.156 4,643 -3,528 0.00% 140,014
2011-07-22 2011-07-20 28.019 8,171 -2,321 0.00% 228,944
2011-07-20 2011-07-18 27.399 10,492 -46,426 0.00% 287,468
2011-07-19 2011-07-15 27.709 56,918 +49,908 0.00% 1,577,140
2011-07-15 2011-07-13 29.536 7,010 -29,016 0.00% 207,044
2011-07-14 2011-07-12 27.950 36,026 +29,016 0.00% 1,006,935
2011-06-28 2011-06-24 28.674 7,010 -3,482 0.00% 201,004
2011-06-24 2011-06-22 27.123 10,492 -3,482 0.00% 284,575
2011-06-21 2011-06-17 25.848 13,974 -11,606 0.00% 361,199
2011-06-20 2011-06-16 25.641 25,580 +15,088 0.00% 655,900
2011-06-14 2011-06-10 26.951 10,492 -9,285 0.00% 282,767
2011-06-13 2011-06-09 25.951 19,777 +5,803 0.00% 513,239
2011-06-10 2011-06-08 25.986 13,974 +3,482 0.00% 363,125
2011-06-03 2011-06-01 27.675 10,492 +3,482 0.00% 290,361
2011-05-31 2011-05-27 26.985 7,010 -3,482 0.00% 189,166
2011-05-26 2011-05-24 26.916 10,492 +3,482 0.00% 282,406
2011-05-24 2011-05-20 27.942 7,010 -3,369 0.00% 195,875
2011-05-13 2011-05-11 25.956 10,379 -3,444 0.00% 269,400
2011-05-09 2011-05-05 25.399 13,823 +3,444 0.00% 351,088
2011-04-28 2011-04-26 27.385 10,379 +3,445 0.00% 284,227
2011-04-08 2011-04-06 28.221 6,934 -1,149 0.00% 195,684
2011-04-04 2011-03-31 27.559 8,083 -3,444 0.00% 222,759
2011-03-30 2011-03-28 26.932 11,527 -16,073 0.00% 310,443
2011-03-24 2011-03-22 26.096 27,600 -5,740 0.00% 720,240
2011-03-22 2011-03-18 24.563 33,340 -12,629 0.00% 818,920
2011-03-17 2011-03-15 22.577 45,969 +2,296 0.00% 1,037,831
2011-03-11 2011-03-09 24.040 43,673 -2,296 0.00% 1,049,902
2011-03-09 2011-03-07 23.448 45,969 -1,148 0.00% 1,077,871
2011-03-02 2011-02-28 22.507 47,117 +5,740 0.00% 1,060,466
2011-03-01 2011-02-25 22.542 41,377 -1,148 0.00% 932,717
2011-02-25 2011-02-23 22.194 42,525 +1,148 0.00% 943,779
2011-02-21 2011-02-17 22.194 41,377 -2,296 0.00% 918,301
2011-02-18 2011-02-16 22.890 43,673 +1,148 0.00% 999,689
2011-02-16 2011-02-14 23.552 42,525 +3,444 0.00% 1,001,561
2011-02-14 2011-02-10 23.378 39,081 +13,777 0.00% 913,639
2011-02-11 2011-02-09 24.249 25,304 +2,296 0.00% 613,600
2011-02-10 2011-02-08 24.772 23,008 +3,445 0.00% 569,948
2011-02-01 2011-01-28 25.608 19,563 +3,444 0.00% 500,967
2011-01-28 2011-01-26 27.002 16,119 -1,148 0.00% 435,238
2011-01-26 2011-01-24 26.165 17,267 -1,148 0.00% 451,797
2011-01-06 2011-01-04 26.444 18,415 -3,445 0.00% 486,968
2010-12-29 2010-12-24 25.294 21,860 +5,741 0.00% 552,934
2010-12-20 2010-12-16 25.712 16,119 +3,444 0.00% 414,458
2010-12-17 2010-12-15 25.782 12,675 +2,296 0.00% 326,788
2010-12-15 2010-12-13 26.096 10,379 -3,444 0.00% 270,847
2010-12-14 2010-12-10 26.165 13,823 +3,444 0.00% 361,684
2010-12-10 2010-12-08 26.374 10,379 -59,700 0.00% 273,740
2010-12-09 2010-12-07 26.583 70,079 +57,404 0.00% 1,862,941
2010-12-06 2010-12-02 26.583 12,675 -64,293 0.00% 336,945
2010-12-03 2010-12-01 26.758 76,968 -3,444 0.00% 2,059,482
2010-12-02 2010-11-30 25.991 80,412 +3,444 0.00% 2,090,000
2010-12-01 2010-11-29 26.305 76,968 +6,889 0.00% 2,024,621
2010-11-30 2010-11-26 26.514 70,079 +57,404 0.00% 1,858,057
2010-11-29 2010-11-25 26.932 12,675 +1,148 0.00% 341,361
2010-11-23 2010-11-19 27.350 11,527 +2,296 0.00% 315,263
2010-11-19 2010-11-17 26.897 9,231 -2,296 0.00% 248,286
2010-11-18 2010-11-16 27.141 11,527 +4,593 0.00% 312,853
2010-11-16 2010-11-12 28.674 6,934 -57,405 0.00% 198,825
2010-11-15 2010-11-11 28.744 64,339 +56,256 0.00% 1,849,332
2010-11-11 2010-11-09 29.615 8,083 +2,297 0.00% 239,375
2010-11-09 2010-11-05 28.535 5,786 -57,405 0.00% 165,101
2010-11-08 2010-11-04 28.430 63,191 +53,960 0.00% 1,796,520
2010-11-05 2010-11-03 28.221 9,231 +3,445 0.00% 260,508
2010-11-03 2010-11-01 28.325 5,786 -3,445 0.00% 163,891
2010-11-02 2010-10-29 28.395 9,231 -3,444 0.00% 262,116
2010-10-28 2010-10-26 28.221 12,675 +3,444 0.00% 357,701
2010-10-20 2010-10-18 29.963 9,231 -73,477 0.00% 276,588
2010-10-19 2010-10-15 30.311 82,708 -18,369 0.00% 2,506,994
2010-10-18 2010-10-14 30.137 101,077 +84,958 0.00% 3,046,176
2010-10-15 2010-10-13 30.416 16,119 +10,333 0.00% 490,274
2010-10-14 2010-10-12 29.615 5,786 +1,148 0.00% 171,350
2010-10-13 2010-10-11 29.684 4,638 -1,148 0.00% 137,676
2010-10-08 2010-10-06 29.893 5,786 -1,148 0.00% 172,963
2010-10-06 2010-10-04 28.256 6,934 +1,148 0.00% 195,926
2010-09-30 2010-09-28 29.580 5,786 +1,148 0.00% 171,148
2010-09-20 2010-09-16 30.520 4,638 -3,445 0.00% 141,554
2010-09-16 2010-09-14 31.081 8,083 +47 0.00% 251,225
2010-09-08 2010-09-06 30.275 8,036 -2,284 0.00% 243,288
2010-08-31 2010-08-27 28.523 10,320 -1,141 0.00% 294,355
2010-08-20 2010-08-18 28.032 11,461 +1,141 0.00% 321,277
2010-08-18 2010-08-16 28.523 10,320 -1,141 0.00% 294,355
2010-08-17 2010-08-13 28.628 11,461 +1,141 0.00% 328,104
2010-08-16 2010-08-12 28.348 10,320 +2,284 0.00% 292,547
2010-08-09 2010-08-05 28.838 8,036 -5,708 0.00% 231,743
2010-08-05 2010-08-03 30.695 13,744 +2,283 0.00% 421,875
2010-08-04 2010-08-02 30.170 11,461 -3,425 0.00% 345,774
2010-07-29 2010-07-27 29.329 14,886 +1,142 0.00% 436,587
2010-07-16 2010-07-14 28.768 13,744 -2,283 0.00% 395,388
2010-07-14 2010-07-12 28.172 16,027 -1,142 0.00% 451,518
2010-07-13 2010-07-09 26.981 17,169 -1,141 0.00% 463,236
2010-07-06 2010-07-02 25.860 18,310 -34,247 0.00% 473,491
2010-07-05 2010-06-30 25.720 52,557 +34,247 0.00% 1,351,741
2010-07-02 2010-06-29 26.245 18,310 +3,424 0.00% 480,548
2010-06-25 2010-06-23 27.822 14,886 +1,142 0.00% 414,157
2010-06-23 2010-06-21 29.083 13,744 -2,283 0.00% 399,722
2010-06-07 2010-06-03 25.984 16,027 -1,142 0.00% 416,451
2010-06-04 2010-06-02 25.595 17,169 +152 0.00% 439,449
2010-05-11 2010-05-07 25.277 17,017 -1,131 0.00% 430,144
2010-05-06 2010-05-04 25.914 18,148 -5,658 0.00% 470,281
2010-05-05 2010-05-03 26.161 23,806 +5,658 0.00% 622,792
2010-04-28 2010-04-26 26.161 18,148 +3,394 0.00% 474,772
2010-04-21 2010-04-19 26.373 14,754 +2,263 0.00% 389,111
2010-04-20 2010-04-16 27.398 12,491 +1,131 0.00% 342,234
2010-04-19 2010-04-15 28.777 11,360 +1,132 0.00% 326,909
2010-04-09 2010-04-07 31.994 10,228 -3,395 0.00% 327,238
2010-04-07 2010-03-31 31.004 13,623 -2,263 0.00% 422,374
2010-03-31 2010-03-29 29.838 15,886 +1,132 0.00% 474,004
2010-03-11 2010-03-09 30.863 14,754 -1,132 0.00% 455,353
2010-03-10 2010-03-08 29.909 15,886 -3,394 0.00% 475,127
2010-03-05 2010-03-03 28.848 19,280 -3,394 0.00% 556,188
2010-02-26 2010-02-24 26.904 22,674 -1,132 0.00% 610,011
2010-02-17 2010-02-11 26.196 23,806 -5,657 0.00% 623,633
2010-02-10 2010-02-08 24.782 29,463 +3,394 0.00% 730,163
2010-02-09 2010-02-05 25.065 26,069 -3,394 0.00% 653,424
2010-02-05 2010-02-03 26.126 29,463 -2,263 0.00% 769,744
2010-02-03 2010-02-01 24.641 31,726 +5,657 0.00% 781,759
2010-01-29 2010-01-27 24.429 26,069 +1,132 0.00% 636,835
2010-01-28 2010-01-26 24.782 24,937 +2,263 0.00% 617,998
2010-01-26 2010-01-22 26.409 22,674 -1,132 0.00% 598,788
2010-01-20 2010-01-18 26.727 23,806 +3,395 0.00% 636,257
2010-01-18 2010-01-14 27.116 20,411 -5,658 0.00% 553,458
2010-01-12 2010-01-08 29.414 26,069 -3,394 0.00% 766,783
2010-01-11 2010-01-07 29.378 29,463 +10,183 0.00% 865,571
2010-01-07 2010-01-05 28.919 19,280 +2,263 0.00% 557,551
2010-01-05 2009-12-31 28.989 17,017 -2,263 0.00% 493,312
2009-12-23 2009-12-21 28.565 19,280 -1,131 0.00% 550,735
2009-12-21 2009-12-17 29.414 20,411 -2,263 0.00% 600,361
2009-12-18 2009-12-16 29.979 22,674 +2,263 0.00% 679,749
2009-12-17 2009-12-15 30.510 20,411 -1,132 0.00% 622,730
2009-12-16 2009-12-14 32.419 21,543 -3,394 0.00% 698,393
2009-12-15 2009-12-11 31.853 24,937 -1,132 0.00% 794,317
2009-12-14 2009-12-10 31.429 26,069 -16,971 0.00% 819,315
2009-12-11 2009-12-09 31.464 43,040 +16,971 0.00% 1,354,213
2009-12-09 2009-12-07 32.595 26,069 -1,131 0.00% 849,728
2009-12-04 2009-12-02 30.828 27,200 +2,263 0.00% 838,513
2009-12-02 2009-11-30 29.449 24,937 -4,526 0.00% 734,368
2009-12-01 2009-11-27 28.600 29,463 +4,526 0.00% 842,656
2009-11-27 2009-11-25 29.838 24,937 -2,263 0.00% 744,066
2009-11-26 2009-11-24 29.590 27,200 +2,263 0.00% 804,858
2009-11-23 2009-11-19 29.626 24,937 +1,131 0.00% 738,776
2009-11-20 2009-11-18 30.227 23,806 -7,920 0.00% 719,577
2009-11-18 2009-11-16 30.792 31,726 -1,131 0.00% 976,918
2009-11-13 2009-11-11 30.368 32,857 +5,657 0.00% 997,805
2009-11-11 2009-11-09 30.686 27,200 +2,263 0.00% 834,667
2009-11-10 2009-11-06 29.979 24,937 -16,972 0.00% 747,592
2009-11-09 2009-11-05 29.343 41,909 -1,131 0.00% 1,229,731
2009-11-05 2009-11-03 29.025 43,040 +1,131 0.00% 1,249,223
2009-11-02 2009-10-29 28.883 41,909 +3,394 0.00% 1,210,470
2009-10-30 2009-10-28 29.944 38,515 +18,104 0.00% 1,153,288
2009-10-29 2009-10-27 30.510 20,411 +3,394 0.00% 622,730
2009-10-23 2009-10-21 32.383 17,017 -4,526 0.00% 551,065
2009-10-22 2009-10-20 31.747 21,543 +3,395 0.00% 683,923
2009-10-21 2009-10-19 31.181 18,148 +3,394 0.00% 565,877
2009-10-19 2009-10-15 30.898 14,754 -5,657 0.00% 455,875
2009-10-13 2009-10-09 31.323 20,411 -1,132 0.00% 639,326
2009-10-12 2009-10-08 31.358 21,543 -1,131 0.00% 675,545
2009-10-09 2009-10-07 31.146 22,674 -6,789 0.00% 706,202
2009-10-08 2009-10-06 30.368 29,463 +4,526 0.00% 894,736
2009-10-07 2009-10-05 29.201 24,937 +5,657 0.00% 728,197
2009-10-06 2009-10-02 29.484 19,280 -2,263 0.00% 568,457
2009-09-29 2009-09-25 29.873 21,543 -3,394 0.00% 643,558
2009-09-28 2009-09-24 29.272 24,937 +3,394 0.00% 729,960
2009-09-24 2009-09-22 30.050 21,543 +3,395 0.00% 647,366
2009-09-23 2009-09-21 30.297 18,148 +3,394 0.00% 549,837
2009-09-22 2009-09-18 30.686 14,754 +5,657 0.00% 452,745
2009-09-18 2009-09-16 30.828 9,097 +1,132 0.00% 280,440
2009-09-15 2009-09-11 32.226 7,965 +31 0.00% 256,677
2009-09-10 2009-09-08 31.374 7,934 -2,255 0.00% 248,920
2009-09-09 2009-09-07 31.409 10,189 -3,381 0.00% 320,029
2009-09-08 2009-09-04 30.132 13,570 -3,381 0.00% 408,886
2009-09-07 2009-09-03 28.889 16,951 -1,127 0.00% 489,705
2009-09-04 2009-09-02 27.860 18,078 +1,127 0.00% 503,657
2009-09-03 2009-09-01 28.747 16,951 +2,254 0.00% 487,299
2009-08-28 2009-08-26 29.706 14,697 +1,127 0.00% 436,585
2009-08-27 2009-08-25 30.593 13,570 +1,127 0.00% 415,147
2009-08-24 2009-08-20 30.025 12,443 +2,254 0.00% 373,603
2009-08-19 2009-08-17 30.699 10,189 +5,636 0.00% 312,797
2009-08-18 2009-08-14 31.622 4,553 -3,381 0.00% 143,976
2009-08-17 2009-08-13 31.409 7,934 -1,128 0.00% 249,201
2009-08-12 2009-08-10 31.942 9,062 +3,382 0.00% 289,455
2009-07-28 2009-07-24 32.616 5,680 -3,382 0.00% 185,259
2009-07-23 2009-07-21 30.274 9,062 +3,382 0.00% 274,339
2009-07-20 2009-07-16 29.777 5,680 -3,382 0.00% 169,132
2009-07-14 2009-07-10 28.747 9,062 -1,127 0.00% 260,510
2009-07-13 2009-07-09 28.535 10,189 +1,127 0.00% 290,739
2009-07-07 2009-07-03 31.729 9,062 +3,382 0.00% 287,526
2009-06-29 2009-06-25 31.800 5,680 -1,127 0.00% 180,622
2009-06-24 2009-06-22 29.386 6,807 -3,382 0.00% 200,033
2009-06-19 2009-06-17 29.386 10,189 +3,382 0.00% 299,417
2009-06-18 2009-06-16 29.599 6,807 -4,509 0.00% 201,482
2009-06-17 2009-06-15 30.558 11,316 +4,509 0.00% 345,789
2009-06-11 2009-06-09 28.677 6,807 -4,509 0.00% 195,201
2009-06-10 2009-06-08 29.138 11,316 -1,127 0.00% 329,724
2009-06-08 2009-06-04 27.576 12,443 +3,381 0.00% 343,132
2009-06-05 2009-06-03 28.464 9,062 +4,509 0.00% 257,937
2009-06-03 2009-06-01 30.487 4,553 -932 0.00% 138,805
2009-05-26 2009-05-22 25.411 5,485 -5,635 0.00% 139,381
2009-05-22 2009-05-20 25.929 11,120 +55 0.00% 288,333
2009-05-19 2009-05-15 26.215 11,065 -115,516 0.00% 290,064
2009-05-18 2009-05-14 26.322 126,581 +115,516 0.00% 3,331,808
2009-05-14 2009-05-12 26.571 11,065 +5,607 0.00% 294,010
2009-05-13 2009-05-11 26.322 5,458 -1,121 0.00% 143,663
2009-05-06 2009-05-04 26.678 6,579 +1,121 0.00% 175,516
2009-04-23 2009-04-21 22.719 5,458 -3,499 0.00% 124,002
2009-04-20 2009-04-16 23.682 8,957 +3,365 0.00% 212,122
2009-04-16 2009-04-14 24.146 5,592 -2,243 0.00% 135,024
2009-04-09 2009-04-07 23.147 7,835 +2,243 0.00% 181,359
2009-04-08 2009-04-06 23.361 5,592 -1,122 0.00% 130,636
2009-04-07 2009-04-03 23.433 6,714 +1,122 0.00% 157,326
2009-04-03 2009-04-01 22.256 5,592 -1,122 0.00% 124,453
2009-03-31 2009-03-27 22.077 6,714 -3,364 0.00% 148,227
2009-03-30 2009-03-26 21.114 10,078 +3,364 0.00% 212,790
2009-03-27 2009-03-25 21.471 6,714 +1,122 0.00% 144,156
2009-03-26 2009-03-24 22.256 5,592 -3,365 0.00% 124,453
2009-03-25 2009-03-23 22.862 8,957 +3,365 0.00% 204,774
2009-03-20 2009-03-18 22.077 5,592 -1,122 0.00% 123,456
2009-03-19 2009-03-17 21.935 6,714 +1,122 0.00% 147,269
2009-03-17 2009-03-13 21.935 5,592 -7,851 0.00% 122,658
2009-03-16 2009-03-12 20.686 13,443 +1,121 0.00% 278,086
2009-03-13 2009-03-11 20.330 12,322 -2,243 0.00% 250,502
2009-03-10 2009-03-06 19.474 14,565 -3,364 0.00% 283,634
2009-03-06 2009-03-04 19.331 17,929 -4,486 0.00% 346,586
2009-03-05 2009-03-03 18.475 22,415 -11,215 0.00% 414,118
2009-03-04 2009-03-02 17.566 33,630 +8,972 0.00% 590,729
2009-03-03 2009-02-27 18.439 24,658 +2,243 0.00% 454,678
2009-03-02 2009-02-26 19.081 22,415 +7,850 0.00% 427,708
2009-02-25 2009-02-23 19.688 14,565 -16,822 0.00% 286,751
2009-02-24 2009-02-20 18.760 31,387 +2,243 0.00% 588,831
2009-02-23 2009-02-19 18.760 29,144 -5,608 0.00% 546,752
2009-02-20 2009-02-18 18.083 34,752 +2,243 0.00% 628,410
2009-02-19 2009-02-17 17.976 32,509 -1,121 0.00% 584,372
2009-02-18 2009-02-16 18.546 33,630 -4,486 0.00% 623,714
2009-02-17 2009-02-13 19.010 38,116 -1,122 0.00% 724,585
2009-02-16 2009-02-12 18.903 39,238 +22,430 0.00% 741,716
2009-02-11 2009-02-09 19.010 16,808 -2,243 0.00% 319,520
2009-02-09 2009-02-05 17.833 19,051 -2,243 0.00% 339,737
2009-02-06 2009-02-04 17.369 21,294 -6,729 0.00% 369,863
2009-02-05 2009-02-03 16.781 28,023 +6,729 0.00% 470,251
2009-02-04 2009-02-02 17.583 21,294 +2,243 0.00% 374,420
2009-02-03 2009-01-30 18.511 19,051 +1,107 0.00% 352,647
2009-02-02 2009-01-29 18.439 17,944 -2,243 0.00% 330,876
2009-01-30 2009-01-23 17.120 20,187 +2,243 0.00% 345,596
2009-01-23 2009-01-21 18.475 17,944 +2,243 0.00% 331,516
2009-01-22 2009-01-20 19.046 15,701 +2,243 0.00% 299,036
2009-01-16 2009-01-14 19.260 13,458 -2,243 0.00% 259,197
2009-01-14 2009-01-12 18.546 15,701 +2,243 0.00% 291,196
2009-01-12 2009-01-08 19.117 13,458 +2,243 0.00% 257,277
2009-01-09 2009-01-07 20.437 11,215 +1,121 0.00% 229,197
2009-01-08 2009-01-06 21.221 10,094 -2,243 0.00% 214,208
2009-01-07 2009-01-05 20.865 12,337 -10,093 0.00% 257,407
2009-01-06 2009-01-02 20.009 22,430 +8,972 0.00% 448,794
2008-12-30 2008-12-24 18.796 13,458 -1,122 0.00% 252,957
2008-12-29 2008-12-22 20.417 14,580 -3,364 0.00% 297,684
2008-12-23 2008-12-19 20.850 17,944 +2,420 0.00% 374,136
2008-12-22 2008-12-18 21.247 15,524 -2,218 0.00% 329,838
2008-12-18 2008-12-16 20.020 17,742 -2,218 0.00% 355,204
2008-12-17 2008-12-15 19.155 19,960 -3,326 0.00% 382,329
2008-12-16 2008-12-12 18.650 23,286 -1,109 0.00% 434,277
2008-12-15 2008-12-11 19.840 24,395 +12,198 0.00% 484,000
2008-12-12 2008-12-10 21.716 12,197 -13,307 0.00% 264,869
2008-12-11 2008-12-09 21.283 25,504 +18,851 0.00% 542,803
2008-12-10 2008-12-08 22.401 6,653 -3,327 0.00% 149,036
2008-12-09 2008-12-05 19.515 9,980 -6,653 0.00% 194,764
2008-12-08 2008-12-04 18.433 16,633 +9,980 0.00% 306,601
2008-12-04 2008-12-02 19.083 6,653 +2,218 0.00% 126,957
2008-12-03 2008-12-01 19.840 4,435 -4,436 0.00% 87,991
2008-12-01 2008-11-27 17.658 8,871 -7,762 0.00% 156,642
2008-11-28 2008-11-26 16.413 16,633 +1,109 0.00% 273,001
2008-11-25 2008-11-21 15.872 15,524 -6,653 0.00% 246,399
2008-11-24 2008-11-20 14.790 22,177 +6,653 0.00% 327,996
2008-11-21 2008-11-19 15.962 15,524 -4,436 0.00% 247,799
2008-11-20 2008-11-18 15.872 19,960 +6,654 0.00% 316,807
2008-11-19 2008-11-17 16.702 13,306 +2,217 0.00% 222,234
2008-11-18 2008-11-14 16.702 11,089 -3,326 0.00% 185,206
2008-11-17 2008-11-13 16.089 14,415 -4,436 0.00% 231,916
2008-11-14 2008-11-12 16.666 18,851 +7,762 0.00% 314,165
2008-11-13 2008-11-11 17.153 11,089 +2,218 0.00% 190,206
2008-11-12 2008-11-10 18.145 8,871 -23,286 0.00% 160,962
2008-11-11 2008-11-07 16.954 32,157 +11,089 0.00% 545,199
2008-11-10 2008-11-06 16.756 21,068 +5,544 0.00% 353,013
2008-11-07 2008-11-05 18.361 15,524 -21,068 0.00% 285,038
2008-11-06 2008-11-04 16.774 36,592 -4,436 0.00% 613,792
2008-11-05 2008-11-03 16.143 41,028 -3,327 0.00% 662,301
2008-11-04 2008-10-31 15.295 44,355 -3,326 0.00% 678,407
2008-11-03 2008-10-30 14.429 47,681 -5,544 0.00% 687,998
2008-10-31 2008-10-29 12.084 53,225 +11,088 0.00% 643,195
2008-10-29 2008-10-27 13.527 42,137 +13,307 0.00% 570,003
2008-10-28 2008-10-24 15.475 28,830 +6,653 0.00% 446,153
2008-10-27 2008-10-23 16.594 22,177 -5,545 0.00% 367,996
2008-10-24 2008-10-22 15.349 27,722 +5,545 0.00% 425,506
2008-10-23 2008-10-21 16.612 22,177 -24,395 0.00% 368,396
2008-10-22 2008-10-20 16.359 46,572 +27,721 0.00% 761,876
2008-10-21 2008-10-17 14.573 18,851 +2,218 0.00% 274,725
2008-10-20 2008-10-16 15.295 16,633 +3,327 0.00% 254,401
2008-10-17 2008-10-15 16.161 13,306 +2,217 0.00% 215,034
2008-10-16 2008-10-14 17.315 11,089 -4,435 0.00% 192,006
2008-10-15 2008-10-13 15.331 15,524 -6,653 0.00% 237,999
2008-10-14 2008-10-10 13.978 22,177 +3,326 0.00% 309,996
2008-10-10 2008-10-08 14.429 18,851 +5,545 0.00% 272,005
2008-10-09 2008-10-06 16.233 13,306 +4,435 0.00% 215,994
2008-10-06 2008-10-02 18.036 8,871 -4,435 0.00% 160,002
2008-10-03 2008-09-30 16.594 13,306 -2,218 0.00% 220,794
2008-10-02 2008-09-29 15.782 15,524 +8,871 0.00% 244,999
2008-09-30 2008-09-26 17.135 6,653 -5,544 0.00% 113,997
2008-09-25 2008-09-23 17.135 12,197 -6,654 0.00% 208,991
2008-09-22 2008-09-18 15.151 18,851 -12,197 0.00% 285,605
2008-09-19 2008-09-17 15.097 31,048 +9,980 0.00% 468,742
2008-09-18 2008-09-16 15.988 21,068 -2,050 0.00% 336,825
2008-09-16 2008-09-11 16.896 23,118 +11,009 0.00% 390,600
2008-09-09 2008-09-05 20.529 12,109 -5,505 0.00% 248,591
2008-09-04 2008-09-02 23.255 17,614 +2,202 0.00% 409,607
2008-09-03 2008-09-01 23.255 15,412 +5,504 0.00% 358,400
2008-09-02 2008-08-29 23.800 9,908 -6,605 0.00% 235,807
2008-09-01 2008-08-28 23.291 16,513 -1,101 0.00% 384,603
2008-08-29 2008-08-27 23.364 17,614 -1,101 0.00% 411,527
2008-08-28 2008-08-26 22.819 18,715 -5,504 0.00% 427,050
2008-08-27 2008-08-25 22.673 24,219 +1,101 0.00% 549,123
2008-08-26 2008-08-21 22.274 23,118 +1,101 0.00% 514,920
2008-08-25 2008-08-20 22.274 22,017 -11,009 0.00% 490,397
2008-08-15 2008-08-13 20.820 33,026 +11,009 0.00% 687,606
2008-08-14 2008-08-12 21.074 22,017 +5,504 0.00% 463,997
2008-08-12 2008-08-08 22.019 16,513 +3,303 0.00% 363,603
2008-08-07 2008-08-04 25.362 13,210 -60,547 0.00% 335,033
2008-08-05 2008-08-01 25.798 73,757 +5,504 0.00% 1,902,789
2008-07-31 2008-07-29 25.253 68,253 -1,101 0.00% 1,723,596
2008-07-30 2008-07-28 25.980 69,354 +57,245 0.00% 1,801,800
2008-07-24 2008-07-22 25.616 12,109 -5,505 0.00% 310,189
2008-07-23 2008-07-21 25.616 17,614 -1,101 0.00% 451,207
2008-07-22 2008-07-18 24.708 18,715 -27,521 0.00% 462,411
2008-07-21 2008-07-17 24.672 46,236 -3,303 0.00% 1,140,720
2008-07-18 2008-07-16 23.691 49,539 +27,522 0.00% 1,173,610
2008-07-15 2008-07-11 25.871 22,017 -2,202 0.00% 569,596
2008-07-10 2008-07-08 22.492 24,219 -6,605 0.00% 544,723
2008-07-08 2008-07-04 21.074 30,824 +3,303 0.00% 649,600
2008-07-07 2008-07-03 20.893 27,521 +6,605 0.00% 574,991
2008-07-02 2008-06-27 21.983 20,916 -2,202 0.00% 459,794
2008-06-27 2008-06-25 22.855 23,118 +5,504 0.00% 528,360
2008-06-26 2008-06-24 23.109 17,614 +2,202 0.00% 407,047
2008-06-23 2008-06-19 24.454 15,412 +2,202 0.00% 376,880
2008-06-04 2008-06-02 26.655 13,210 +64 0.00% 352,106
2008-05-27 2008-05-23 24.464 13,146 +5,478 0.00% 321,600
2008-05-26 2008-05-22 25.377 7,668 +1,095 0.00% 194,588
2008-05-22 2008-05-20 26.508 6,573 +2,191 0.00% 174,240
2008-04-24 2008-04-22 29.247 4,382 -5,477 0.00% 128,160
2008-04-23 2008-04-21 27.786 9,859 -2,191 0.00% 273,946
2008-04-22 2008-04-18 26.764 12,050 -6,573 0.00% 322,507
2008-04-08 2008-04-03 28.115 18,623 -8,764 0.00% 523,587
2008-04-07 2008-04-02 27.020 27,387 -5,478 0.00% 739,988
2008-04-02 2008-03-31 26.216 32,865 +5,478 0.00% 861,601
2008-04-01 2008-03-28 26.655 27,387 +5,477 0.00% 729,988
2008-03-28 2008-03-26 24.975 21,910 -3,286 0.00% 547,201
2008-03-25 2008-03-19 22.163 25,196 -3,287 0.00% 558,430
2008-03-20 2008-03-18 19.534 28,483 +3,287 0.00% 556,401
2008-03-19 2008-03-17 19.352 25,196 -2,191 0.00% 487,591
2008-03-18 2008-03-14 21.251 27,387 +5,477 0.00% 581,990
2008-03-17 2008-03-13 22.419 21,910 +3,287 0.00% 491,201
2008-03-13 2008-03-11 24.719 18,623 -5,478 0.00% 460,348
2008-03-12 2008-03-10 23.770 24,101 +5,478 0.00% 572,881
2008-03-11 2008-03-07 24.208 18,623 +3,286 0.00% 450,829
2008-03-10 2008-03-06 25.924 15,337 -1,095 0.00% 397,601
2008-03-06 2008-03-04 25.924 16,432 +5,477 0.00% 425,988
2008-03-05 2008-03-03 27.093 10,955 -9,859 0.00% 296,800
2008-03-03 2008-02-28 27.859 20,814 -5,478 0.00% 579,867
2008-02-29 2008-02-27 27.677 26,292 -1,095 0.00% 727,681
2008-02-27 2008-02-25 26.801 27,387 -4,382 0.00% 733,988
2008-02-26 2008-02-22 26.655 31,769 +9,859 0.00% 846,788
2008-02-25 2008-02-21 27.275 21,910 -4,382 0.00% 597,601
2008-02-22 2008-02-20 28.006 26,292 +10,955 0.00% 736,321
2008-02-19 2008-02-15 29.174 15,337 -5,477 0.00% 447,441
2008-02-18 2008-02-14 28.444 20,814 -2,191 0.00% 592,027
2008-02-15 2008-02-13 27.823 23,005 -6,573 0.00% 640,067
2008-02-12 2008-02-06 27.677 29,578 +3,286 0.00% 818,627
2008-02-11 2008-02-04 29.576 26,292 +10,955 0.00% 777,601
2008-02-05 2008-02-01 27.020 15,337 -5,477 0.00% 414,401
2008-01-31 2008-01-29 24.172 20,814 -5,478 0.00% 503,109
2008-01-30 2008-01-28 24.099 26,292 +10,955 0.00% 633,601
2008-01-29 2008-01-25 26.289 15,337 -5,477 0.00% 403,201
2008-01-25 2008-01-23 23.551 20,814 -8,764 0.00% 490,189
2008-01-23 2008-01-21 23.660 29,578 +8,764 0.00% 699,829
2008-01-22 2008-01-18 25.413 20,814 +5,477 0.00% 528,948
2008-01-16 2008-01-14 27.896 15,337 -10,955 0.00% 427,841
2008-01-15 2008-01-11 28.407 26,292 -1,095 0.00% 746,881
2008-01-14 2008-01-10 28.407 27,387 -1,096 0.00% 777,987
2008-01-07 2008-01-03 27.604 28,483 +2,191 0.00% 786,241
2007-12-28 2007-12-24 29.174 26,292 -2,191 0.00% 767,041
2007-12-27 2007-12-20 26.874 28,483 -5,477 0.00% 765,441
2007-12-21 2007-12-19 26.801 33,960 +10,955 0.00% 910,148
2007-12-19 2007-12-17 25.924 23,005 +5,477 0.00% 596,388
2007-12-14 2007-12-12 29.758 17,528 +2,191 0.00% 521,601
2007-12-12 2007-12-10 31.584 15,337 -5,477 0.00% 484,401
2007-12-05 2007-12-03 33.775 20,814 -3,287 0.00% 702,984
2007-12-04 2007-11-30 32.058 24,101 +3,287 0.00% 772,641
2007-11-27 2007-11-23 28.444 20,814 +5,477 0.00% 592,027
2007-10-22 2007-10-17 30.233 15,337 +1,096 0.00% 463,681
2007-10-09 2007-10-05 32.825 14,241 -5,478 0.00% 467,464
2007-09-17 2007-09-13 30.322 19,719 +58 0.00% 597,919
2007-08-14 2007-08-10 30.884 19,661 +638 0.00% 607,220
2007-08-10 2007-08-08 32.133 19,023 -1,057 0.00% 611,275
2007-08-06 2007-08-02 30.544 20,080 -5,284 0.00% 613,320
2007-08-03 2007-08-01 30.241 25,364 -5,284 0.00% 767,034
2007-07-31 2007-07-27 29.522 30,648 +1,056 0.00% 904,788
2007-07-10 2007-07-06 24.110 29,592 +10,569 0.00% 713,450
2007-06-26 2007-06-22 23.353 19,023 0.00% 444,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top