History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 83,436 +0 0.00% 1,181,454
2025-10-13 2025-10-09 13.820 83,436 +0 0.00% 1,153,086
2025-10-10 2025-10-08 13.640 83,436 +103 0.00% 1,138,067
2025-10-09 2025-10-06 13.960 83,333 -174 0.00% 1,163,329
2025-10-08 2025-10-03 14.020 83,507 +190 0.00% 1,170,768
2025-10-06 2025-10-02 14.210 83,317 -113 0.00% 1,183,935
2025-10-03 2025-09-30 14.360 83,430 -41 0.00% 1,198,055
2025-10-02 2025-09-29 14.050 83,471 -34 0.00% 1,172,768
2025-09-30 2025-09-26 13.950 83,505 +262 0.00% 1,164,895
2025-09-29 2025-09-25 13.790 83,243 -26 0.00% 1,147,921
2025-09-26 2025-09-24 13.860 83,269 -67 0.00% 1,154,108
2025-09-25 2025-09-23 13.790 83,336 -227 0.00% 1,149,203
2025-09-24 2025-09-22 13.960 83,563 +84 0.00% 1,166,539
2025-09-23 2025-09-19 14.230 83,479 -59 0.00% 1,187,906
2025-09-22 2025-09-18 14.300 83,538 +161 0.00% 1,194,593
2025-09-19 2025-09-17 14.740 83,377 -229 0.00% 1,228,977
2025-09-18 2025-09-16 14.500 83,606 +440 0.00% 1,212,287
2025-09-17 2025-09-15 15.104 83,166 -200 0.00% 1,256,163
2025-09-16 2025-09-12 15.298 83,366 +1,449 0.00% 1,275,294
2025-09-15 2025-09-11 14.881 81,917 -175 0.00% 1,218,967
2025-09-12 2025-09-10 15.013 82,092 +11 0.00% 1,232,426
2025-09-11 2025-09-09 14.708 82,081 +146 0.00% 1,207,215
2025-09-10 2025-09-08 14.230 81,935 -110 0.00% 1,165,899
2025-09-09 2025-09-05 14.087 82,045 -53 0.00% 1,155,781
2025-09-08 2025-09-04 13.935 82,098 +295 0.00% 1,144,002
2025-09-05 2025-09-03 14.158 81,803 -225 0.00% 1,158,196
2025-09-04 2025-09-02 14.372 82,028 +108 0.00% 1,178,902
2025-09-03 2025-09-01 14.606 81,920 +98 0.00% 1,196,515
2025-09-02 2025-08-29 14.148 81,822 -226 0.00% 1,157,633
2025-09-01 2025-08-28 14.046 82,048 +175 0.00% 1,152,485
2025-08-29 2025-08-27 14.046 81,873 +88 0.00% 1,150,027
2025-08-28 2025-08-26 14.453 81,785 -347 0.00% 1,182,065
2025-08-27 2025-08-25 14.687 82,132 +340 0.00% 1,206,294
2025-08-26 2025-08-22 14.504 81,792 -223 0.00% 1,186,326
2025-08-25 2025-08-21 14.545 82,015 +204 0.00% 1,192,897
2025-08-22 2025-08-20 14.596 81,811 -427 0.00% 1,194,090
2025-08-20 2025-08-18 14.382 82,238 +229 0.00% 1,182,757
2025-08-19 2025-08-15 14.626 82,009 +2 0.00% 1,199,483
2025-08-18 2025-08-14 14.565 82,007 -81 0.00% 1,194,449
2025-08-15 2025-08-13 14.331 82,088 -86 0.00% 1,176,425
2025-08-14 2025-08-12 14.148 82,174 -4 0.00% 1,162,613
2025-08-13 2025-08-11 13.914 82,178 +218 0.00% 1,143,445
2025-08-12 2025-08-08 13.823 81,960 -213 0.00% 1,132,909
2025-08-11 2025-08-07 13.975 82,173 +121 0.00% 1,148,390
2025-08-08 2025-08-06 13.558 82,052 -60 0.00% 1,112,482
2025-08-07 2025-08-05 13.640 82,112 +275 0.00% 1,119,977
2025-08-06 2025-08-04 13.752 81,837 +64 0.00% 1,125,382
2025-08-05 2025-08-01 13.731 81,773 -409 0.00% 1,122,839
2025-08-04 2025-07-31 13.833 82,182 +15 0.00% 1,136,813
2025-08-01 2025-07-30 14.443 82,167 +15 0.00% 1,186,750
2025-07-31 2025-07-29 14.647 82,152 +61 0.00% 1,203,245
2025-07-30 2025-07-28 14.647 82,091 +144 0.00% 1,202,352
2025-07-29 2025-07-25 14.647 81,947 -211 0.00% 1,200,243
2025-07-28 2025-07-24 14.504 82,158 +81 0.00% 1,191,634
2025-07-25 2025-07-23 14.301 82,077 -40 0.00% 1,173,763
2025-07-24 2025-07-22 14.219 82,117 +157 0.00% 1,167,653
2025-07-23 2025-07-21 14.057 81,960 +97 0.00% 1,152,083
2025-07-22 2025-07-18 13.629 81,863 -171 0.00% 1,115,748
2025-07-21 2025-07-17 13.487 82,034 -167 0.00% 1,106,397
2025-07-18 2025-07-16 13.629 82,201 +141 0.00% 1,120,355
2025-07-17 2025-07-15 13.853 82,060 +192 0.00% 1,136,795
2025-07-16 2025-07-14 13.894 81,868 -179 0.00% 1,137,466
2025-07-15 2025-07-11 13.996 82,047 +9 0.00% 1,148,298
2025-07-14 2025-07-10 14.219 82,038 +12 0.00% 1,166,530
2025-07-11 2025-07-09 13.589 82,026 +117 0.00% 1,114,632
2025-07-10 2025-07-08 13.629 81,909 -61 0.00% 1,116,375
2025-07-09 2025-07-07 13.670 81,970 -66 0.00% 1,120,541
2025-07-08 2025-07-04 13.609 82,036 -177 0.00% 1,116,437
2025-07-07 2025-07-03 13.935 82,213 +418 0.00% 1,145,604
2025-07-04 2025-07-02 14.036 81,795 -282 0.00% 1,148,099
2025-07-03 2025-06-30 13.853 82,077 -43 0.00% 1,137,031
2025-07-02 2025-06-27 13.914 82,120 +71 0.00% 1,142,638
2025-06-30 2025-06-26 14.775 82,049 -3,807 0.00% 1,212,291
2025-06-27 2025-06-25 14.588 85,856 +1,560 0.00% 1,252,483
2025-06-26 2025-06-24 14.089 84,296 +366 0.00% 1,187,683
2025-06-25 2025-06-23 13.861 83,930 -257 0.00% 1,163,341
2025-06-24 2025-06-20 13.923 84,187 +115 0.00% 1,172,152
2025-06-23 2025-06-19 13.715 84,072 +177 0.00% 1,153,080
2025-06-20 2025-06-18 14.089 83,895 -130 0.00% 1,182,033
2025-06-19 2025-06-17 14.401 84,025 -235 0.00% 1,210,057
2025-06-17 2025-06-13 14.443 84,260 +345 0.00% 1,216,943
2025-06-16 2025-06-12 14.276 83,915 -69 0.00% 1,198,010
2025-06-13 2025-06-11 14.214 83,984 -76 0.00% 1,193,759
2025-06-12 2025-06-10 14.069 84,060 +40 0.00% 1,182,611
2025-06-11 2025-06-09 13.840 84,020 +48 0.00% 1,162,842
2025-06-10 2025-06-06 13.653 83,972 -89 0.00% 1,146,473
2025-06-09 2025-06-05 13.736 84,061 +123 0.00% 1,154,676
2025-06-06 2025-06-04 13.508 83,938 -81 0.00% 1,133,799
2025-06-05 2025-06-03 13.549 84,019 +127 0.00% 1,138,385
2025-06-04 2025-06-02 13.424 83,892 +6 0.00% 1,126,204
2025-06-03 2025-05-30 13.715 83,886 -131 0.00% 1,150,528
2025-05-30 2025-05-28 13.570 84,017 -44 0.00% 1,140,104
2025-05-29 2025-05-27 13.487 84,061 -757 0.00% 1,133,713
2025-05-28 2025-05-26 13.528 84,818 +522 0.00% 1,147,448
2025-05-27 2025-05-23 13.570 84,296 +213 0.00% 1,143,890
2025-05-26 2025-05-22 13.674 84,083 +123 0.00% 1,149,736
2025-05-23 2025-05-21 13.819 83,960 +69 0.00% 1,160,267
2025-05-22 2025-05-20 13.882 83,891 -179 0.00% 1,164,544
2025-05-21 2025-05-19 13.757 84,070 -275 0.00% 1,156,546
2025-05-19 2025-05-15 14.006 84,345 +187 0.00% 1,181,363
2025-05-16 2025-05-14 14.235 84,158 -123 0.00% 1,197,981
2025-05-15 2025-05-13 14.152 84,281 +137 0.00% 1,192,726
2025-05-14 2025-05-12 14.152 84,144 -186 0.00% 1,190,787
2025-05-13 2025-05-09 13.695 84,330 +3,923 0.00% 1,154,866
2025-05-12 2025-05-08 14.006 80,407 +299 0.00% 1,126,206
2025-05-09 2025-05-07 14.027 80,108 -294 0.00% 1,123,682
2025-05-08 2025-05-06 14.193 80,402 +150 0.00% 1,141,173
2025-05-07 2025-05-02 14.422 80,252 -102 0.00% 1,157,389
2025-05-06 2025-04-30 14.360 80,354 +175 0.00% 1,153,850
2025-05-02 2025-04-29 14.443 80,179 -162 0.00% 1,158,002
2025-04-30 2025-04-28 14.526 80,341 +235 0.00% 1,167,020
2025-04-29 2025-04-25 14.879 80,106 -118 0.00% 1,191,906
2025-04-28 2025-04-24 14.921 80,224 +149 0.00% 1,196,996
2025-04-25 2025-04-23 14.921 80,075 -127 0.00% 1,194,773
2025-04-24 2025-04-22 15.170 80,202 -202 0.00% 1,216,668
2025-04-23 2025-04-17 14.941 80,404 +58 0.00% 1,201,353
2025-04-22 2025-04-16 14.526 80,346 +99 0.00% 1,167,093
2025-04-17 2025-04-15 14.256 80,247 -130 0.00% 1,143,976
2025-04-16 2025-04-14 14.297 80,377 -1,626 0.00% 1,149,170
2025-04-15 2025-04-11 14.131 82,003 -193 0.00% 1,158,784
2025-04-14 2025-04-10 14.048 82,196 -72 0.00% 1,154,679
2025-04-11 2025-04-09 13.611 82,268 +117 0.00% 1,119,789
2025-04-10 2025-04-08 13.030 82,151 +3,769 0.00% 1,070,396
2025-04-08 2025-04-03 14.110 78,382 +175 0.00% 1,105,987
2025-04-07 2025-04-02 13.944 78,207 -196 0.00% 1,090,516
2025-04-03 2025-04-01 13.799 78,403 -163 0.00% 1,081,844
2025-04-02 2025-03-31 14.443 78,566 +402 0.00% 1,134,706
2025-04-01 2025-03-28 14.651 78,164 -71 0.00% 1,145,143
2025-03-31 2025-03-27 14.713 78,235 +120 0.00% 1,151,061
2025-03-28 2025-03-26 14.567 78,115 -129 0.00% 1,137,932
2025-03-27 2025-03-25 14.630 78,244 +121 0.00% 1,144,689
2025-03-26 2025-03-24 14.651 78,123 -102 0.00% 1,144,543
2025-03-25 2025-03-21 14.734 78,225 +4 0.00% 1,152,539
2025-03-24 2025-03-20 14.879 78,221 -234 0.00% 1,163,859
2025-03-21 2025-03-19 15.316 78,455 +76 0.00% 1,201,578
2025-03-20 2025-03-18 15.482 78,379 +180 0.00% 1,213,445
2025-03-19 2025-03-17 15.399 78,199 -172 0.00% 1,204,158
2025-03-18 2025-03-14 15.295 78,371 -48 0.00% 1,198,663
2025-03-14 2025-03-12 15.128 78,419 -84 0.00% 1,186,360
2025-03-13 2025-03-11 15.440 78,503 -68 0.00% 1,212,102
2025-03-12 2025-03-10 15.295 78,571 +143 0.00% 1,201,722
2025-03-11 2025-03-07 15.731 78,428 +273 0.00% 1,233,761
2025-03-10 2025-03-06 15.856 78,155 -285 0.00% 1,239,211
2025-03-07 2025-03-05 15.128 78,440 +282 0.00% 1,186,678
2025-03-06 2025-03-04 15.170 78,158 -19 0.00% 1,185,660
2025-03-05 2025-03-03 14.983 78,177 -322 0.00% 1,171,327
2025-03-04 2025-02-28 14.962 78,499 +48 0.00% 1,174,520
2025-03-03 2025-02-27 15.482 78,451 +91 0.00% 1,214,559
2025-02-28 2025-02-26 15.399 78,360 -1,876 0.00% 1,206,637
2025-02-27 2025-02-25 14.297 80,236 +19,054 0.00% 1,147,154
2025-02-26 2025-02-24 14.505 61,182 +233 0.00% 887,448
2025-02-25 2025-02-21 13.944 60,949 -160 0.00% 849,871
2025-02-24 2025-02-20 13.944 61,109 -49 0.00% 852,102
2025-02-21 2025-02-19 14.360 61,158 -81 0.00% 878,204
2025-02-20 2025-02-18 14.089 61,239 +399 0.00% 862,823
2025-02-19 2025-02-17 14.235 60,840 -3 0.00% 866,052
2025-02-17 2025-02-13 13.300 60,843 -243 0.00% 809,198
2025-02-14 2025-02-12 13.632 61,086 +104 0.00% 832,740
2025-02-13 2025-02-11 12.884 60,982 -89 0.00% 785,701
2025-02-12 2025-02-10 13.154 61,071 +17 0.00% 803,346
2025-02-11 2025-02-07 12.926 61,054 +196 0.00% 789,166
2025-02-10 2025-02-06 12.718 60,858 -405 0.00% 773,986
2025-02-07 2025-02-05 12.469 61,263 +81 0.00% 763,859
2025-02-06 2025-02-04 12.739 61,182 +8 0.00% 779,378
2025-02-05 2025-02-03 12.531 61,174 +14 0.00% 766,564
2025-02-04 2025-01-28 12.843 61,160 +344 0.00% 785,452
2025-02-03 2025-01-24 12.697 60,816 -393 0.00% 772,188
2025-01-27 2025-01-23 12.614 61,209 +270 0.00% 772,090
2025-01-24 2025-01-22 12.759 60,939 -262 0.00% 777,549
2025-01-23 2025-01-21 12.967 61,201 +84 0.00% 793,610
2025-01-22 2025-01-20 12.988 61,117 +310 0.00% 793,791
2025-01-21 2025-01-17 13.300 60,807 -320 0.00% 808,719
2025-01-20 2025-01-16 13.113 61,127 +50 0.00% 801,542
2025-01-17 2025-01-15 12.905 61,077 +286 0.00% 788,194
2025-01-16 2025-01-14 12.759 60,791 -460 0.00% 775,660
2025-01-15 2025-01-13 12.552 61,251 +322 0.00% 768,801
2025-01-14 2025-01-10 12.406 60,929 -116 0.00% 755,897
2025-01-13 2025-01-09 12.614 61,045 +255 0.00% 770,021
2025-01-10 2025-01-08 12.593 60,790 -93 0.00% 765,541
2025-01-09 2025-01-07 12.822 60,883 +9 0.00% 780,630
2025-01-07 2025-01-03 12.780 60,874 -322 0.00% 777,984
2025-01-06 2025-01-02 12.656 61,196 +13 0.00% 774,469
2025-01-03 2024-12-31 12.884 61,183 +104 0.00% 788,291
2025-01-02 2024-12-27 12.884 61,079 +241 0.00% 786,951
2024-12-30 2024-12-24 12.967 60,838 -418 0.00% 788,903
2024-12-27 2024-12-20 12.822 61,256 +64 0.00% 785,412
2024-12-23 2024-12-19 12.946 61,192 -56 0.00% 792,222
2024-12-20 2024-12-18 13.175 61,248 +144 0.00% 806,947
2024-12-19 2024-12-17 13.154 61,104 +1,929 0.00% 803,780
2024-12-18 2024-12-16 13.258 59,175 -47 0.00% 784,554
2024-12-17 2024-12-13 13.611 59,222 +25 0.00% 806,099
2024-12-16 2024-12-12 14.318 59,197 +2 0.00% 847,584
2024-12-13 2024-12-11 14.235 59,195 +3,725 0.00% 842,635
2024-12-12 2024-12-10 14.360 55,470 -1,650 0.00% 796,526
2024-12-11 2024-12-09 14.754 57,120 -105 0.00% 842,773
2024-12-10 2024-12-06 14.339 57,225 +280 0.00% 820,538
2024-12-09 2024-12-05 14.069 56,945 -424 0.00% 801,140
2024-12-06 2024-12-04 14.276 57,369 -7 0.00% 819,027
2024-12-05 2024-12-03 14.214 57,376 -277 0.00% 815,549
2024-12-04 2024-12-02 14.048 57,653 +542 0.00% 809,902
2024-12-03 2024-11-29 13.861 57,111 -220 0.00% 791,607
2024-12-02 2024-11-28 13.799 57,331 +243 0.00% 791,082
2024-11-29 2024-11-27 13.944 57,088 -19 0.00% 796,033
2024-11-28 2024-11-26 13.674 57,107 -135 0.00% 780,871
2024-11-27 2024-11-25 13.632 57,242 -155 0.00% 780,338
2024-11-26 2024-11-22 13.674 57,397 +3,856 0.00% 784,836
2024-11-25 2024-11-21 14.152 53,541 +153 0.00% 757,700
2024-11-22 2024-11-20 14.318 53,388 +100 0.00% 764,411
2024-11-21 2024-11-19 14.152 53,288 -239 0.00% 754,120
2024-11-20 2024-11-18 14.089 53,527 +307 0.00% 754,165
2024-11-19 2024-11-15 14.089 53,220 -321 0.00% 749,840
2024-11-18 2024-11-14 14.360 53,541 +208 0.00% 768,827
2024-11-15 2024-11-13 14.900 53,333 +111 0.00% 794,656
2024-11-14 2024-11-12 14.879 53,222 -255 0.00% 791,896
2024-11-13 2024-11-11 15.253 53,477 +215 0.00% 815,694
2024-11-12 2024-11-08 15.960 53,262 -3,017 0.00% 850,046
2024-11-11 2024-11-07 16.583 56,279 +241 0.00% 933,283
2024-11-08 2024-11-06 16.168 56,038 -127 0.00% 905,996
2024-11-07 2024-11-05 16.271 56,165 +87 0.00% 913,885
2024-11-06 2024-11-04 15.814 56,078 -240 0.00% 886,832
2024-11-05 2024-11-01 16.105 56,318 -5,177 0.00% 907,012
2024-11-04 2024-10-31 15.440 61,495 +205 0.00% 949,495
2024-11-01 2024-10-30 15.357 61,290 -10 0.00% 941,235
2024-10-31 2024-10-29 15.295 61,300 -438 0.00% 937,567
2024-10-30 2024-10-28 15.793 61,738 +53 0.00% 975,057
2024-10-29 2024-10-25 15.170 61,685 +219 0.00% 935,764
2024-10-28 2024-10-24 15.399 61,466 -255 0.00% 946,492
2024-10-25 2024-10-23 15.793 61,721 +253 0.00% 974,789
2024-10-24 2024-10-22 15.897 61,468 -260 0.00% 977,180
2024-10-23 2024-10-21 15.773 61,728 +30 0.00% 973,617
2024-10-22 2024-10-18 15.378 61,698 +304 0.00% 948,783
2024-10-21 2024-10-17 15.004 61,394 +1,975 0.00% 921,143
2024-10-18 2024-10-16 16.064 59,419 -14 0.00% 954,484
2024-10-17 2024-10-15 15.482 59,433 -209 0.00% 920,127
2024-10-16 2024-10-14 16.292 59,642 -120 0.00% 971,700
2024-10-15 2024-10-10 15.440 59,762 +183 0.00% 922,737
2024-10-14 2024-10-09 14.962 59,579 +1,929 0.00% 891,435
2024-10-10 2024-10-08 15.606 57,650 +73 0.00% 899,711
2024-10-09 2024-10-07 18.537 57,577 +159 0.00% 1,067,279
2024-10-08 2024-10-04 18.246 57,418 +4,408 0.00% 1,047,627
2024-10-07 2024-10-03 18.225 53,010 -73 0.00% 966,098
2024-10-04 2024-10-02 19.035 53,083 -7,532 0.00% 1,010,450
2024-10-03 2024-09-30 16.542 60,615 -27 0.00% 1,002,668
2024-10-02 2024-09-27 16.001 60,642 +234 0.00% 970,350
2024-09-30 2024-09-26 14.879 60,408 -4,161 0.00% 898,817
2024-09-27 2024-09-25 12.863 64,569 +332 0.00% 830,575
2024-09-26 2024-09-24 12.926 64,237 -144 0.00% 830,309
2024-09-25 2024-09-23 12.302 64,381 -174 0.00% 792,033
2024-09-24 2024-09-20 12.157 64,555 +383 0.00% 784,783
2024-09-23 2024-09-19 11.928 64,172 -22 0.00% 765,458
2024-09-20 2024-09-17 11.367 64,194 -331 0.00% 729,702
2024-09-19 2024-09-16 11.118 64,525 +193 0.00% 717,374
2024-09-17 2024-09-13 11.978 64,332 -47 0.00% 770,591
2024-09-16 2024-09-12 11.893 64,379 +1,847 0.00% 765,656
2024-09-13 2024-09-11 11.850 62,532 -14 0.00% 741,019
2024-09-12 2024-09-10 11.872 62,546 -377 0.00% 742,521
2024-09-11 2024-09-09 12.235 62,923 +81 0.00% 769,836
2024-09-10 2024-09-05 12.598 62,842 +198 0.00% 791,655
2024-09-09 2024-09-04 12.555 62,644 -260 0.00% 786,486
2024-09-05 2024-09-03 12.662 62,904 +197 0.00% 796,466
2024-09-04 2024-09-02 12.598 62,707 +175 0.00% 789,955
2024-09-03 2024-08-30 13.217 62,532 -356 0.00% 826,470
2024-09-02 2024-08-29 12.662 62,888 +138 0.00% 796,263
2024-08-30 2024-08-28 12.427 62,750 +152 0.00% 779,778
2024-08-29 2024-08-27 13.025 62,598 -187 0.00% 815,313
2024-08-28 2024-08-26 13.046 62,785 +93 0.00% 819,089
2024-08-27 2024-08-23 12.811 62,692 +143 0.00% 803,152
2024-08-26 2024-08-22 12.832 62,549 -38 0.00% 802,655
2024-08-23 2024-08-21 12.982 62,587 -138 0.00% 812,497
2024-08-22 2024-08-20 13.388 62,725 +70 0.00% 839,735
2024-08-20 2024-08-16 13.516 62,655 +149 0.00% 846,825
2024-08-19 2024-08-15 13.537 62,506 -77 0.00% 846,146
2024-08-16 2024-08-14 13.601 62,583 -2 0.00% 851,197
2024-08-15 2024-08-13 13.644 62,585 -314 0.00% 853,897
2024-08-14 2024-08-12 13.644 62,899 +246 0.00% 858,181
2024-08-13 2024-08-09 13.772 62,653 +62 0.00% 862,851
2024-08-12 2024-08-08 13.430 62,591 +90 0.00% 840,614
2024-08-09 2024-08-07 13.494 62,501 -118 0.00% 843,409
2024-08-08 2024-08-06 13.366 62,619 -44 0.00% 836,979
2024-08-07 2024-08-05 13.366 62,663 +179 0.00% 837,567
2024-08-06 2024-08-02 13.259 62,484 -273 0.00% 828,504
2024-08-05 2024-08-01 13.281 62,757 -63 0.00% 833,464
2024-08-02 2024-07-31 13.516 62,820 +216 0.00% 849,055
2024-08-01 2024-07-30 13.259 62,604 -244 0.00% 830,095
2024-07-31 2024-07-29 13.473 62,848 +149 0.00% 846,750
2024-07-30 2024-07-26 13.409 62,699 +111 0.00% 840,726
2024-07-29 2024-07-25 13.430 62,588 +25 0.00% 840,574
2024-07-26 2024-07-24 13.473 62,563 +92 0.00% 842,910
2024-07-25 2024-07-23 13.537 62,471 -342 0.00% 845,672
2024-07-24 2024-07-22 13.815 62,813 +237 0.00% 867,737
2024-07-23 2024-07-19 13.900 62,576 -266 0.00% 869,807
2024-07-22 2024-07-18 14.519 62,842 -14 0.00% 912,416
2024-07-19 2024-07-17 14.348 62,856 +93 0.00% 901,883
2024-07-18 2024-07-16 14.199 62,763 +161 0.00% 891,168
2024-07-17 2024-07-15 14.391 62,602 -228 0.00% 900,912
2024-07-16 2024-07-12 14.839 62,830 -21 0.00% 932,365
2024-07-15 2024-07-11 14.348 62,851 +317 0.00% 901,811
2024-07-12 2024-07-10 13.900 62,534 -55 0.00% 869,223
2024-07-11 2024-07-09 14.049 62,589 -209 0.00% 879,343
2024-07-10 2024-07-08 14.114 62,798 +2,146 0.00% 886,301
2024-07-09 2024-07-05 14.519 60,652 -249 0.00% 880,619
2024-07-08 2024-07-04 14.647 60,901 +234 0.00% 892,037
2024-07-05 2024-07-03 15.074 60,667 -75 0.00% 914,516
2024-07-04 2024-07-02 14.605 60,742 -37 0.00% 887,114
2024-07-03 2024-06-28 14.455 60,779 +195 0.00% 878,570
2024-07-02 2024-06-27 14.477 60,584 -226 0.00% 877,045
2024-06-28 2024-06-26 15.032 60,810 +238 0.00% 914,075
2024-06-27 2024-06-25 14.946 60,572 -435 0.00% 905,324
2024-06-26 2024-06-24 15.677 61,007 +348 0.00% 956,421
2024-06-25 2024-06-21 15.391 60,659 +1,970 0.00% 933,578
2024-06-21 2024-06-19 15.876 58,689 -98 0.00% 931,728
2024-06-20 2024-06-18 15.302 58,787 -304 0.00% 899,582
2024-06-19 2024-06-17 15.699 59,091 +186 0.00% 927,686
2024-06-18 2024-06-14 15.942 58,905 -956 0.00% 939,053
2024-06-17 2024-06-13 15.898 59,861 +769 0.00% 951,654
2024-06-14 2024-06-12 16.008 59,092 +4,061 0.00% 945,943
2024-06-13 2024-06-11 16.758 55,031 -279 0.00% 922,191
2024-06-12 2024-06-07 16.934 55,310 +89 0.00% 936,623
2024-06-11 2024-06-06 16.625 55,221 -178 0.00% 918,069
2024-06-07 2024-06-05 16.647 55,399 -46 0.00% 922,250
2024-06-06 2024-06-04 16.846 55,445 +329 0.00% 934,019
2024-06-05 2024-06-03 16.736 55,116 -257 0.00% 922,400
2024-06-04 2024-05-31 16.251 55,373 +224 0.00% 899,840
2024-06-03 2024-05-30 16.625 55,149 -5 0.00% 916,872
2024-05-31 2024-05-29 16.890 55,154 +101 0.00% 931,549
2024-05-30 2024-05-28 17.066 55,053 -76 0.00% 939,554
2024-05-29 2024-05-27 17.485 55,129 -254 0.00% 963,947
2024-05-28 2024-05-24 17.243 55,383 +50 0.00% 954,955
2024-05-27 2024-05-23 17.662 55,333 +108 0.00% 977,274
2024-05-24 2024-05-22 17.794 55,225 -222 0.00% 982,673
2024-05-23 2024-05-21 17.728 55,447 +337 0.00% 982,956
2024-05-22 2024-05-20 18.014 55,110 -313 0.00% 992,778
2024-05-21 2024-05-17 18.213 55,423 +148 0.00% 1,009,415
2024-05-20 2024-05-16 17.441 55,275 -147 0.00% 964,062
2024-05-17 2024-05-14 16.669 55,422 +175 0.00% 923,855
2024-05-16 2024-05-13 16.846 55,247 +32 0.00% 930,683
2024-05-14 2024-05-10 16.978 55,215 -95 0.00% 937,449
2024-05-13 2024-05-09 16.228 55,310 -41 0.00% 897,597
2024-05-10 2024-05-08 16.052 55,351 +158 0.00% 888,498
2024-05-09 2024-05-07 16.493 55,193 -241 0.00% 910,302
2024-05-08 2024-05-06 16.471 55,434 +266 0.00% 913,054
2024-05-07 2024-05-03 17.177 55,168 -3,502 0.00% 947,599
2024-05-06 2024-05-02 16.559 58,670 -383 0.00% 971,529
2024-05-03 2024-04-30 16.074 59,053 +128 0.00% 949,225
2024-05-02 2024-04-29 16.008 58,925 -178 0.00% 943,270
2024-04-30 2024-04-26 15.391 59,103 -3,421 0.00% 909,630
2024-04-29 2024-04-25 14.222 62,524 -156 0.00% 889,214
2024-04-26 2024-04-24 13.384 62,680 +378 0.00% 838,914
2024-04-25 2024-04-23 13.009 62,302 -251 0.00% 810,502
2024-04-23 2024-04-19 12.701 62,553 +18 0.00% 794,457
2024-04-22 2024-04-18 12.678 62,535 +162 0.00% 792,850
2024-04-19 2024-04-17 12.480 62,373 +31 0.00% 778,418
2024-04-18 2024-04-16 12.612 62,342 -462 0.00% 786,279
2024-04-17 2024-04-15 12.590 62,804 +405 0.00% 790,721
2024-04-16 2024-04-12 12.789 62,399 -257 0.00% 798,005
2024-04-15 2024-04-11 13.318 62,656 +62 0.00% 834,448
2024-04-12 2024-04-10 13.516 62,594 -149 0.00% 846,044
2024-04-11 2024-04-09 13.318 62,743 +373 0.00% 835,607
2024-04-10 2024-04-08 13.142 62,370 -97 0.00% 819,638
2024-04-09 2024-04-05 13.230 62,467 -65 0.00% 826,422
2024-04-08 2024-04-03 13.097 62,532 -48 0.00% 819,009
2024-04-05 2024-04-02 13.186 62,580 +146 0.00% 825,157
2024-04-03 2024-03-28 12.414 62,434 +144 0.00% 775,049
2024-04-02 2024-03-27 11.708 62,290 -167 0.00% 729,311
2024-03-27 2024-03-25 11.929 62,457 -117 0.00% 745,038
2024-03-26 2024-03-22 11.730 62,574 -74 0.00% 734,016
2024-03-25 2024-03-21 12.193 62,648 +211 0.00% 763,892
2024-03-22 2024-03-20 11.664 62,437 +58 0.00% 728,279
2024-03-21 2024-03-19 11.554 62,379 -107 0.00% 720,725
2024-03-20 2024-03-18 12.017 62,486 -55 0.00% 750,895
2024-03-19 2024-03-15 12.105 62,541 +150 0.00% 757,072
2024-03-18 2024-03-14 12.502 62,391 -224 0.00% 780,018
2024-03-15 2024-03-13 12.480 62,615 +8 0.00% 781,438
2024-03-14 2024-03-12 12.789 62,607 -29 0.00% 800,665
2024-03-13 2024-03-11 11.664 62,636 +194 0.00% 730,600
2024-03-12 2024-03-08 11.532 62,442 -127 0.00% 720,076
2024-03-11 2024-03-07 11.356 62,569 +107 0.00% 710,504
2024-03-08 2024-03-06 11.642 62,462 -326 0.00% 727,193
2024-03-07 2024-03-05 11.686 62,788 +497 0.00% 733,757
2024-03-06 2024-03-04 12.127 62,291 +9 0.00% 755,419
2024-03-05 2024-03-01 12.612 62,282 -179 0.00% 785,522
2024-03-04 2024-02-29 12.833 62,461 +59 0.00% 801,552
2024-02-29 2024-02-27 13.406 62,402 -12 0.00% 836,569
2024-02-28 2024-02-26 13.472 62,414 -285 0.00% 840,859
2024-02-27 2024-02-23 13.671 62,699 +172 0.00% 857,141
2024-02-26 2024-02-22 13.627 62,527 +18 0.00% 852,032
2024-02-23 2024-02-21 13.560 62,509 +216 0.00% 847,652
2024-02-22 2024-02-20 12.965 62,293 -149 0.00% 807,637
2024-02-21 2024-02-19 12.833 62,442 -282 0.00% 801,308
2024-02-20 2024-02-16 13.164 62,724 +342 0.00% 825,673
2024-02-19 2024-02-15 12.392 62,382 -126 0.00% 773,028
2024-02-16 2024-02-14 12.524 62,508 -54 0.00% 782,859
2024-02-15 2024-02-09 12.524 62,562 +93 0.00% 783,536
2024-02-14 2024-02-07 12.678 62,469 +182 0.00% 792,013
2024-02-08 2024-02-06 13.472 62,287 -361 0.00% 839,148
2024-02-07 2024-02-05 12.855 62,648 +28 0.00% 805,333
2024-02-06 2024-02-02 12.965 62,620 +15 0.00% 811,877
2024-02-05 2024-02-01 12.745 62,605 -160 0.00% 797,878
2024-02-02 2024-01-31 12.965 62,765 +380 0.00% 813,757
2024-02-01 2024-01-30 13.186 62,385 -3 0.00% 822,586
2024-01-31 2024-01-29 13.605 62,388 +18 0.00% 848,762
2024-01-30 2024-01-26 13.538 62,370 -422 0.00% 844,392
2024-01-29 2024-01-25 13.472 62,792 +275 0.00% 845,951
2024-01-26 2024-01-24 12.987 62,517 -95 0.00% 811,920
2024-01-25 2024-01-23 12.436 62,612 -252 0.00% 778,640
2024-01-24 2024-01-22 11.841 62,864 +482 0.00% 744,348
2024-01-23 2024-01-19 12.568 62,382 -243 0.00% 784,032
2024-01-22 2024-01-18 12.745 62,625 -75 0.00% 798,133
2024-01-19 2024-01-17 12.370 62,700 +370 0.00% 775,586
2024-01-18 2024-01-16 13.208 62,330 -334 0.00% 823,235
2024-01-17 2024-01-15 13.627 62,664 +3,662 0.00% 853,899
2024-01-16 2024-01-12 13.891 59,002 +257 0.00% 819,610
2024-01-15 2024-01-11 14.134 58,745 +11 0.00% 830,288
2024-01-12 2024-01-10 14.001 58,734 -44 0.00% 822,362
2024-01-11 2024-01-09 13.957 58,778 -50 0.00% 820,386
2024-01-10 2024-01-08 14.046 58,828 +125 0.00% 826,273
2024-01-09 2024-01-05 14.487 58,703 -275 0.00% 850,404
2024-01-08 2024-01-04 14.531 58,978 -187 0.00% 856,989
2024-01-05 2024-01-03 14.465 59,165 +326 0.00% 855,793
2024-01-04 2024-01-02 14.531 58,839 -67 0.00% 854,969
2024-01-03 2023-12-29 15.170 58,906 -194 0.00% 893,610
2024-01-02 2023-12-28 15.082 59,100 +136 0.00% 891,340
2023-12-29 2023-12-27 14.487 58,964 -20 0.00% 854,185
2023-12-28 2023-12-22 14.707 58,984 -6 0.00% 867,481
2023-12-27 2023-12-21 14.883 58,990 +326 0.00% 877,975
2023-12-22 2023-12-20 14.883 58,664 -269 0.00% 873,123
2023-12-21 2023-12-19 14.773 58,933 -152 0.00% 870,629
2023-12-20 2023-12-18 14.751 59,085 +51 0.00% 871,572
2023-12-19 2023-12-15 14.972 59,034 -190 0.00% 883,836
2023-12-18 2023-12-14 14.420 59,224 +430 0.00% 854,034
2023-12-15 2023-12-13 14.200 58,794 +29 0.00% 834,870
2023-12-14 2023-12-12 14.641 58,765 +103 0.00% 860,373
2023-12-13 2023-12-11 14.244 58,662 -356 0.00% 835,582
2023-12-12 2023-12-08 14.288 59,018 -10 0.00% 843,256
2023-12-11 2023-12-07 14.861 59,028 +206 0.00% 877,239
2023-12-08 2023-12-06 14.883 58,822 -116 0.00% 875,474
2023-12-07 2023-12-05 14.994 58,938 -73 0.00% 883,699
2023-12-06 2023-12-04 15.369 59,011 +311 0.00% 906,913
2023-12-05 2023-12-01 15.677 58,700 -32 0.00% 920,254
2023-12-04 2023-11-30 15.920 58,732 -190 0.00% 935,000
2023-12-01 2023-11-29 15.898 58,922 +5,543 0.00% 936,726
2023-11-30 2023-11-28 16.537 53,379 -147 0.00% 882,737
2023-11-29 2023-11-27 16.581 53,526 -51 0.00% 887,529
2023-11-28 2023-11-24 16.890 53,577 +134 0.00% 904,913
2023-11-27 2023-11-23 17.177 53,443 -4,488 0.00% 917,969
2023-11-24 2023-11-22 16.449 57,931 -49 0.00% 952,905
2023-11-23 2023-11-21 16.295 57,980 -122 0.00% 944,762
2023-11-22 2023-11-20 16.118 58,102 +12 0.00% 936,501
2023-11-21 2023-11-17 16.140 58,090 +2 0.00% 937,589
2023-11-20 2023-11-16 16.537 58,088 +253 0.00% 960,611
2023-11-17 2023-11-15 16.714 57,835 -53 0.00% 966,629
2023-11-16 2023-11-14 15.964 57,888 -243 0.00% 924,117
2023-11-15 2023-11-13 15.765 58,131 +205 0.00% 916,460
2023-11-14 2023-11-10 15.854 57,926 +147 0.00% 918,337
2023-11-13 2023-11-09 16.162 57,779 +6,866 0.00% 933,843
2023-11-09 2023-11-07 16.692 50,913 -18 0.00% 849,815
2023-11-08 2023-11-06 17.199 50,931 +413 0.00% 875,945
2023-11-07 2023-11-03 16.780 50,518 -256 0.00% 847,677
2023-11-03 2023-11-01 16.405 50,774 +287 0.00% 832,941
2023-11-02 2023-10-31 16.295 50,487 -375 0.00% 822,667
2023-11-01 2023-10-30 16.846 50,862 -219 0.00% 856,814
2023-10-31 2023-10-27 16.824 51,081 +349 0.00% 859,377
2023-10-30 2023-10-26 16.449 50,732 -33 0.00% 834,489
2023-10-27 2023-10-25 16.427 50,765 +21 0.00% 833,913
2023-10-26 2023-10-24 16.184 50,744 +215 0.00% 821,260
2023-10-25 2023-10-20 16.515 50,529 -101 0.00% 834,492
2023-10-24 2023-10-19 16.405 50,630 -149 0.00% 830,579
2023-10-20 2023-10-18 16.758 50,779 -18 0.00% 850,937
2023-10-19 2023-10-17 17.022 50,797 +259 0.00% 864,680
2023-10-18 2023-10-16 17.133 50,538 -119 0.00% 865,842
2023-10-17 2023-10-13 17.573 50,657 +17 0.00% 890,221
2023-10-16 2023-10-12 17.882 50,640 -222 0.00% 905,554
2023-10-13 2023-10-11 17.728 50,862 +330 0.00% 901,674
2023-10-12 2023-10-10 17.551 50,532 -108 0.00% 886,910
2023-10-11 2023-10-09 17.419 50,640 -128 0.00% 882,106
2023-10-09 2023-10-05 17.463 50,768 +95 0.00% 886,574
2023-10-06 2023-10-04 17.331 50,673 -94 0.00% 878,211
2023-10-05 2023-10-03 17.353 50,767 +215 0.00% 880,960
2023-10-03 2023-09-28 17.331 50,552 -113 0.00% 876,114
2023-09-29 2023-09-27 17.441 50,665 +17 0.00% 883,658
2023-09-28 2023-09-26 17.221 50,648 -237 0.00% 872,194
2023-09-27 2023-09-25 17.375 50,885 +130 0.00% 884,129
2023-09-26 2023-09-22 17.882 50,755 -30 0.00% 907,611
2023-09-25 2023-09-21 17.485 50,785 +46 0.00% 887,991
2023-09-22 2023-09-20 17.640 50,739 -106 0.00% 895,018
2023-09-21 2023-09-19 17.618 50,845 +140 0.00% 895,767
2023-09-20 2023-09-18 17.463 50,705 -369 0.00% 885,474
2023-09-19 2023-09-15 18.585 51,074 +411 0.00% 949,216
2023-09-18 2023-09-14 18.630 50,663 +1,220 0.00% 943,860
2023-09-15 2023-09-13 18.743 49,443 -412 0.00% 926,700
2023-09-14 2023-09-12 18.630 49,855 +137 0.00% 928,807
2023-09-13 2023-09-11 18.833 49,718 +188 0.00% 936,335
2023-09-12 2023-09-07 19.351 49,530 -124 0.00% 958,457
2023-09-11 2023-09-06 19.802 49,654 +110 0.00% 983,228
2023-09-07 2023-09-05 19.396 49,544 -31 0.00% 960,960
2023-09-06 2023-09-04 20.185 49,575 -92 0.00% 1,000,649
2023-09-05 2023-08-31 18.630 49,667 -111 0.00% 925,305
2023-09-04 2023-08-30 18.946 49,778 +269 0.00% 943,072
2023-08-31 2023-08-29 18.743 49,509 -305 0.00% 927,938
2023-08-30 2023-08-28 17.594 49,814 +315 0.00% 876,423
2023-08-29 2023-08-25 17.639 49,499 -287 0.00% 873,111
2023-08-28 2023-08-24 17.436 49,786 +83 0.00% 868,079
2023-08-25 2023-08-23 17.166 49,703 +46 0.00% 853,196
2023-08-24 2023-08-22 17.369 49,657 -127 0.00% 862,474
2023-08-23 2023-08-21 17.616 49,784 +244 0.00% 877,017
2023-08-22 2023-08-18 18.112 49,540 -289 0.00% 897,270
2023-08-21 2023-08-17 18.360 49,829 +130 0.00% 914,852
2023-08-18 2023-08-16 18.698 49,699 +109 0.00% 929,259
2023-08-17 2023-08-15 18.900 49,590 -156 0.00% 937,276
2023-08-16 2023-08-14 19.351 49,746 +54 0.00% 962,637
2023-08-14 2023-08-10 19.486 49,692 -10 0.00% 968,309
2023-08-11 2023-08-09 19.847 49,702 +169 0.00% 986,418
2023-08-10 2023-08-08 19.779 49,533 +73 0.00% 979,716
2023-08-09 2023-08-07 20.072 49,460 -908 0.00% 992,757
2023-08-08 2023-08-04 20.410 50,368 +687 0.00% 1,028,002
2023-08-07 2023-08-03 20.432 49,681 -164 0.00% 1,015,100
2023-08-04 2023-08-02 20.387 49,845 +161 0.00% 1,016,205
2023-08-03 2023-08-01 20.703 49,684 -71 0.00% 1,028,592
2023-08-02 2023-07-31 20.680 49,755 -34 0.00% 1,028,941
2023-08-01 2023-07-28 20.725 49,789 +107 0.00% 1,031,888
2023-07-31 2023-07-27 20.477 49,682 +20 0.00% 1,017,359
2023-07-28 2023-07-26 19.869 49,662 +242 0.00% 986,743
2023-07-27 2023-07-25 19.982 49,420 -4,441 0.00% 987,501
2023-07-26 2023-07-24 17.797 53,861 -303 0.00% 958,546
2023-07-25 2023-07-21 18.540 54,164 -33 0.00% 1,004,204
2023-07-24 2023-07-20 18.698 54,197 +177 0.00% 1,013,362
2023-07-21 2023-07-19 18.247 54,020 -90 0.00% 985,714
2023-07-20 2023-07-18 18.090 54,110 +4,597 0.00% 978,823
2023-07-14 2023-07-12 18.247 49,513 -325 0.00% 903,474
2023-07-13 2023-07-11 18.292 49,838 +286 0.00% 911,649
2023-07-12 2023-07-10 18.518 49,552 -54 0.00% 917,581
2023-07-11 2023-07-07 18.698 49,606 -196 0.00% 927,521
2023-07-10 2023-07-06 18.630 49,802 -25 0.00% 927,820
2023-07-07 2023-07-05 19.103 49,827 +10 0.00% 951,857
2023-07-06 2023-07-04 19.329 49,817 +372 0.00% 962,889
2023-07-05 2023-07-03 19.351 49,445 +21 0.00% 956,812
2023-07-04 2023-06-30 19.238 49,424 -170 0.00% 950,839
2023-07-03 2023-06-29 19.880 49,594 -208 0.00% 985,923
2023-06-30 2023-06-28 19.949 49,802 +1,444 0.00% 993,503
2023-06-29 2023-06-27 19.534 48,358 +35 0.00% 944,622
2023-06-28 2023-06-26 18.819 48,323 -598 0.00% 909,391
2023-06-27 2023-06-23 18.980 48,921 +476 0.00% 928,542
2023-06-26 2023-06-21 19.234 48,445 +57 0.00% 931,797
2023-06-23 2023-06-20 19.742 48,388 -272 0.00% 955,252
2023-06-21 2023-06-19 20.456 48,660 +251 0.00% 995,410
2023-06-20 2023-06-16 20.664 48,409 +37 0.00% 1,000,324
2023-06-19 2023-06-15 20.756 48,372 +55 0.00% 1,004,021
2023-06-16 2023-06-14 20.364 48,317 +5 0.00% 983,937
2023-06-15 2023-06-13 20.664 48,312 -195 0.00% 998,319
2023-06-14 2023-06-12 20.295 48,507 +118 0.00% 984,450
2023-06-13 2023-06-09 20.410 48,389 -47 0.00% 987,635
2023-06-12 2023-06-08 20.526 48,436 +14 0.00% 994,179
2023-06-09 2023-06-07 20.157 48,422 +148 0.00% 976,024
2023-06-08 2023-06-06 20.203 48,274 -261 0.00% 975,268
2023-06-07 2023-06-05 19.349 48,535 +112 0.00% 939,125
2023-06-06 2023-06-02 19.603 48,423 +72 0.00% 949,242
2023-06-05 2023-06-01 18.104 48,351 -78 0.00% 875,350
2023-06-02 2023-05-31 18.312 48,429 +107 0.00% 886,814
2023-06-01 2023-05-30 18.842 48,322 -265 0.00% 910,486
2023-05-31 2023-05-29 18.911 48,587 +257 0.00% 918,841
2023-05-30 2023-05-25 19.303 48,330 -170 0.00% 932,929
2023-05-29 2023-05-24 19.488 48,500 +24 0.00% 945,159
2023-05-24 2023-05-22 20.618 48,476 +23 0.00% 999,472
2023-05-23 2023-05-19 20.687 48,453 -105 0.00% 1,002,350
2023-05-22 2023-05-18 21.148 48,558 +15 0.00% 1,026,920
2023-05-19 2023-05-17 21.241 48,543 -144 0.00% 1,031,081
2023-05-18 2023-05-16 22.094 48,687 +56 0.00% 1,075,685
2023-05-17 2023-05-15 22.486 48,631 +64 0.00% 1,093,514
2023-05-16 2023-05-12 22.601 48,567 +3,443 0.00% 1,097,675
2023-05-12 2023-05-10 22.970 45,124 +182 0.00% 1,036,510
2023-05-11 2023-05-09 23.754 44,942 -3,486 0.00% 1,067,569
2023-05-10 2023-05-08 23.581 48,428 -16 0.00% 1,142,000
2023-05-09 2023-05-05 23.408 48,444 +18 0.00% 1,133,998
2023-05-08 2023-05-04 22.670 48,426 -209 0.00% 1,097,839
2023-05-04 2023-05-02 22.624 48,635 +66 0.00% 1,100,334
2023-05-03 2023-04-28 22.878 48,569 +291 0.00% 1,111,162
2023-05-02 2023-04-27 23.039 48,278 -345 0.00% 1,112,298
2023-04-28 2023-04-26 22.670 48,623 +177 0.00% 1,102,305
2023-04-27 2023-04-25 22.417 48,446 +1,798 0.00% 1,086,002
2023-04-26 2023-04-24 22.970 46,648 -200 0.00% 1,071,516
2023-04-25 2023-04-21 23.293 46,848 +156 0.00% 1,091,236
2023-04-24 2023-04-20 23.408 46,692 -165 0.00% 1,092,987
2023-04-21 2023-04-19 23.870 46,857 -26 0.00% 1,118,462
2023-04-20 2023-04-18 24.677 46,883 +134 0.00% 1,156,926
2023-04-19 2023-04-17 24.908 46,749 -110 0.00% 1,164,401
2023-04-18 2023-04-14 24.677 46,859 -1 0.00% 1,156,334
2023-04-17 2023-04-13 24.850 46,860 +112 0.00% 1,164,464
2023-04-14 2023-04-12 24.562 46,748 -4,411 0.00% 1,148,204
2023-04-13 2023-04-11 24.100 51,159 +97 0.00% 1,232,948
2023-04-12 2023-04-06 23.063 51,062 +161 0.00% 1,177,617
2023-04-11 2023-04-04 23.120 50,901 -303 0.00% 1,176,839
2023-04-06 2023-04-03 23.293 51,204 -310 0.00% 1,192,701
2023-04-04 2023-03-31 21.863 51,514 +330 0.00% 1,126,264
2023-04-03 2023-03-30 22.048 51,184 -275 0.00% 1,128,492
2023-03-31 2023-03-29 22.186 51,459 +212 0.00% 1,141,676
2023-03-30 2023-03-28 22.071 51,247 +134 0.00% 1,131,063
2023-03-29 2023-03-27 22.048 51,113 +230 0.00% 1,126,927
2023-03-28 2023-03-24 22.694 50,883 -437 0.00% 1,154,713
2023-03-27 2023-03-23 23.039 51,320 +377 0.00% 1,182,384
2023-03-24 2023-03-22 23.063 50,943 -280 0.00% 1,174,873
2023-03-23 2023-03-21 22.440 51,223 +114 0.00% 1,149,435
2023-03-22 2023-03-20 22.532 51,109 -154 0.00% 1,151,591
2023-03-21 2023-03-17 22.809 51,263 -31 0.00% 1,169,248
2023-03-20 2023-03-16 22.186 51,294 +7 0.00% 1,138,015
2023-03-17 2023-03-15 22.232 51,287 +14 0.00% 1,140,226
2023-03-16 2023-03-14 21.817 51,273 +117 0.00% 1,118,630
2023-03-15 2023-03-13 22.140 51,156 -18 0.00% 1,132,594
2023-03-14 2023-03-10 22.025 51,174 -70 0.00% 1,127,091
2023-03-13 2023-03-09 22.532 51,244 +128 0.00% 1,154,633
2023-03-10 2023-03-08 23.120 51,116 +154 0.00% 1,181,810
2023-03-09 2023-03-07 23.812 50,962 -29 0.00% 1,213,509
2023-03-08 2023-03-06 23.870 50,991 -251 0.00% 1,217,139
2023-03-07 2023-03-03 23.524 51,242 -5 0.00% 1,205,404
2023-03-06 2023-03-02 23.120 51,247 +157 0.00% 1,184,839
2023-03-03 2023-03-01 23.524 51,090 -1,563 0.00% 1,201,828
2023-03-02 2023-02-28 22.440 52,653 +1,453 0.00% 1,181,524
2023-03-01 2023-02-27 23.063 51,200 +65 0.00% 1,180,800
2023-02-28 2023-02-24 23.120 51,135 +4,217 0.00% 1,182,249
2023-02-27 2023-02-23 23.581 46,918 -35 0.00% 1,106,393
2023-02-24 2023-02-22 23.870 46,953 +198 0.00% 1,120,754
2023-02-23 2023-02-21 23.754 46,755 -4,318 0.00% 1,110,636
2023-02-22 2023-02-20 23.524 51,073 -167 0.00% 1,201,429
2023-02-21 2023-02-17 22.670 51,240 +193 0.00% 1,161,633
2023-02-20 2023-02-16 22.740 51,047 -80 0.00% 1,160,790
2023-02-17 2023-02-15 22.048 51,127 +26 0.00% 1,127,235
2023-02-16 2023-02-14 23.120 51,101 -89 0.00% 1,181,463
2023-02-15 2023-02-13 23.063 51,190 +149 0.00% 1,180,569
2023-02-14 2023-02-10 23.235 51,041 -214 0.00% 1,185,962
2023-02-13 2023-02-09 23.293 51,255 +308 0.00% 1,193,889
2023-02-10 2023-02-08 23.235 50,947 -233 0.00% 1,183,778
2023-02-09 2023-02-07 22.832 51,180 -32 0.00% 1,168,535
2023-02-08 2023-02-06 22.901 51,212 +201 0.00% 1,172,809
2023-02-07 2023-02-03 23.408 51,011 +4,146 0.00% 1,194,088
2023-02-06 2023-02-02 23.927 46,865 +231 0.00% 1,121,355
2023-02-03 2023-02-01 24.677 46,634 -328 0.00% 1,150,781
2023-02-02 2023-01-31 24.389 46,962 +3,573 0.00% 1,145,337
2023-02-01 2023-01-30 25.253 43,389 +261 0.00% 1,095,721
2023-01-31 2023-01-27 26.349 43,128 -1,915 0.00% 1,136,376
2023-01-30 2023-01-26 25.830 45,043 -1,688 0.00% 1,163,461
2023-01-27 2023-01-20 25.080 46,731 -89 0.00% 1,172,035
2023-01-26 2023-01-19 24.965 46,820 +112 0.00% 1,168,869
2023-01-20 2023-01-18 24.446 46,708 +3,547 0.00% 1,141,836
2023-01-19 2023-01-17 24.619 43,161 -303 0.00% 1,062,590
2023-01-18 2023-01-16 24.735 43,464 +114 0.00% 1,075,062
2023-01-17 2023-01-13 24.908 43,350 -23 0.00% 1,079,740
2023-01-16 2023-01-12 24.908 43,373 -120 0.00% 1,080,313
2023-01-13 2023-01-11 25.253 43,493 +268 0.00% 1,098,348
2023-01-12 2023-01-10 25.369 43,225 -3 0.00% 1,096,564
2023-01-11 2023-01-09 25.369 43,228 -136 0.00% 1,096,640
2023-01-10 2023-01-06 25.772 43,364 +108 0.00% 1,117,592
2023-01-09 2023-01-05 25.311 43,256 -225 0.00% 1,094,857
2023-01-06 2023-01-04 25.599 43,481 -3,191 0.00% 1,113,087
2023-01-05 2023-01-03 24.216 46,672 -218 0.00% 1,130,192
2023-01-04 2022-12-30 23.754 46,890 +353 0.00% 1,113,843
2023-01-03 2022-12-29 23.235 46,537 -186 0.00% 1,081,309
2022-12-30 2022-12-28 23.697 46,723 -797 0.00% 1,107,182
2022-12-29 2022-12-23 23.697 47,520 -111 0.00% 1,126,068
2022-12-28 2022-12-22 23.408 47,631 +734 0.00% 1,114,967
2022-12-23 2022-12-21 23.293 46,897 +73 0.00% 1,092,378
2022-12-22 2022-12-20 23.351 46,824 +117 0.00% 1,093,377
2022-12-21 2022-12-19 24.100 46,707 -254 0.00% 1,125,653
2022-12-20 2022-12-16 24.389 46,961 +15 0.00% 1,145,313
2022-12-19 2022-12-15 23.812 46,946 +145 0.00% 1,117,880
2022-12-16 2022-12-14 23.754 46,801 +3,313 0.00% 1,111,729
2022-12-15 2022-12-13 23.927 43,488 +7 0.00% 1,040,552
2022-12-14 2022-12-12 24.216 43,481 +187 0.00% 1,052,920
2022-12-13 2022-12-09 25.311 43,294 -1,608 0.00% 1,095,819
2022-12-12 2022-12-08 22.740 44,902 -117 0.00% 1,021,055
2022-12-09 2022-12-07 22.555 45,019 -208 0.00% 1,015,409
2022-12-08 2022-12-06 24.043 45,227 +20 0.00% 1,087,377
2022-12-07 2022-12-05 23.235 45,207 +239 0.00% 1,050,406
2022-12-06 2022-12-02 23.351 44,968 -207 0.00% 1,050,038
2022-12-05 2022-12-01 23.581 45,175 +99 0.00% 1,065,290
2022-12-02 2022-11-30 24.331 45,076 +2 0.00% 1,096,741
2022-12-01 2022-11-29 24.619 45,074 +121 0.00% 1,109,687
2022-11-30 2022-11-28 22.878 44,953 -114 0.00% 1,028,435
2022-11-29 2022-11-25 23.639 45,067 -87 0.00% 1,065,342
2022-11-28 2022-11-24 23.039 45,154 -241 0.00% 1,040,323
2022-11-25 2022-11-23 22.301 45,395 +389 0.00% 1,012,374
2022-11-24 2022-11-22 21.886 45,006 -5,230 0.00% 985,015
2022-11-23 2022-11-21 21.863 50,236 +5,193 0.00% 1,098,322
2022-11-22 2022-11-18 22.140 45,043 +138 0.00% 997,252
2022-11-21 2022-11-17 23.063 44,905 -6 0.00% 1,035,622
2022-11-18 2022-11-16 23.016 44,911 -297 0.00% 1,033,689
2022-11-17 2022-11-15 23.408 45,208 +87 0.00% 1,058,249
2022-11-16 2022-11-14 23.120 45,121 +199 0.00% 1,043,205
2022-11-15 2022-11-11 21.218 44,922 -1,810 0.00% 953,133
2022-11-14 2022-11-10 18.980 46,732 -140 0.00% 886,994
2022-11-11 2022-11-09 19.280 46,872 +266 0.00% 903,704
2022-11-10 2022-11-08 18.773 46,606 +21 0.00% 874,929
2022-11-09 2022-11-07 19.004 46,585 -285 0.00% 885,278
2022-11-08 2022-11-04 18.427 46,870 -51 0.00% 863,671
2022-11-07 2022-11-03 16.951 46,921 -14 0.00% 795,355
2022-11-04 2022-11-02 17.504 46,935 +116 0.00% 821,571
2022-11-03 2022-11-01 17.458 46,819 +163 0.00% 817,381
2022-11-02 2022-10-31 17.274 46,656 +17,113 0.00% 805,927
2022-11-01 2022-10-28 18.173 29,543 +1,783 0.00% 536,892
2022-10-31 2022-10-27 19.165 27,760 +260 0.00% 532,019
2022-10-28 2022-10-26 19.280 27,500 -358 0.00% 530,207
2022-10-27 2022-10-25 19.972 27,858 -14 0.00% 556,384
2022-10-26 2022-10-24 21.125 27,872 +128 0.00% 588,803
2022-10-25 2022-10-21 23.581 27,744 -78 0.00% 654,243
2022-10-24 2022-10-20 23.039 27,822 -65 0.00% 641,003
2022-10-21 2022-10-19 23.235 27,887 +50 0.00% 647,968
2022-10-20 2022-10-18 23.063 27,837 +64 0.00% 641,991
2022-10-19 2022-10-17 22.993 27,773 -143 0.00% 638,593
2022-10-18 2022-10-14 23.524 27,916 +36 0.00% 656,689
2022-10-17 2022-10-13 22.901 27,880 +1,770 0.00% 638,482
2022-10-14 2022-10-12 23.581 26,110 +325 0.00% 615,711
2022-10-13 2022-10-11 24.216 25,785 -317 0.00% 624,400
2022-10-12 2022-10-10 24.389 26,102 +262 0.00% 636,591
2022-10-11 2022-10-07 24.100 25,840 -78 0.00% 622,752
2022-10-10 2022-10-06 24.850 25,918 -64 0.00% 644,058
2022-10-07 2022-10-05 25.023 25,982 -105 0.00% 650,143
2022-10-06 2022-10-03 24.735 26,087 +118 0.00% 645,250
2022-10-05 2022-09-30 23.581 25,969 -33 0.00% 612,386
2022-10-03 2022-09-29 23.581 26,002 +120 0.00% 613,164
2022-09-30 2022-09-28 24.216 25,882 -70 0.00% 626,749
2022-09-29 2022-09-27 25.080 25,952 -42 0.00% 650,888
2022-09-28 2022-09-26 24.735 25,994 -147 0.00% 642,949
2022-09-27 2022-09-23 24.619 26,141 +238 0.00% 643,571
2022-09-26 2022-09-22 24.908 25,903 -125 0.00% 645,179
2022-09-23 2022-09-21 25.196 26,028 -81 0.00% 655,796
2022-09-22 2022-09-20 25.484 26,109 +42 0.00% 665,363
2022-09-21 2022-09-19 25.542 26,067 +57 0.00% 665,796
2022-09-20 2022-09-16 26.003 26,010 -16 0.00% 676,337
2022-09-19 2022-09-15 27.279 26,026 +15 0.00% 709,976
2022-09-16 2022-09-14 26.224 26,011 +385 0.00% 682,100
2022-09-15 2022-09-13 26.751 25,626 +283 0.00% 685,534
2022-09-14 2022-09-09 26.869 25,343 -3,502 0.00% 680,937
2022-09-13 2022-09-08 25.813 28,845 -164 0.00% 744,571
2022-09-09 2022-09-07 26.341 29,009 +121 0.00% 764,121
2022-09-08 2022-09-06 25.930 28,888 -215 0.00% 749,071
2022-09-07 2022-09-05 25.050 29,103 +307 0.00% 729,036
2022-09-06 2022-09-02 24.581 28,796 -22 0.00% 707,831
2022-09-05 2022-09-01 25.168 28,818 -44 0.00% 725,278
2022-09-02 2022-08-31 24.874 28,862 -249 0.00% 717,919
2022-08-31 2022-08-29 24.698 29,111 +240 0.00% 718,989
2022-08-30 2022-08-26 25.050 28,871 -3,281 0.00% 723,224
2022-08-29 2022-08-25 24.346 32,152 -15 0.00% 782,779
2022-08-26 2022-08-24 23.232 32,167 -124 0.00% 747,290
2022-08-25 2022-08-23 22.880 32,291 -129 0.00% 738,804
2022-08-24 2022-08-22 23.349 32,420 -131 0.00% 756,971
2022-08-23 2022-08-19 23.232 32,551 +415 0.00% 756,211
2022-08-22 2022-08-18 22.762 32,136 +1,668 0.00% 731,487
2022-08-19 2022-08-17 23.443 30,468 +47 0.00% 714,254
2022-08-18 2022-08-16 23.701 30,421 -382 0.00% 721,005
2022-08-17 2022-08-15 22.880 30,803 +177 0.00% 704,759
2022-08-16 2022-08-12 23.325 30,626 +84 0.00% 714,364
2022-08-15 2022-08-11 23.419 30,542 -253 0.00% 715,272
2022-08-12 2022-08-10 23.642 30,795 +1,917 0.00% 728,062
2022-08-11 2022-08-09 24.346 28,878 -61 0.00% 703,070
2022-08-10 2022-08-08 24.581 28,939 +180 0.00% 711,346
2022-08-09 2022-08-05 24.640 28,759 -1,909 0.00% 708,608
2022-08-08 2022-08-04 24.346 30,668 -53 0.00% 746,649
2022-08-05 2022-08-03 24.112 30,721 +2,481 0.00% 740,731
2022-08-04 2022-08-02 24.522 28,240 +111 0.00% 692,507
2022-08-03 2022-08-01 24.933 28,129 +96 0.00% 701,336
2022-08-02 2022-07-29 25.402 28,033 -196 0.00% 712,099
2022-08-01 2022-07-28 26.048 28,229 +374 0.00% 735,295
2022-07-29 2022-07-27 25.989 27,855 -128 0.00% 723,919
2022-07-28 2022-07-26 26.693 27,983 -86 0.00% 746,945
2022-07-27 2022-07-25 25.754 28,069 -1,782 0.00% 722,894
2022-07-26 2022-07-22 25.168 29,851 +1,770 0.00% 751,276
2022-07-25 2022-07-21 25.050 28,081 +25 0.00% 703,434
2022-07-22 2022-07-20 26.048 28,056 +1,909 0.00% 730,789
2022-07-21 2022-07-19 26.751 26,147 -154 0.00% 699,471
2022-07-20 2022-07-18 27.045 26,301 -111 0.00% 711,306
2022-07-19 2022-07-15 26.048 26,412 +1,734 0.00% 687,967
2022-07-18 2022-07-14 27.103 24,678 +1,936 0.00% 668,860
2022-07-15 2022-07-13 27.338 22,742 -197 0.00% 621,724
2022-07-14 2022-07-12 28.159 22,939 -71 0.00% 645,950
2022-07-13 2022-07-11 28.335 23,010 +170 0.00% 651,999
2022-07-12 2022-07-08 29.215 22,840 -207 0.00% 667,281
2022-07-11 2022-07-07 28.629 23,047 -18 0.00% 659,808
2022-07-08 2022-07-06 28.746 23,065 -1,576 0.00% 663,029
2022-07-07 2022-07-05 28.863 24,641 +125 0.00% 711,224
2022-07-06 2022-07-04 29.391 24,516 +65 0.00% 720,561
2022-07-05 2022-06-30 29.098 24,451 -193 0.00% 711,478
2022-07-04 2022-06-29 28.335 24,644 -1,668 0.00% 698,299
2022-06-30 2022-06-28 28.453 26,312 +172 0.00% 748,650
2022-06-29 2022-06-27 28.042 26,140 -84 0.00% 733,021
2022-06-28 2022-06-24 27.162 26,224 -186 0.00% 712,300
2022-06-27 2022-06-23 27.397 26,410 -28 0.00% 723,550
2022-06-24 2022-06-22 28.436 26,438 +251 0.00% 751,784
2022-06-23 2022-06-21 29.103 26,187 +2,373 0.00% 762,112
2022-06-22 2022-06-20 28.739 23,814 -2,668 0.00% 684,388
2022-06-21 2022-06-17 26.374 26,482 +21 0.00% 698,444
2022-06-20 2022-06-16 26.556 26,461 +261 0.00% 702,703
2022-06-17 2022-06-15 27.102 26,200 -300 0.00% 710,069
2022-06-16 2022-06-14 26.132 26,500 +325 0.00% 692,492
2022-06-15 2022-06-13 26.071 26,175 -67 0.00% 682,412
2022-06-14 2022-06-10 26.799 26,242 -38 0.00% 703,252
2022-06-13 2022-06-09 27.587 26,280 +8 0.00% 724,984
2022-06-10 2022-06-08 27.041 26,272 -22 0.00% 710,427
2022-06-09 2022-06-07 27.526 26,294 +86 0.00% 723,776
2022-06-08 2022-06-06 27.041 26,208 +2,219 0.00% 708,696
2022-06-07 2022-06-02 27.951 23,989 +71 0.00% 670,509
2022-06-06 2022-06-01 28.618 23,918 -48 0.00% 684,476
2022-06-02 2022-05-31 27.648 23,966 -80 0.00% 662,601
2022-06-01 2022-05-30 27.769 24,046 +233 0.00% 667,728
2022-05-31 2022-05-27 28.011 23,813 -54 0.00% 667,033
2022-05-30 2022-05-26 28.072 23,867 +48 0.00% 669,993
2022-05-27 2022-05-25 28.254 23,819 -189 0.00% 672,978
2022-05-26 2022-05-24 28.254 24,008 +1,702 0.00% 678,318
2022-05-25 2022-05-23 28.739 22,306 +218 0.00% 641,050
2022-05-24 2022-05-20 29.163 22,088 -1,912 0.00% 644,159
2022-05-23 2022-05-19 28.921 24,000 +36 0.00% 694,099
2022-05-20 2022-05-18 29.163 23,964 +326 0.00% 698,869
2022-05-19 2022-05-17 28.981 23,638 -90 0.00% 685,062
2022-05-18 2022-05-16 28.739 23,728 -258 0.00% 681,916
2022-05-17 2022-05-13 28.133 23,986 +156 0.00% 674,788
2022-05-16 2022-05-12 26.496 23,830 +41 0.00% 631,389
2022-05-13 2022-05-11 27.829 23,789 +1,192 0.00% 662,034
2022-05-12 2022-05-10 28.678 22,597 -643 0.00% 648,042
2022-05-11 2022-05-06 28.557 23,240 +926 0.00% 663,664
2022-05-10 2022-05-05 30.800 22,314 -43 0.00% 687,278
2022-05-06 2022-05-04 31.043 22,357 -24 0.00% 694,025
2022-05-05 2022-05-03 30.861 22,381 +92 0.00% 690,699
2022-05-04 2022-04-29 29.648 22,289 +300 0.00% 660,832
2022-05-03 2022-04-28 29.224 21,989 -105 0.00% 642,605
2022-04-29 2022-04-27 29.285 22,094 -231 0.00% 647,013
2022-04-28 2022-04-26 29.891 22,325 +40 0.00% 667,314
2022-04-27 2022-04-25 29.345 22,285 +223 0.00% 653,958
2022-04-26 2022-04-22 30.194 22,062 +61 0.00% 666,140
2022-04-25 2022-04-21 29.891 22,001 -369 0.00% 657,629
2022-04-22 2022-04-20 30.376 22,370 +1,758 0.00% 679,509
2022-04-21 2022-04-19 32.316 20,612 +192 0.00% 666,099
2022-04-20 2022-04-14 32.922 20,420 -263 0.00% 672,275
2022-04-19 2022-04-13 31.831 20,683 +67 0.00% 658,361
2022-04-14 2022-04-12 31.103 20,616 -2,298 0.00% 641,229
2022-04-13 2022-04-11 31.649 22,914 +29 0.00% 725,209
2022-04-12 2022-04-08 32.437 22,885 -250 0.00% 742,329
2022-04-11 2022-04-07 31.285 23,135 -1,720 0.00% 723,787
2022-04-08 2022-04-06 31.952 24,855 +351 0.00% 794,174
2022-04-07 2022-04-04 30.194 24,504 -965 0.00% 739,874
2022-04-06 2022-04-01 28.072 25,469 -51 0.00% 714,964
2022-04-04 2022-03-31 28.436 25,520 +204 0.00% 725,680
2022-04-01 2022-03-30 28.981 25,316 -861 0.00% 733,693
2022-03-31 2022-03-29 28.193 26,177 -125 0.00% 738,014
2022-03-30 2022-03-28 28.800 26,302 +102 0.00% 757,485
2022-03-29 2022-03-25 28.618 26,200 -106 0.00% 749,782
2022-03-28 2022-03-24 28.618 26,306 -214 0.00% 752,815
2022-03-25 2022-03-23 29.103 26,520 +234 0.00% 771,803
2022-03-24 2022-03-22 28.557 26,286 +12 0.00% 750,649
2022-03-23 2022-03-21 27.769 26,274 +19 0.00% 729,597
2022-03-22 2022-03-18 29.042 26,255 -355 0.00% 762,499
2022-03-21 2022-03-17 28.011 26,610 +167 0.00% 745,381
2022-03-18 2022-03-16 26.071 26,443 +209 0.00% 689,399
2022-03-17 2022-03-15 23.573 26,234 +21 0.00% 618,418
2022-03-16 2022-03-14 26.132 26,213 +34 0.00% 684,992
2022-03-15 2022-03-11 27.405 26,179 +538 0.00% 717,436
2022-03-14 2022-03-10 28.375 25,641 +153 0.00% 727,566
2022-03-11 2022-03-09 28.375 25,488 +124 0.00% 723,225
2022-03-10 2022-03-08 29.588 25,364 -213 0.00% 750,463
2022-03-09 2022-03-07 29.891 25,577 +106 0.00% 764,519
2022-03-08 2022-03-04 29.345 25,471 -233 0.00% 747,451
2022-03-07 2022-03-03 29.770 25,704 +205 0.00% 765,198
2022-03-04 2022-03-02 28.860 25,499 -95 0.00% 735,905
2022-03-03 2022-03-01 28.800 25,594 +99 0.00% 737,095
2022-03-02 2022-02-28 28.921 25,495 -166 0.00% 737,335
2022-03-01 2022-02-25 28.618 25,661 +72 0.00% 734,357
2022-02-28 2022-02-24 29.042 25,589 +1,897 0.00% 743,157
2022-02-25 2022-02-23 30.437 23,692 -143 0.00% 721,102
2022-02-24 2022-02-22 30.679 23,835 -1,720 0.00% 731,235
2022-02-23 2022-02-21 30.861 25,555 +44 0.00% 788,652
2022-02-22 2022-02-18 30.255 25,511 -859 0.00% 771,826
2022-02-21 2022-02-17 29.406 26,370 +165 0.00% 775,431
2022-02-18 2022-02-16 29.648 26,205 +51 0.00% 776,935
2022-02-17 2022-02-15 29.042 26,154 -1,505 0.00% 759,565
2022-02-16 2022-02-14 29.224 27,659 +1,580 0.00% 808,305
2022-02-15 2022-02-11 30.133 26,079 +2,837 0.00% 785,849
2022-02-14 2022-02-10 29.527 23,242 -155 0.00% 686,268
2022-02-11 2022-02-09 28.436 23,397 -148 0.00% 665,311
2022-02-10 2022-02-08 28.739 23,545 +285 0.00% 676,657
2022-02-09 2022-02-07 28.557 23,260 -330 0.00% 664,236
2022-02-08 2022-02-04 28.496 23,590 +56 0.00% 672,229
2022-02-07 2022-01-31 27.829 23,534 +189 0.00% 654,938
2022-02-04 2022-01-27 27.951 23,345 -119 0.00% 652,509
2022-01-28 2022-01-26 28.375 23,464 -29 0.00% 665,793
2022-01-27 2022-01-25 28.193 23,493 +265 0.00% 662,343
2022-01-26 2022-01-24 28.436 23,228 -295 0.00% 660,505
2022-01-25 2022-01-21 28.436 23,523 +180 0.00% 668,894
2022-01-24 2022-01-20 27.951 23,343 -593 0.00% 652,453
2022-01-21 2022-01-19 28.314 23,936 -2,137 0.00% 677,735
2022-01-20 2022-01-18 26.981 26,073 +188 0.00% 703,465
2022-01-19 2022-01-17 26.496 25,885 -264 0.00% 685,837
2022-01-18 2022-01-14 26.799 26,149 +1,107 0.00% 700,759
2022-01-17 2022-01-13 26.859 25,042 -22 0.00% 672,611
2022-01-14 2022-01-12 27.405 25,064 +108 0.00% 686,879
2022-01-13 2022-01-11 27.708 24,956 -826 0.00% 691,485
2022-01-12 2022-01-10 26.799 25,782 -8,537 0.00% 690,924
2022-01-11 2022-01-07 26.920 34,319 -2,114 0.00% 923,866
2022-01-10 2022-01-06 24.677 36,433 -208 0.00% 899,044
2022-01-07 2022-01-05 23.937 36,641 -165 0.00% 877,074
2022-01-06 2022-01-04 23.597 36,806 -827 0.00% 868,526
2022-01-05 2022-01-03 22.336 37,633 +131 0.00% 840,582
2022-01-04 2021-12-31 22.385 37,502 +197 0.00% 839,475
2022-01-03 2021-12-29 22.288 37,305 -33 0.00% 831,446
2021-12-30 2021-12-28 22.458 37,338 -192 0.00% 838,520
2021-12-29 2021-12-24 22.385 37,530 +956 0.00% 840,102
2021-12-28 2021-12-22 22.361 36,574 -211 0.00% 817,815
2021-12-23 2021-12-21 22.724 36,785 +74 0.00% 835,915
2021-12-22 2021-12-20 22.409 36,711 -96 0.00% 822,659
2021-12-21 2021-12-17 22.652 36,807 +62 0.00% 833,737
2021-12-20 2021-12-16 22.506 36,745 +47 0.00% 826,985
2021-12-17 2021-12-15 22.288 36,698 +56 0.00% 817,917
2021-12-16 2021-12-14 22.336 36,642 +8,207 0.00% 818,447
2021-12-15 2021-12-13 23.185 28,435 +217 0.00% 659,269
2021-12-14 2021-12-10 23.670 28,218 -335 0.00% 667,925
2021-12-13 2021-12-09 23.767 28,553 -659 0.00% 678,624
2021-12-10 2021-12-08 23.355 29,212 +97 0.00% 682,243
2021-12-09 2021-12-07 23.112 29,115 -74 0.00% 672,917
2021-12-08 2021-12-06 22.676 29,189 -116 0.00% 661,885
2021-12-07 2021-12-03 22.676 29,305 -29 0.00% 664,515
2021-12-06 2021-12-02 22.603 29,334 +317 0.00% 663,038
2021-12-03 2021-12-01 21.997 29,017 -222 0.00% 638,280
2021-12-02 2021-11-30 21.778 29,239 +226 0.00% 636,781
2021-12-01 2021-11-29 22.191 29,013 -466 0.00% 643,821
2021-11-30 2021-11-26 22.458 29,479 +188 0.00% 662,026
2021-11-29 2021-11-25 22.870 29,291 +52 0.00% 669,881
2021-11-26 2021-11-24 22.821 29,239 -104 0.00% 667,273
2021-11-25 2021-11-23 22.627 29,343 +202 0.00% 663,954
2021-11-24 2021-11-22 22.555 29,141 -161 0.00% 657,263
2021-11-23 2021-11-19 22.458 29,302 +276 0.00% 658,051
2021-11-22 2021-11-18 21.851 29,026 +23 0.00% 634,254
2021-11-19 2021-11-17 22.264 29,003 -184 0.00% 645,709
2021-11-18 2021-11-16 22.579 29,187 +86 0.00% 659,008
2021-11-17 2021-11-15 22.312 29,101 -293 0.00% 649,303
2021-11-16 2021-11-12 22.506 29,394 +179 0.00% 661,543
2021-11-15 2021-11-11 22.676 29,215 -1,679 0.00% 662,474
2021-11-11 2021-11-09 20.226 30,894 -162 0.00% 624,873
2021-11-10 2021-11-08 20.226 31,056 -47 0.00% 628,150
2021-11-09 2021-11-05 19.838 31,103 +168 0.00% 617,031
2021-11-08 2021-11-04 20.032 30,935 +178 0.00% 619,700
2021-11-05 2021-11-03 20.275 30,757 -280 0.00% 623,594
2021-11-04 2021-11-02 20.226 31,037 +378 0.00% 627,765
2021-11-03 2021-11-01 20.711 30,659 -320 0.00% 634,991
2021-11-02 2021-10-29 20.808 30,979 +92 0.00% 644,624
2021-11-01 2021-10-28 21.027 30,887 +94 0.00% 649,451
2021-10-29 2021-10-27 21.245 30,793 +37 0.00% 654,196
2021-10-28 2021-10-26 21.342 30,756 -140 0.00% 656,393
2021-10-27 2021-10-25 22.094 30,896 +234 0.00% 682,609
2021-10-26 2021-10-22 22.579 30,662 -3,500 0.00% 692,312
2021-10-25 2021-10-21 21.997 34,162 +44 0.00% 751,453
2021-10-22 2021-10-20 20.978 34,118 -214 0.00% 715,733
2021-10-21 2021-10-19 21.075 34,332 +127 0.00% 723,553
2021-10-20 2021-10-18 21.002 34,205 -107 0.00% 718,388
2021-10-19 2021-10-15 20.978 34,312 -37 0.00% 719,803
2021-10-18 2021-10-12 21.754 34,349 +8 0.00% 747,236
2021-10-15 2021-10-11 21.657 34,341 +323 0.00% 743,731
2021-10-12 2021-10-08 21.148 34,018 -263 0.00% 719,411
2021-10-11 2021-10-07 21.318 34,281 +35 0.00% 730,792
2021-10-08 2021-10-06 21.172 34,246 +177 0.00% 725,063
2021-10-07 2021-10-05 21.293 34,069 -43 0.00% 725,447
2021-10-06 2021-10-04 21.706 34,112 -47 0.00% 740,426
2021-10-05 2021-09-30 21.512 34,159 +154 0.00% 734,819
2021-10-04 2021-09-29 21.560 34,005 -40 0.00% 733,155
2021-09-30 2021-09-28 21.293 34,045 -123 0.00% 724,936
2021-09-29 2021-09-27 20.105 34,168 -46 0.00% 686,951
2021-09-28 2021-09-24 20.687 34,214 -41 0.00% 707,790
2021-09-27 2021-09-23 21.027 34,255 -589 0.00% 720,269
2021-09-24 2021-09-21 19.790 34,844 +64 0.00% 689,556
2021-09-23 2021-09-20 19.184 34,780 -255 0.00% 667,202
2021-09-21 2021-09-17 19.523 35,035 +16 0.00% 683,990
2021-09-20 2021-09-16 20.057 35,019 -1,638 0.00% 702,362
2021-09-17 2021-09-15 21.660 36,657 -136 0.00% 793,976
2021-09-16 2021-09-14 22.182 36,793 +6,832 0.00% 816,157
2021-09-15 2021-09-13 22.556 29,961 -1,025 0.00% 675,796
2021-09-14 2021-09-10 22.282 30,986 +145 0.00% 690,430
2021-09-13 2021-09-09 21.958 30,841 -204 0.00% 677,217
2021-09-10 2021-09-08 22.182 31,045 +275 0.00% 688,653
2021-09-09 2021-09-07 22.182 30,770 -164 0.00% 682,553
2021-09-08 2021-09-06 22.456 30,934 +818 0.00% 694,662
2021-09-07 2021-09-03 22.606 30,116 +21 0.00% 680,792
2021-09-06 2021-09-02 22.108 30,095 +149 0.00% 665,332
2021-09-03 2021-09-01 22.232 29,946 -19 0.00% 665,766
2021-09-02 2021-08-31 22.282 29,965 -50 0.00% 667,680
2021-09-01 2021-08-30 22.207 30,015 -44 0.00% 666,552
2021-08-31 2021-08-27 22.058 30,059 -88 0.00% 663,039
2021-08-30 2021-08-26 21.859 30,147 +1,855 0.00% 658,976
2021-08-27 2021-08-25 22.182 28,292 +8 0.00% 627,585
2021-08-26 2021-08-24 22.332 28,284 -34 0.00% 631,632
2021-08-25 2021-08-23 22.158 28,318 -201 0.00% 627,457
2021-08-24 2021-08-20 22.382 28,519 +143 0.00% 638,300
2021-08-23 2021-08-19 22.680 28,376 -71 0.00% 643,577
2021-08-20 2021-08-18 23.377 28,447 +119 0.00% 665,018
2021-08-19 2021-08-17 23.452 28,328 -561 0.00% 664,351
2021-08-18 2021-08-16 23.452 28,889 +452 0.00% 677,508
2021-08-17 2021-08-13 23.253 28,437 +77 0.00% 661,244
2021-08-16 2021-08-12 23.104 28,360 -2,568 0.00% 655,217
2021-08-13 2021-08-11 23.178 30,928 +2,397 0.00% 716,857
2021-08-12 2021-08-10 21.286 28,531 -50 0.00% 607,315
2021-08-11 2021-08-09 21.137 28,581 +127 0.00% 604,110
2021-08-10 2021-08-06 20.415 28,454 +184 0.00% 580,882
2021-08-09 2021-08-05 20.714 28,270 +9 0.00% 585,572
2021-08-06 2021-08-04 20.763 28,261 -119 0.00% 586,793
2021-08-05 2021-08-03 20.838 28,380 +81 0.00% 591,383
2021-08-04 2021-08-02 20.987 28,299 -277 0.00% 593,922
2021-08-03 2021-07-30 20.290 28,576 -53 0.00% 579,816
2021-08-02 2021-07-29 21.236 28,629 +319 0.00% 607,976
2021-07-30 2021-07-28 21.684 28,310 -192 0.00% 613,888
2021-07-29 2021-07-27 21.909 28,502 +168 0.00% 624,438
2021-07-28 2021-07-26 22.456 28,334 +72 0.00% 636,276
2021-07-27 2021-07-23 22.929 28,262 -101 0.00% 648,028
2021-07-26 2021-07-22 22.581 28,363 -267 0.00% 640,458
2021-07-23 2021-07-21 22.083 28,630 +206 0.00% 632,231
2021-07-22 2021-07-20 22.158 28,424 -5 0.00% 629,805
2021-07-21 2021-07-19 22.581 28,429 -191 0.00% 641,948
2021-07-20 2021-07-16 22.880 28,620 -23 0.00% 654,811
2021-07-19 2021-07-15 22.655 28,643 +2 0.00% 648,920
2021-07-16 2021-07-14 22.182 28,641 +359 0.00% 635,326
2021-07-15 2021-07-13 22.307 28,282 -976 0.00% 630,884
2021-07-14 2021-07-12 22.182 29,258 -39 0.00% 649,013
2021-07-13 2021-07-09 22.058 29,297 +824 0.00% 646,231
2021-07-12 2021-07-08 22.232 28,473 -695 0.00% 633,018
2021-07-09 2021-07-07 22.332 29,168 +54 0.00% 651,374
2021-07-08 2021-07-06 22.133 29,114 +43 0.00% 644,369
2021-07-07 2021-07-05 22.232 29,071 -154 0.00% 646,312
2021-07-06 2021-07-02 22.207 29,225 -91 0.00% 649,009
2021-07-05 2021-06-30 21.958 29,316 -28 0.00% 643,731
2021-07-02 2021-06-29 22.531 29,344 -69 0.00% 661,148
2021-06-30 2021-06-28 22.680 29,413 +306 0.00% 667,097
2021-06-29 2021-06-25 22.830 29,107 -255 0.00% 664,504
2021-06-28 2021-06-24 22.830 29,362 +79 0.00% 670,326
2021-06-25 2021-06-23 24.497 29,283 +109 0.00% 717,342
2021-06-24 2021-06-22 24.290 29,174 +1,885 0.00% 708,628
2021-06-23 2021-06-21 24.419 27,289 +123 0.00% 666,375
2021-06-22 2021-06-18 24.419 27,166 -126 0.00% 663,372
2021-06-21 2021-06-17 25.196 27,292 -106 0.00% 687,650
2021-06-18 2021-06-16 25.144 27,398 +10 0.00% 688,902
2021-06-17 2021-06-15 24.989 27,388 +36 0.00% 684,395
2021-06-16 2021-06-11 25.559 27,352 -74 0.00% 699,078
2021-06-15 2021-06-10 25.326 27,426 +195 0.00% 694,578
2021-06-11 2021-06-09 24.859 27,231 -273 0.00% 676,946
2021-06-10 2021-06-08 24.264 27,504 +267 0.00% 667,352
2021-06-09 2021-06-07 23.694 27,237 -74 0.00% 645,357
2021-06-08 2021-06-04 23.824 27,311 -327 0.00% 650,646
2021-06-07 2021-06-03 23.979 27,638 +161 0.00% 662,731
2021-06-04 2021-06-02 23.979 27,477 -55 0.00% 658,870
2021-06-03 2021-06-01 23.979 27,532 +353 0.00% 660,189
2021-06-02 2021-05-31 24.031 27,179 -92 0.00% 653,132
2021-06-01 2021-05-28 24.342 27,271 +94 0.00% 663,817
2021-05-31 2021-05-27 24.367 27,177 -269 0.00% 662,233
2021-05-28 2021-05-26 24.342 27,446 +87 0.00% 668,077
2021-05-27 2021-05-25 23.979 27,359 +200 0.00% 656,041
2021-05-26 2021-05-24 23.979 27,159 -438 0.00% 651,245
2021-05-25 2021-05-21 23.927 27,597 +115 0.00% 660,318
2021-05-24 2021-05-20 24.057 27,482 +182 0.00% 661,125
2021-05-21 2021-05-18 24.445 27,300 -199 0.00% 667,351
2021-05-20 2021-05-17 23.824 27,499 -28 0.00% 655,125
2021-05-18 2021-05-14 23.927 27,527 +30 0.00% 658,643
2021-05-17 2021-05-13 23.875 27,497 +148 0.00% 656,502
2021-05-14 2021-05-12 24.264 27,349 -90 0.00% 663,591
2021-05-13 2021-05-11 24.575 27,439 +20 0.00% 674,301
2021-05-12 2021-05-10 25.274 27,419 +141 0.00% 692,980
2021-05-11 2021-05-07 25.300 27,278 +98 0.00% 690,123
2021-05-10 2021-05-06 25.222 27,180 -154 0.00% 685,532
2021-05-07 2021-05-05 25.248 27,334 +44 0.00% 690,124
2021-05-06 2021-05-04 25.144 27,290 +45 0.00% 686,187
2021-05-05 2021-05-03 25.092 27,245 -65 0.00% 683,644
2021-05-04 2021-04-30 25.455 27,310 -173 0.00% 695,176
2021-05-03 2021-04-29 25.559 27,483 +100 0.00% 702,426
2021-04-30 2021-04-28 25.300 27,383 -130 0.00% 692,780
2021-04-29 2021-04-27 25.326 27,513 -186 0.00% 696,781
2021-04-28 2021-04-26 25.377 27,699 +437 0.00% 702,926
2021-04-27 2021-04-23 25.792 27,262 -16 0.00% 703,132
2021-04-26 2021-04-22 25.960 27,278 +68 0.00% 708,136
2021-04-23 2021-04-21 25.714 27,210 -175 0.00% 699,677
2021-04-22 2021-04-20 25.895 27,385 -174 0.00% 709,140
2021-04-21 2021-04-19 25.792 27,559 +54 0.00% 710,792
2021-04-20 2021-04-16 26.089 27,505 +224 0.00% 717,590
2021-04-19 2021-04-15 25.688 27,281 -384 0.00% 700,796
2021-04-16 2021-04-14 25.740 27,665 +349 0.00% 712,093
2021-04-15 2021-04-13 25.507 27,316 -125 0.00% 696,743
2021-04-14 2021-04-12 25.481 27,441 -550 0.00% 699,221
2021-04-13 2021-04-09 25.740 27,991 +699 0.00% 720,484
2021-04-12 2021-04-08 25.766 27,292 -193 0.00% 703,199
2021-04-09 2021-04-07 25.740 27,485 +241 0.00% 707,460
2021-04-08 2021-04-01 26.154 27,244 -113 0.00% 712,544
2021-04-07 2021-03-31 26.154 27,357 -34 0.00% 715,500
2021-04-01 2021-03-30 26.996 27,391 +7,874 0.00% 739,441
2021-03-31 2021-03-29 28.226 19,517 -184 0.00% 550,883
2021-03-30 2021-03-26 26.543 19,701 +67 0.00% 522,916
2021-03-29 2021-03-25 26.478 19,634 -1 0.00% 519,866
2021-03-26 2021-03-24 26.931 19,635 -10,974 0.00% 528,791
2021-03-25 2021-03-23 27.319 30,609 +85 0.00% 836,221
2021-03-24 2021-03-22 27.449 30,524 -22 0.00% 837,851
2021-03-23 2021-03-19 26.672 30,546 -9 0.00% 814,725
2021-03-22 2021-03-18 27.125 30,555 +2 0.00% 828,812
2021-03-19 2021-03-17 27.319 30,553 +1,887 0.00% 834,691
2021-03-18 2021-03-16 27.060 28,666 +1,611 0.00% 775,716
2021-03-17 2021-03-15 25.895 27,055 +65 0.00% 700,595
2021-03-16 2021-03-12 25.429 26,990 +1,761 0.00% 686,331
2021-03-15 2021-03-11 25.274 25,229 -638 0.00% 637,631
2021-03-12 2021-03-10 25.041 25,867 +300 0.00% 647,727
2021-03-11 2021-03-09 24.937 25,567 -38 0.00% 637,567
2021-03-10 2021-03-08 24.419 25,605 +51 0.00% 625,253
2021-03-09 2021-03-05 24.393 25,554 +235 0.00% 623,346
2021-03-08 2021-03-04 24.600 25,319 -256 0.00% 622,859
2021-03-05 2021-03-03 24.963 25,575 -4,105 0.00% 638,428
2021-03-04 2021-03-02 24.782 29,680 +445 0.00% 735,521
2021-03-03 2021-03-01 25.248 29,235 -111 0.00% 738,120
2021-03-02 2021-02-26 25.429 29,346 +86 0.00% 746,242
2021-03-01 2021-02-25 26.025 29,260 +1,270 0.00% 761,482
2021-02-26 2021-02-24 24.160 27,990 +102 0.00% 676,245
2021-02-25 2021-02-23 24.678 27,888 +290 0.00% 688,224
2021-02-24 2021-02-22 24.238 27,598 -427 0.00% 668,918
2021-02-23 2021-02-19 24.393 28,025 +191 0.00% 683,622
2021-02-22 2021-02-18 23.849 27,834 -7 0.00% 663,827
2021-02-19 2021-02-17 23.953 27,841 +55 0.00% 666,878
2021-02-18 2021-02-16 23.979 27,786 -10 0.00% 666,280
2021-02-17 2021-02-11 23.461 27,796 -66 0.00% 652,124
2021-02-16 2021-02-09 23.306 27,862 -112 0.00% 649,343
2021-02-10 2021-02-08 23.772 27,974 +16 0.00% 664,993
2021-02-09 2021-02-05 23.176 27,958 +379 0.00% 647,961
2021-02-08 2021-02-04 22.865 27,579 -207 0.00% 630,607
2021-02-05 2021-02-03 23.021 27,786 +100 0.00% 639,657
2021-02-04 2021-02-02 22.969 27,686 -473 0.00% 635,921
2021-02-03 2021-02-01 23.254 28,159 +328 0.00% 654,807
2021-02-02 2021-01-29 22.632 27,831 -87 0.00% 629,883
2021-02-01 2021-01-28 23.176 27,918 -144 0.00% 647,034
2021-01-29 2021-01-27 23.798 28,062 +289 0.00% 667,811
2021-01-28 2021-01-26 23.849 27,773 -238 0.00% 662,372
2021-01-27 2021-01-25 23.927 28,011 -91 0.00% 670,224
2021-01-26 2021-01-22 24.186 28,102 +4,321 0.00% 679,679
2021-01-25 2021-01-21 24.756 23,781 -980 0.00% 588,718
2021-01-22 2021-01-20 25.507 24,761 +1,425 0.00% 631,574
2021-01-21 2021-01-19 24.316 23,336 +1,910 0.00% 567,429
2021-01-20 2021-01-18 23.176 21,426 -852 0.00% 496,574
2021-01-19 2021-01-15 22.063 22,278 -6,247 0.00% 491,513
2021-01-18 2021-01-14 21.778 28,525 +159 0.00% 621,214
2021-01-15 2021-01-13 21.856 28,366 -3,166 0.00% 619,955
2021-01-14 2021-01-12 21.881 31,532 -9,194 0.00% 689,966
2021-01-13 2021-01-11 21.312 40,726 -29,329 0.00% 867,943
2021-01-12 2021-01-08 20.224 70,055 -9,289 0.00% 1,416,804
2021-01-11 2021-01-07 19.913 79,344 +5,600 0.00% 1,580,010
2021-01-08 2021-01-06 19.680 73,744 +26,945 0.00% 1,451,309
2021-01-07 2021-01-05 20.457 46,799 +8,611 0.00% 957,377
2021-01-06 2021-01-04 21.364 38,188 +12,180 0.00% 815,831
2021-01-05 2020-12-31 21.830 26,008 +8,005 0.00% 567,746
2021-01-04 2020-12-29 21.778 18,003 +1,652 0.00% 392,067
2020-12-30 2020-12-28 22.270 16,351 -269 0.00% 364,135
2020-12-29 2020-12-24 22.399 16,620 +255 0.00% 372,277
2020-12-28 2020-12-22 22.322 16,365 +9 0.00% 365,294
2020-12-23 2020-12-21 22.555 16,356 -996 0.00% 368,905
2020-12-22 2020-12-18 23.176 17,352 +889 0.00% 402,154
2020-12-21 2020-12-17 23.124 16,463 -156 0.00% 380,697
2020-12-18 2020-12-16 22.943 16,619 -107 0.00% 381,292
2020-12-17 2020-12-15 22.684 16,726 +356 0.00% 379,416
2020-12-16 2020-12-14 23.176 16,370 -250 0.00% 379,395
2020-12-15 2020-12-11 22.736 16,620 +261 0.00% 377,872
2020-12-14 2020-12-10 22.658 16,359 -242 0.00% 370,667
2020-12-11 2020-12-09 22.840 16,601 -126 0.00% 379,160
2020-12-10 2020-12-08 23.047 16,727 -255 0.00% 385,503
2020-12-09 2020-12-07 24.005 16,982 +436 0.00% 407,651
2020-12-08 2020-12-04 24.083 16,546 -123 0.00% 398,470
2020-12-07 2020-12-03 24.704 16,669 +132 0.00% 411,792
2020-12-04 2020-12-02 24.989 16,537 -610 0.00% 413,241
2020-12-03 2020-12-01 24.678 17,147 +270 0.00% 423,156
2020-12-02 2020-11-30 24.419 16,877 -361 0.00% 412,123
2020-12-01 2020-11-27 25.118 17,238 -80 0.00% 432,990
2020-11-30 2020-11-26 24.316 17,318 -115 0.00% 421,098
2020-11-27 2020-11-25 23.953 17,433 -48 0.00% 417,574
2020-11-26 2020-11-24 23.254 17,481 +107 0.00% 406,501
2020-11-25 2020-11-23 22.840 17,374 -294 0.00% 396,815
2020-11-24 2020-11-20 23.668 17,668 +181 0.00% 418,170
2020-11-23 2020-11-19 24.600 17,487 +991 0.00% 430,188
2020-11-20 2020-11-18 25.092 16,496 -133 0.00% 413,925
2020-11-19 2020-11-17 25.015 16,629 +22 0.00% 415,971
2020-11-18 2020-11-16 25.507 16,607 +778 0.00% 423,591
2020-11-17 2020-11-13 26.866 15,829 -40 0.00% 425,266
2020-11-16 2020-11-12 27.255 15,869 -316 0.00% 432,505
2020-11-13 2020-11-11 28.291 16,185 -114 0.00% 457,882
2020-11-12 2020-11-10 26.996 16,299 +163 0.00% 440,004
2020-11-11 2020-11-09 26.219 16,136 +186 0.00% 423,068
2020-11-10 2020-11-06 26.219 15,950 +56 0.00% 418,192
2020-11-09 2020-11-05 25.818 15,894 -56 0.00% 410,344
2020-11-06 2020-11-04 25.015 15,950 -55 0.00% 398,986
2020-11-05 2020-11-03 25.222 16,005 -268 0.00% 403,677
2020-11-04 2020-11-02 25.196 16,273 +287 0.00% 410,015
2020-11-03 2020-10-30 25.118 15,986 -106 0.00% 401,542
2020-11-02 2020-10-29 24.859 16,092 +263 0.00% 400,038
2020-10-30 2020-10-28 24.704 15,829 +106 0.00% 391,040
2020-10-29 2020-10-27 24.756 15,723 -246 0.00% 389,236
2020-10-28 2020-10-23 25.403 15,969 -335 0.00% 405,664
2020-10-27 2020-10-22 25.533 16,304 -5 0.00% 416,285
2020-10-23 2020-10-21 25.351 16,309 +284 0.00% 413,456
2020-10-22 2020-10-20 25.274 16,025 +364 0.00% 405,012
2020-10-21 2020-10-19 25.481 15,661 -78 0.00% 399,056
2020-10-20 2020-10-16 25.351 15,739 +115 0.00% 399,006
2020-10-19 2020-10-15 25.144 15,624 -516 0.00% 392,854
2020-10-16 2020-10-14 25.766 16,140 +164 0.00% 415,859
2020-10-15 2020-10-12 26.219 15,976 +143 0.00% 418,873
2020-10-14 2020-10-09 25.766 15,833 -121 0.00% 407,949
2020-10-12 2020-10-08 25.610 15,954 +299 0.00% 408,588
2020-10-09 2020-10-07 25.610 15,655 -286 0.00% 400,930
2020-10-08 2020-10-06 25.455 15,941 -57 0.00% 405,778
2020-10-07 2020-10-05 25.041 15,998 -245 0.00% 400,601
2020-10-06 2020-09-30 25.118 16,243 +176 0.00% 407,997
2020-10-05 2020-09-29 24.782 16,067 -1,274 0.00% 398,168
2020-09-30 2020-09-28 25.092 17,341 +1,273 0.00% 435,128
2020-09-29 2020-09-25 24.963 16,068 -631 0.00% 401,105
2020-09-28 2020-09-24 25.481 16,699 +116 0.00% 425,505
2020-09-25 2020-09-23 25.429 16,583 +245 0.00% 421,691
2020-09-24 2020-09-22 25.559 16,338 +135 0.00% 417,576
2020-09-23 2020-09-21 26.025 16,203 +1,899 0.00% 421,678
2020-09-22 2020-09-18 26.348 14,304 +740 0.00% 376,887
2020-09-21 2020-09-17 27.591 13,564 +4,530 0.00% 374,248
2020-09-18 2020-09-16 28.054 9,034 +176 0.00% 253,444
2020-09-17 2020-09-15 28.253 8,858 -291 0.00% 250,264
2020-09-16 2020-09-14 28.054 9,149 +601 0.00% 256,670
2020-09-15 2020-09-11 28.054 8,548 -376 0.00% 239,809
2020-09-14 2020-09-10 28.121 8,924 +75 0.00% 250,948
2020-09-11 2020-09-09 28.253 8,849 +339 0.00% 250,010
2020-09-10 2020-09-08 28.385 8,510 -278 0.00% 241,558
2020-09-09 2020-09-07 28.121 8,788 -232 0.00% 247,124
2020-09-08 2020-09-04 28.518 9,020 +512 0.00% 257,229
2020-09-07 2020-09-03 28.385 8,508 -635 0.00% 241,502
2020-09-04 2020-09-02 28.650 9,143 +215 0.00% 261,946
2020-09-03 2020-09-01 28.848 8,928 +126 0.00% 257,559
2020-09-02 2020-08-31 29.709 8,802 -277 0.00% 261,495
2020-09-01 2020-08-28 30.238 9,079 +383 0.00% 274,530
2020-08-31 2020-08-27 30.238 8,696 +1,621 0.00% 262,949
2020-08-28 2020-08-26 30.701 7,075 -342 0.00% 217,210
2020-08-27 2020-08-25 30.370 7,417 +360 0.00% 225,256
2020-08-26 2020-08-24 31.032 7,057 -574 0.00% 218,992
2020-08-25 2020-08-21 30.767 7,631 +497 0.00% 234,785
2020-08-24 2020-08-20 30.569 7,134 -239 0.00% 218,077
2020-08-21 2020-08-19 31.032 7,373 -222 0.00% 228,798
2020-08-20 2020-08-18 30.966 7,595 -67 0.00% 235,185
2020-08-19 2020-08-17 30.966 7,662 +191 0.00% 237,259
2020-08-18 2020-08-14 31.297 7,471 +96 0.00% 233,817
2020-08-17 2020-08-13 30.966 7,375 +259 0.00% 228,372
2020-08-14 2020-08-12 30.767 7,116 -185 0.00% 218,940
2020-08-13 2020-08-11 30.767 7,301 -151 0.00% 224,632
2020-08-12 2020-08-10 30.370 7,452 +107 0.00% 226,319
2020-08-11 2020-08-07 30.304 7,345 -118 0.00% 222,583
2020-08-10 2020-08-06 30.569 7,463 +239 0.00% 228,134
2020-08-07 2020-08-05 30.900 7,224 -244 0.00% 223,218
2020-08-06 2020-08-04 31.032 7,468 -29 0.00% 231,746
2020-08-05 2020-08-03 30.966 7,497 +97 0.00% 232,150
2020-08-04 2020-07-31 31.230 7,400 +237 0.00% 231,105
2020-08-03 2020-07-30 30.900 7,163 -324 0.00% 221,334
2020-07-31 2020-07-29 30.966 7,487 -189 0.00% 231,840
2020-07-30 2020-07-28 30.833 7,676 +91 0.00% 236,677
2020-07-29 2020-07-27 30.966 7,585 +225 0.00% 234,875
2020-07-28 2020-07-24 31.230 7,360 +684 0.00% 229,856
2020-07-27 2020-07-23 31.892 6,676 +263 0.00% 212,911
2020-07-24 2020-07-22 31.958 6,413 +50 0.00% 204,948
2020-07-23 2020-07-21 32.951 6,363 -7 0.00% 209,665
2020-07-22 2020-07-20 32.752 6,370 -464 0.00% 208,632
2020-07-21 2020-07-17 32.157 6,834 -83 0.00% 219,759
2020-07-20 2020-07-16 32.421 6,917 +278 0.00% 224,259
2020-07-17 2020-07-15 32.620 6,639 +226 0.00% 216,563
2020-07-16 2020-07-14 33.017 6,413 -63 0.00% 211,737
2020-07-15 2020-07-13 33.215 6,476 -79 0.00% 215,103
2020-07-14 2020-07-10 33.414 6,555 +255 0.00% 219,028
2020-07-13 2020-07-09 33.745 6,300 -280 0.00% 212,592
2020-07-10 2020-07-08 33.811 6,580 -31 0.00% 222,476
2020-07-09 2020-07-07 34.406 6,611 -135 0.00% 227,460
2020-07-08 2020-07-06 35.664 6,746 +544 0.00% 240,586
2020-07-07 2020-07-03 33.811 6,202 -355 0.00% 209,695
2020-07-06 2020-07-02 33.149 6,557 -1,616 0.00% 217,359
2020-07-03 2020-06-30 31.032 8,173 -97 0.00% 253,624
2020-07-02 2020-06-29 32.797 8,270 +263 0.00% 271,230
2020-06-30 2020-06-26 33.136 8,007 +1,295 0.00% 265,317
2020-06-29 2020-06-24 33.678 6,712 +504 0.00% 226,045
2020-06-26 2020-06-23 34.084 6,208 -138 0.00% 211,596
2020-06-24 2020-06-22 33.949 6,346 -273 0.00% 215,439
2020-06-23 2020-06-19 34.288 6,619 +48 0.00% 226,950
2020-06-22 2020-06-18 33.542 6,571 +106 0.00% 220,406
2020-06-19 2020-06-17 33.610 6,465 -116 0.00% 217,289
2020-06-18 2020-06-16 33.542 6,581 +423 0.00% 220,742
2020-06-17 2020-06-15 32.255 6,158 -213 0.00% 198,625
2020-06-16 2020-06-12 32.729 6,371 -185 0.00% 208,517
2020-06-15 2020-06-11 33.203 6,556 +122 0.00% 217,682
2020-06-12 2020-06-10 34.423 6,434 -135 0.00% 221,479
2020-06-11 2020-06-09 34.288 6,569 +504 0.00% 225,235
2020-06-09 2020-06-05 33.881 6,065 -143 0.00% 205,489
2020-06-08 2020-06-04 33.203 6,208 -440 0.00% 206,127
2020-06-05 2020-06-03 33.746 6,648 +234 0.00% 224,340
2020-06-04 2020-06-02 33.881 6,414 -139 0.00% 217,313
2020-06-03 2020-06-01 33.474 6,553 -891 0.00% 219,358
2020-06-02 2020-05-29 31.984 7,444 +768 0.00% 238,087
2020-06-01 2020-05-28 32.594 6,676 +332 0.00% 217,595
2020-05-29 2020-05-27 32.865 6,344 -154 0.00% 208,493
2020-05-28 2020-05-26 33.068 6,498 +12 0.00% 214,875
2020-05-27 2020-05-25 32.661 6,486 -69 0.00% 211,841
2020-05-26 2020-05-22 32.051 6,555 +50 0.00% 210,098
2020-05-25 2020-05-21 33.610 6,505 +66 0.00% 218,633
2020-05-22 2020-05-20 33.610 6,439 -42 0.00% 216,415
2020-05-21 2020-05-19 33.949 6,481 +218 0.00% 220,022
2020-05-20 2020-05-18 33.474 6,263 -440 0.00% 209,651
2020-05-19 2020-05-15 33.000 6,703 +98 0.00% 221,200
2020-05-18 2020-05-14 33.678 6,605 +52 0.00% 222,442
2020-05-15 2020-05-13 34.559 6,553 +217 0.00% 226,463
2020-05-14 2020-05-12 34.423 6,336 -277 0.00% 218,105
2020-05-13 2020-05-11 35.507 6,613 +298 0.00% 234,810
2020-05-12 2020-05-08 34.965 6,315 -1,565 0.00% 220,806
2020-05-11 2020-05-07 34.762 7,880 +1,196 0.00% 273,924
2020-05-08 2020-05-06 35.711 6,684 -7 0.00% 238,690
2020-05-07 2020-05-05 36.185 6,691 +157 0.00% 242,114
2020-05-06 2020-05-04 36.456 6,534 +15 0.00% 238,204
2020-05-05 2020-04-29 38.557 6,519 +106 0.00% 251,351
2020-05-04 2020-04-28 37.811 6,413 -53 0.00% 242,484
2020-04-29 2020-04-27 36.524 6,466 -195 0.00% 236,163
2020-04-28 2020-04-24 35.372 6,661 -65 0.00% 235,612
2020-04-27 2020-04-23 35.507 6,726 -919 0.00% 238,822
2020-04-24 2020-04-22 35.304 7,645 -197 0.00% 269,900
2020-04-23 2020-04-21 34.897 7,842 +1,393 0.00% 273,666
2020-04-22 2020-04-20 35.507 6,449 -1,884 0.00% 228,987
2020-04-21 2020-04-17 35.440 8,333 +661 0.00% 295,318
2020-04-20 2020-04-16 34.762 7,672 -1,858 0.00% 266,694
2020-04-17 2020-04-15 34.694 9,530 +2,011 0.00% 330,636
2020-04-16 2020-04-14 35.778 7,519 -819 0.00% 269,018
2020-04-15 2020-04-09 36.321 8,338 -270 0.00% 302,840
2020-04-14 2020-04-08 35.507 8,608 -284 0.00% 305,647
2020-04-09 2020-04-07 35.372 8,892 +786 0.00% 314,526
2020-04-08 2020-04-06 34.491 8,106 +607 0.00% 279,583
2020-04-07 2020-04-03 33.881 7,499 -401 0.00% 254,074
2020-04-06 2020-04-02 32.932 7,900 +187 0.00% 260,166
2020-04-03 2020-04-01 32.458 7,713 +1,122 0.00% 250,349
2020-04-02 2020-03-31 32.594 6,591 -245 0.00% 214,824
2020-04-01 2020-03-30 31.916 6,836 -2,230 0.00% 218,178
2020-03-31 2020-03-27 31.916 9,066 +1,389 0.00% 289,350
2020-03-30 2020-03-26 31.848 7,677 -738 0.00% 244,499
2020-03-27 2020-03-25 32.594 8,415 -317 0.00% 274,275
2020-03-26 2020-03-24 31.171 8,732 +1,394 0.00% 272,182
2020-03-25 2020-03-23 30.019 7,338 -852 0.00% 220,277
2020-03-24 2020-03-20 32.458 8,190 +843 0.00% 265,832
2020-03-23 2020-03-19 29.815 7,347 -1,077 0.00% 219,053
2020-03-20 2020-03-18 31.238 8,424 +99 0.00% 263,152
2020-03-19 2020-03-17 33.068 8,325 +846 0.00% 275,290
2020-03-18 2020-03-16 33.271 7,479 +264 0.00% 248,835
2020-03-17 2020-03-13 34.220 7,215 -701 0.00% 246,896
2020-03-16 2020-03-12 35.033 7,916 -296 0.00% 277,321
2020-03-13 2020-03-11 35.778 8,212 +858 0.00% 293,812
2020-03-12 2020-03-10 34.897 7,354 -387 0.00% 256,636
2020-03-10 2020-03-06 36.592 7,741 -245 0.00% 283,255
2020-03-09 2020-03-05 37.337 7,986 +1,445 0.00% 298,173
2020-03-06 2020-03-04 36.930 6,541 -646 0.00% 241,561
2020-03-05 2020-03-03 36.253 7,187 +1,107 0.00% 260,548
2020-03-04 2020-03-02 36.117 6,080 -812 0.00% 219,593
2020-03-03 2020-02-28 35.440 6,892 +202 0.00% 244,250
2020-03-02 2020-02-27 36.253 6,690 +183 0.00% 242,531
2020-02-28 2020-02-26 36.253 6,507 +18 0.00% 235,897
2020-02-27 2020-02-25 36.049 6,489 +52 0.00% 233,925
2020-02-26 2020-02-24 35.914 6,437 -1,004 0.00% 231,178
2020-02-25 2020-02-21 36.727 7,441 -1,414 0.00% 273,286
2020-02-24 2020-02-20 37.608 8,855 +832 0.00% 333,019
2020-02-21 2020-02-19 38.150 8,023 +1,222 0.00% 306,078
2020-02-20 2020-02-18 38.015 6,801 +1,143 0.00% 258,537
2020-02-19 2020-02-17 38.828 5,658 +567 0.00% 219,687
2020-02-18 2020-02-14 38.828 5,091 -290 0.00% 197,672
2020-02-17 2020-02-13 38.150 5,381 -1,306 0.00% 205,286
2020-02-14 2020-02-12 38.218 6,687 +931 0.00% 255,563
2020-02-13 2020-02-11 38.150 5,756 -189 0.00% 219,592
2020-02-12 2020-02-10 36.795 5,945 +320 0.00% 218,745
2020-02-11 2020-02-07 36.388 5,625 -550 0.00% 204,684
2020-02-10 2020-02-06 37.066 6,175 +164 0.00% 228,882
2020-02-07 2020-02-05 35.507 6,011 +116 0.00% 213,435
2020-02-06 2020-02-04 35.236 5,895 +426 0.00% 207,718
2020-02-05 2020-02-03 34.355 5,469 -1,286 0.00% 187,890
2020-02-04 2020-01-31 34.220 6,755 +1,146 0.00% 231,155
2020-02-03 2020-01-30 34.355 5,609 +996 0.00% 192,699
2020-01-31 2020-01-29 35.169 4,613 -2,340 0.00% 162,233
2020-01-30 2020-01-24 36.524 6,953 +1,121 0.00% 253,950
2020-01-29 2020-01-22 38.286 5,832 +582 0.00% 223,282
2020-01-23 2020-01-21 37.744 5,250 -524 0.00% 198,153
2020-01-22 2020-01-20 39.099 5,774 +757 0.00% 225,756
2020-01-21 2020-01-17 40.183 5,017 -1,336 0.00% 201,598
2020-01-20 2020-01-16 41.064 6,353 -509 0.00% 260,879
2020-01-17 2020-01-15 39.912 6,862 -864 0.00% 273,875
2020-01-16 2020-01-14 40.115 7,726 +1,060 0.00% 309,930
2020-01-15 2020-01-13 40.183 6,666 -1,217 0.00% 267,859
2020-01-14 2020-01-10 40.251 7,883 +1,613 0.00% 317,296
2020-01-13 2020-01-09 40.590 6,270 -2,027 0.00% 254,496
2020-01-10 2020-01-08 40.522 8,297 +1,723 0.00% 336,209
2020-01-09 2020-01-07 39.980 6,574 -690 0.00% 262,826
2020-01-08 2020-01-06 39.980 7,264 +911 0.00% 290,412
2020-01-07 2020-01-03 40.590 6,353 -968 0.00% 257,865
2020-01-06 2020-01-02 41.606 7,321 +295 0.00% 304,597
2020-01-03 2019-12-31 41.132 7,026 +393 0.00% 288,991
2020-01-02 2019-12-27 40.793 6,633 +593 0.00% 270,579
2019-12-30 2019-12-24 39.980 6,040 -582 0.00% 241,477
2019-12-27 2019-12-20 40.115 6,622 -419 0.00% 265,643
2019-12-23 2019-12-19 39.302 7,041 +895 0.00% 276,726
2019-12-20 2019-12-18 39.167 6,146 -1,014 0.00% 240,717
2019-12-19 2019-12-17 39.370 7,160 -98 0.00% 281,888
2019-12-18 2019-12-16 39.505 7,258 +100 0.00% 286,730
2019-12-17 2019-12-13 39.573 7,158 +1,059 0.00% 283,264
2019-12-16 2019-12-12 39.031 6,099 -487 0.00% 238,050
2019-12-13 2019-12-11 39.234 6,586 +308 0.00% 258,397
2019-12-12 2019-12-10 38.557 6,278 -381 0.00% 242,059
2019-12-11 2019-12-09 37.608 6,659 -625 0.00% 250,432
2019-12-10 2019-12-06 36.863 7,284 +833 0.00% 268,507
2019-12-09 2019-12-05 36.456 6,451 +223 0.00% 235,178
2019-12-06 2019-12-04 36.185 6,228 -736 0.00% 225,360
2019-12-05 2019-12-03 37.337 6,964 -88 0.00% 260,014
2019-12-04 2019-12-02 36.524 7,052 -333 0.00% 257,566
2019-12-03 2019-11-29 35.575 7,385 +739 0.00% 262,722
2019-12-02 2019-11-28 36.321 6,646 +212 0.00% 241,386
2019-11-29 2019-11-27 36.321 6,434 -1,793 0.00% 233,686
2019-11-28 2019-11-26 36.049 8,227 +1,709 0.00% 296,579
2019-11-27 2019-11-25 36.659 6,518 -854 0.00% 238,945
2019-11-26 2019-11-22 36.117 7,372 +1,037 0.00% 266,256
2019-11-25 2019-11-21 35.507 6,335 -1,007 0.00% 224,939
2019-11-22 2019-11-20 36.049 7,342 -106 0.00% 264,675
2019-11-21 2019-11-19 35.914 7,448 +1,209 0.00% 267,487
2019-11-20 2019-11-18 35.372 6,239 -738 0.00% 220,685
2019-11-19 2019-11-15 34.694 6,977 +340 0.00% 242,062
2019-11-18 2019-11-14 34.830 6,637 -51 0.00% 231,165
2019-11-15 2019-11-13 35.101 6,688 -642 0.00% 234,754
2019-11-14 2019-11-12 35.914 7,330 +449 0.00% 263,249
2019-11-13 2019-11-11 35.643 6,881 -242 0.00% 245,259
2019-11-12 2019-11-08 36.727 7,123 +705 0.00% 261,607
2019-11-11 2019-11-07 37.201 6,418 -1,887 0.00% 238,759
2019-11-08 2019-11-06 37.134 8,305 +2,163 0.00% 308,395
2019-11-07 2019-11-05 36.727 6,142 +38 0.00% 225,578
2019-11-06 2019-11-04 35.304 6,104 -8,245 0.00% 215,496
2019-11-05 2019-11-01 34.288 14,349 +228 0.00% 491,993
2019-11-04 2019-10-31 33.610 14,121 +335 0.00% 474,607
2019-11-01 2019-10-30 33.678 13,786 -668 0.00% 464,282
2019-10-31 2019-10-29 34.288 14,454 +275 0.00% 495,594
2019-10-30 2019-10-28 34.288 14,179 -567 0.00% 486,164
2019-10-29 2019-10-25 34.152 14,746 -11 0.00% 503,607
2019-10-28 2019-10-24 34.084 14,757 +638 0.00% 502,983
2019-10-25 2019-10-23 34.897 14,119 +8,049 0.00% 492,718
2019-10-24 2019-10-22 35.643 6,070 -1,259 0.00% 216,352
2019-10-23 2019-10-21 36.049 7,329 +890 0.00% 264,206
2019-10-22 2019-10-18 35.507 6,439 -1,029 0.00% 228,632
2019-10-21 2019-10-17 35.507 7,468 -5,936 0.00% 265,169
2019-10-18 2019-10-16 34.965 13,404 +6,140 0.00% 468,674
2019-10-17 2019-10-15 34.897 7,264 +705 0.00% 253,495
2019-10-16 2019-10-14 35.236 6,559 +103 0.00% 231,115
2019-10-15 2019-10-11 35.101 6,456 -1,563 0.00% 226,611
2019-10-14 2019-10-10 34.220 8,019 +113 0.00% 274,409
2019-10-11 2019-10-09 34.084 7,906 +914 0.00% 269,471
2019-10-10 2019-10-08 34.152 6,992 +458 0.00% 238,792
2019-10-09 2019-10-04 33.949 6,534 -395 0.00% 221,822
2019-10-08 2019-10-03 33.746 6,929 -15,799 0.00% 233,823
2019-10-04 2019-10-02 33.339 22,728 -45 0.00% 757,728
2019-10-03 2019-09-30 33.407 22,773 +339 0.00% 760,771
2019-10-02 2019-09-27 33.271 22,434 -802 0.00% 746,406
2019-09-30 2019-09-26 33.542 23,236 +2,074 0.00% 779,388
2019-09-27 2019-09-25 33.474 21,162 -971 0.00% 708,387
2019-09-26 2019-09-24 33.746 22,133 -237 0.00% 746,890
2019-09-25 2019-09-23 33.746 22,370 +798 0.00% 754,888
2019-09-24 2019-09-20 34.152 21,572 -492 0.00% 736,729
2019-09-23 2019-09-19 34.152 22,064 +15,177 0.00% 753,532
2019-09-20 2019-09-18 34.626 6,887 +619 0.00% 238,472
2019-09-19 2019-09-17 34.423 6,268 -602 0.00% 215,764
2019-09-18 2019-09-16 36.196 6,870 -819 0.00% 248,664
2019-09-17 2019-09-13 36.471 7,689 +1,456 0.00% 280,429
2019-09-16 2019-09-12 35.575 6,233 -190 0.00% 221,740
2019-09-13 2019-09-11 35.989 6,423 -994 0.00% 231,156
2019-09-12 2019-09-10 35.230 7,417 -7,059 0.00% 261,304
2019-09-11 2019-09-09 34.955 14,476 +8,235 0.00% 506,003
2019-09-10 2019-09-06 35.437 6,241 -1 0.00% 221,164
2019-09-09 2019-09-05 35.299 6,242 -611 0.00% 220,338
2019-09-06 2019-09-04 35.368 6,853 +46 0.00% 242,379
2019-09-05 2019-09-03 33.852 6,807 -486 0.00% 230,427
2019-09-04 2019-09-02 34.196 7,293 -6,655 0.00% 249,393
2019-09-03 2019-08-30 34.196 13,948 +6,645 0.00% 476,969
2019-09-02 2019-08-29 34.265 7,303 +759 0.00% 250,239
2019-08-30 2019-08-28 34.334 6,544 -7,324 0.00% 224,683
2019-08-29 2019-08-27 33.920 13,868 -1,663 0.00% 470,409
2019-08-28 2019-08-26 33.714 15,531 +2,235 0.00% 523,606
2019-08-27 2019-08-23 34.610 13,296 -792 0.00% 460,173
2019-08-26 2019-08-22 34.955 14,088 -440 0.00% 492,441
2019-08-23 2019-08-21 35.713 14,528 +1,179 0.00% 518,839
2019-08-22 2019-08-20 35.368 13,349 -614 0.00% 472,131
2019-08-21 2019-08-19 35.437 13,963 -410 0.00% 494,810
2019-08-20 2019-08-16 34.196 14,373 -84 0.00% 491,503
2019-08-19 2019-08-15 34.058 14,457 +724 0.00% 492,382
2019-08-16 2019-08-14 33.507 13,733 -385 0.00% 460,149
2019-08-15 2019-08-13 33.714 14,118 -489 0.00% 475,969
2019-08-14 2019-08-12 34.610 14,607 +347 0.00% 505,547
2019-08-13 2019-08-09 34.748 14,260 +315 0.00% 495,503
2019-08-12 2019-08-08 35.024 13,945 +727 0.00% 488,404
2019-08-08 2019-08-06 34.127 13,218 -327 0.00% 451,095
2019-08-07 2019-08-05 34.334 13,545 +157 0.00% 465,056
2019-08-06 2019-08-02 35.713 13,388 -905 0.00% 478,126
2019-08-05 2019-08-01 36.609 14,293 +414 0.00% 523,256
2019-08-02 2019-07-31 37.092 13,879 +7,766 0.00% 514,798
2019-08-01 2019-07-30 38.057 6,113 -1,226 0.00% 232,643
2019-07-31 2019-07-29 37.988 7,339 +834 0.00% 278,795
2019-07-30 2019-07-26 38.540 6,505 +387 0.00% 250,701
2019-07-29 2019-07-25 38.884 6,118 -19 0.00% 237,895
2019-07-26 2019-07-24 38.540 6,137 -990 0.00% 236,518
2019-07-25 2019-07-23 38.402 7,127 -184 0.00% 273,690
2019-07-24 2019-07-22 38.471 7,311 +355 0.00% 281,260
2019-07-23 2019-07-19 39.505 6,956 -7,443 0.00% 274,796
2019-07-22 2019-07-18 39.229 14,399 +905 0.00% 564,861
2019-07-19 2019-07-17 39.298 13,494 +11 0.00% 530,289
2019-07-18 2019-07-16 39.367 13,483 +6,374 0.00% 530,786
2019-07-17 2019-07-15 39.850 7,109 +664 0.00% 283,291
2019-07-16 2019-07-12 39.574 6,445 -921 0.00% 255,054
2019-07-15 2019-07-11 39.574 7,366 -6,799 0.00% 291,501
2019-07-12 2019-07-10 39.160 14,165 +974 0.00% 554,704
2019-07-11 2019-07-09 39.229 13,191 -308 0.00% 517,472
2019-07-10 2019-07-08 39.643 13,499 +6,175 0.00% 535,138
2019-07-09 2019-07-05 40.677 7,324 +678 0.00% 297,918
2019-07-08 2019-07-04 40.470 6,646 +91 0.00% 268,965
2019-07-05 2019-07-03 40.332 6,555 +45 0.00% 264,378
2019-07-04 2019-07-02 40.056 6,510 -1,075 0.00% 260,768
2019-07-03 2019-06-28 39.712 7,585 +1,095 0.00% 301,214
2019-07-02 2019-06-27 38.747 6,490 -7,231 0.00% 251,465
2019-06-28 2019-06-26 37.988 13,721 +6,983 0.00% 521,236
2019-06-27 2019-06-25 38.057 6,738 +738 0.00% 256,429
2019-06-26 2019-06-24 38.333 6,000 -670 0.00% 229,997
2019-06-25 2019-06-21 38.333 6,670 +667 0.00% 255,680
2019-06-24 2019-06-20 38.747 6,003 -8,174 0.00% 232,596
2019-06-21 2019-06-19 38.126 14,177 +118 0.00% 540,513
2019-06-20 2019-06-18 37.643 14,059 +434 0.00% 529,229
2019-06-19 2019-06-17 38.897 13,625 +6,872 0.00% 529,973
2019-06-18 2019-06-14 38.967 6,753 +660 0.00% 263,146
2019-06-17 2019-06-13 39.318 6,093 -981 0.00% 239,567
2019-06-14 2019-06-12 38.546 7,074 +475 0.00% 272,675
2019-06-13 2019-06-11 39.318 6,599 -297 0.00% 259,462
2019-06-12 2019-06-10 39.740 6,896 +183 0.00% 274,045
2019-06-11 2019-06-06 38.616 6,713 -226 0.00% 259,231
2019-06-10 2019-06-05 38.055 6,939 -6,717 0.00% 264,061
2019-06-06 2019-06-04 37.774 13,656 +7,179 0.00% 515,838
2019-06-05 2019-06-03 38.546 6,477 -397 0.00% 249,663
2019-06-04 2019-05-31 38.195 6,874 -6,364 0.00% 262,552
2019-06-03 2019-05-30 38.265 13,238 +6,788 0.00% 506,555
2019-05-31 2019-05-29 38.476 6,450 -1,683 0.00% 248,169
2019-05-30 2019-05-28 38.616 8,133 -6,053 0.00% 314,066
2019-05-29 2019-05-27 38.125 14,186 +402 0.00% 540,838
2019-05-28 2019-05-24 38.476 13,784 +6,459 0.00% 530,351
2019-05-27 2019-05-23 38.686 7,325 +883 0.00% 283,378
2019-05-24 2019-05-22 39.318 6,442 +360 0.00% 253,289
2019-05-23 2019-05-21 39.529 6,082 +955 0.00% 240,415
2019-05-21 2019-05-17 40.020 5,127 -106 0.00% 205,185
2019-05-20 2019-05-16 40.442 5,233 -637 0.00% 211,632
2019-05-17 2019-05-15 39.880 5,870 +470 0.00% 234,096
2019-05-16 2019-05-14 39.880 5,400 +672 0.00% 215,352
2019-05-15 2019-05-10 40.582 4,728 +224 0.00% 191,873
2019-05-14 2019-05-09 39.599 4,504 -104 0.00% 178,355
2019-05-10 2019-05-08 40.723 4,608 -7,412 0.00% 187,650
2019-05-09 2019-05-07 40.442 12,020 -214 0.00% 486,110
2019-05-08 2019-05-06 40.301 12,234 -344 0.00% 493,047
2019-05-07 2019-05-03 41.144 12,578 -309 0.00% 517,508
2019-05-06 2019-05-02 41.214 12,887 -5 0.00% 531,126
2019-05-03 2019-04-30 41.214 12,892 +358 0.00% 531,332
2019-04-30 2019-04-26 41.003 12,534 +747 0.00% 513,937
2019-04-29 2019-04-25 40.301 11,787 -301 0.00% 475,032
2019-04-26 2019-04-24 40.723 12,088 +40 0.00% 492,255
2019-04-25 2019-04-23 39.669 12,048 -1,360 0.00% 477,937
2019-04-24 2019-04-18 40.372 13,408 +1,637 0.00% 541,302
2019-04-23 2019-04-17 41.425 11,771 +140 0.00% 487,610
2019-04-18 2019-04-16 41.776 11,631 +1,779 0.00% 485,894
2019-04-17 2019-04-15 42.057 9,852 +991 0.00% 414,342
2019-04-16 2019-04-12 42.127 8,861 -1,058 0.00% 373,286
2019-04-15 2019-04-11 41.776 9,919 +4,850 0.00% 414,374
2019-04-12 2019-04-10 42.829 5,069 -6,996 0.00% 217,100
2019-04-11 2019-04-09 42.618 12,065 +1,474 0.00% 514,190
2019-04-10 2019-04-08 42.197 10,591 +645 0.00% 446,909
2019-04-09 2019-04-04 42.197 9,946 +216 0.00% 419,692
2019-04-08 2019-04-03 42.689 9,730 +5,074 0.00% 415,359
2019-04-04 2019-04-02 42.899 4,656 -98 0.00% 199,738
2019-04-03 2019-04-01 43.461 4,754 -8,193 0.00% 206,613
2019-04-02 2019-03-29 41.846 12,947 -1,424 0.00% 541,780
2019-04-01 2019-03-28 40.372 14,371 +111 0.00% 580,179
2019-03-29 2019-03-27 40.301 14,260 +206 0.00% 574,697
2019-03-28 2019-03-26 39.740 14,054 +277 0.00% 558,501
2019-03-27 2019-03-25 39.740 13,777 -533 0.00% 547,493
2019-03-26 2019-03-22 40.161 14,310 +7,963 0.00% 574,703
2019-03-25 2019-03-21 40.723 6,347 +1,960 0.00% 258,466
2019-03-22 2019-03-20 42.057 4,387 -689 0.00% 184,502
2019-03-21 2019-03-19 42.899 5,076 +394 0.00% 217,756
2019-03-20 2019-03-18 42.759 4,682 -296 0.00% 200,196
2019-03-19 2019-03-15 39.950 4,978 -473 0.00% 198,872
2019-03-18 2019-03-14 39.599 5,451 +151 0.00% 215,855
2019-03-15 2019-03-13 39.740 5,300 +225 0.00% 210,620
2019-03-14 2019-03-12 39.880 5,075 +477 0.00% 202,391
2019-03-13 2019-03-11 39.178 4,598 -992 0.00% 180,140
2019-03-12 2019-03-08 39.038 5,590 +772 0.00% 218,220
2019-03-11 2019-03-07 40.301 4,818 -470 0.00% 194,172
2019-03-08 2019-03-06 40.793 5,288 +843 0.00% 215,712
2019-03-07 2019-03-05 41.003 4,445 -43 0.00% 182,260
2019-03-06 2019-03-04 41.565 4,488 -1,408 0.00% 186,544
2019-03-05 2019-03-01 41.214 5,896 -1,171 0.00% 242,998
2019-03-04 2019-02-28 40.582 7,067 -146 0.00% 286,794
2019-03-01 2019-02-27 40.161 7,213 +1,304 0.00% 289,681
2019-02-28 2019-02-26 40.723 5,909 -1,254 0.00% 240,630
2019-02-27 2019-02-25 40.793 7,163 +1,333 0.00% 292,199
2019-02-26 2019-02-22 40.933 5,830 -393 0.00% 238,641
2019-02-25 2019-02-21 40.723 6,223 +271 0.00% 253,417
2019-02-22 2019-02-20 40.442 5,952 -1,052 0.00% 240,709
2019-02-21 2019-02-19 40.020 7,004 +385 0.00% 280,303
2019-02-20 2019-02-18 40.582 6,619 +1,008 0.00% 268,613
2019-02-19 2019-02-15 40.652 5,611 +1,028 0.00% 228,101
2019-02-18 2019-02-14 41.495 4,583 -688 0.00% 190,171
2019-02-15 2019-02-13 40.582 5,271 -123 0.00% 213,909
2019-02-14 2019-02-12 40.231 5,394 +955 0.00% 217,007
2019-02-13 2019-02-11 40.652 4,439 -1,598 0.00% 180,456
2019-02-12 2019-02-08 40.863 6,037 +514 0.00% 246,690
2019-02-11 2019-02-04 41.074 5,523 +636 0.00% 226,850
2019-02-08 2019-01-31 41.425 4,887 -288 0.00% 202,443
2019-02-01 2019-01-30 40.652 5,175 -1,607 0.00% 210,376
2019-01-31 2019-01-29 39.599 6,782 +637 0.00% 268,562
2019-01-30 2019-01-28 39.810 6,145 +38 0.00% 244,632
2019-01-29 2019-01-25 39.599 6,107 -824 0.00% 241,832
2019-01-28 2019-01-24 38.546 6,931 +136 0.00% 267,163
2019-01-25 2019-01-23 38.476 6,795 -78 0.00% 261,443
2019-01-24 2019-01-22 37.984 6,873 +293 0.00% 261,066
2019-01-23 2019-01-21 38.406 6,580 +133 0.00% 252,709
2019-01-22 2019-01-18 39.038 6,447 +129 0.00% 251,675
2019-01-21 2019-01-17 38.125 6,318 -822 0.00% 240,872
2019-01-18 2019-01-16 39.389 7,140 +802 0.00% 281,234
2019-01-17 2019-01-15 39.248 6,338 -222 0.00% 248,755
2019-01-16 2019-01-14 38.616 6,560 +5 0.00% 253,323
2019-01-15 2019-01-11 38.546 6,555 +640 0.00% 252,669
2019-01-14 2019-01-10 37.423 5,915 -647 0.00% 221,355
2019-01-11 2019-01-09 37.914 6,562 -581 0.00% 248,793
2019-01-10 2019-01-08 37.633 7,143 +254 0.00% 268,815
2019-01-09 2019-01-07 37.563 6,889 +17 0.00% 258,772
2019-01-08 2019-01-04 37.212 6,872 +907 0.00% 255,721
2019-01-07 2019-01-03 36.510 5,965 -1,199 0.00% 217,782
2019-01-04 2019-01-02 35.667 7,164 +1,306 0.00% 255,521
2019-01-03 2018-12-31 37.774 5,858 -1,027 0.00% 221,278
2019-01-02 2018-12-27 36.299 6,885 +321 0.00% 249,921
2018-12-28 2018-12-24 36.580 6,564 -45 0.00% 240,112
2018-12-27 2018-12-20 37.704 6,609 +712 0.00% 249,183
2018-12-21 2018-12-19 37.704 5,897 -1,014 0.00% 222,338
2018-12-20 2018-12-18 37.282 6,911 +7 0.00% 257,658
2018-12-19 2018-12-17 38.265 6,904 -127 0.00% 264,183
2018-12-18 2018-12-14 38.195 7,031 +926 0.00% 268,549
2018-12-17 2018-12-13 39.178 6,105 -1,021 0.00% 239,181
2018-12-14 2018-12-12 38.055 7,126 -57 0.00% 271,177
2018-12-13 2018-12-11 36.159 7,183 +570 0.00% 259,729
2018-12-12 2018-12-10 36.510 6,613 +389 0.00% 241,440
2018-12-11 2018-12-07 37.142 6,224 -969 0.00% 231,171
2018-12-10 2018-12-06 36.791 7,193 +30 0.00% 264,636
2018-12-07 2018-12-05 37.774 7,163 +1,028 0.00% 270,573
2018-12-06 2018-12-04 37.914 6,135 +84 0.00% 232,603
2018-12-05 2018-12-03 38.616 6,051 -1,109 0.00% 233,667
2018-12-04 2018-11-30 38.335 7,160 +1,086 0.00% 274,482
2018-12-03 2018-11-29 37.352 6,074 -755 0.00% 226,879
2018-11-30 2018-11-28 37.704 6,829 -59 0.00% 257,477
2018-11-29 2018-11-27 36.510 6,888 +831 0.00% 251,480
2018-11-28 2018-11-26 37.142 6,057 -159 0.00% 224,968
2018-11-26 2018-11-22 36.931 6,216 -717 0.00% 229,564
2018-11-23 2018-11-21 37.423 6,933 +711 0.00% 259,451
2018-11-22 2018-11-20 37.142 6,222 -97 0.00% 231,096
2018-11-21 2018-11-19 38.616 6,319 +446 0.00% 244,016
2018-11-20 2018-11-16 37.142 5,873 -174 0.00% 218,134
2018-11-19 2018-11-15 36.580 6,047 -368 0.00% 221,200
2018-11-16 2018-11-14 35.527 6,415 -253 0.00% 227,905
2018-11-15 2018-11-13 35.176 6,668 +57 0.00% 234,553
2018-11-14 2018-11-12 35.106 6,611 +452 0.00% 232,084
2018-11-13 2018-11-09 35.387 6,159 -695 0.00% 217,946
2018-11-12 2018-11-08 36.299 6,854 -293 0.00% 248,795
2018-11-09 2018-11-07 36.018 7,147 +545 0.00% 257,424
2018-11-08 2018-11-06 36.089 6,602 +270 0.00% 238,257
2018-11-07 2018-11-05 36.089 6,332 -535 0.00% 228,513
2018-11-06 2018-11-02 37.282 6,867 -188 0.00% 256,017
2018-11-05 2018-11-01 36.089 7,055 -45 0.00% 254,605
2018-11-02 2018-10-31 34.474 7,100 +301 0.00% 244,764
2018-11-01 2018-10-30 33.912 6,799 +62 0.00% 230,568
2018-10-31 2018-10-29 34.333 6,737 -448 0.00% 231,304
2018-10-30 2018-10-26 33.701 7,185 +731 0.00% 242,145
2018-10-29 2018-10-25 33.491 6,454 +97 0.00% 216,150
2018-10-26 2018-10-24 33.210 6,357 +456 0.00% 211,116
2018-10-25 2018-10-23 33.140 5,901 +42 0.00% 195,558
2018-10-24 2018-10-22 34.123 5,859 -646 0.00% 199,925
2018-10-23 2018-10-19 32.929 6,505 -547 0.00% 214,204
2018-10-22 2018-10-18 32.227 7,052 +113 0.00% 227,265
2018-10-19 2018-10-16 31.665 6,939 +752 0.00% 219,726
2018-10-18 2018-10-15 31.876 6,187 -385 0.00% 197,217
2018-10-16 2018-10-12 32.578 6,572 +360 0.00% 214,103
2018-10-15 2018-10-11 31.736 6,212 -764 0.00% 197,141
2018-10-12 2018-10-10 33.280 6,976 +1,050 0.00% 232,163
2018-10-11 2018-10-09 32.297 5,926 -772 0.00% 191,393
2018-10-10 2018-10-08 32.367 6,698 -104 0.00% 216,797
2018-10-09 2018-10-05 32.999 6,802 +533 0.00% 224,462
2018-10-08 2018-10-04 32.648 6,269 -213 0.00% 204,672
2018-10-05 2018-10-03 33.561 6,482 -110 0.00% 217,543
2018-10-04 2018-10-02 33.421 6,592 -113 0.00% 220,309
2018-10-03 2018-09-28 34.404 6,705 -30 0.00% 230,676
2018-10-02 2018-09-27 34.895 6,735 -214 0.00% 235,018
2018-09-28 2018-09-26 35.316 6,949 -33 0.00% 245,413
2018-09-27 2018-09-24 35.527 6,982 +415 0.00% 248,049
2018-09-26 2018-09-21 36.721 6,567 +412 0.00% 241,144
2018-09-24 2018-09-20 35.667 6,155 +307 0.00% 219,533
2018-09-21 2018-09-19 35.176 5,848 -64 0.00% 205,709
2018-09-20 2018-09-18 33.350 5,912 -1,145 0.00% 197,168
2018-09-19 2018-09-17 33.922 7,057 +999 0.00% 239,386
2018-09-18 2018-09-14 34.493 6,058 +291 0.00% 208,959
2018-09-17 2018-09-13 33.993 5,767 -881 0.00% 196,038
2018-09-14 2018-09-12 32.779 6,648 +658 0.00% 217,915
2018-09-13 2018-09-11 32.993 5,990 -83 0.00% 197,630
2018-09-12 2018-09-10 33.707 6,073 -114 0.00% 204,706
2018-09-11 2018-09-07 34.136 6,187 -417 0.00% 211,199
2018-09-10 2018-09-06 34.279 6,604 +586 0.00% 226,377
2018-09-07 2018-09-05 34.493 6,018 -199 0.00% 207,579
2018-09-06 2018-09-04 35.207 6,217 -457 0.00% 218,883
2018-09-05 2018-09-03 35.207 6,674 +175 0.00% 234,973
2018-09-04 2018-08-31 35.493 6,499 +659 0.00% 230,668
2018-09-03 2018-08-30 35.850 5,840 -328 0.00% 209,363
2018-08-31 2018-08-29 35.850 6,168 -217 0.00% 221,122
2018-08-30 2018-08-28 35.993 6,385 -592 0.00% 229,814
2018-08-29 2018-08-27 36.207 6,977 +321 0.00% 252,616
2018-08-28 2018-08-24 34.922 6,656 +537 0.00% 232,438
2018-08-27 2018-08-23 34.922 6,119 -555 0.00% 213,685
2018-08-24 2018-08-22 34.493 6,674 +700 0.00% 230,206
2018-08-23 2018-08-21 34.422 5,974 -894 0.00% 205,635
2018-08-22 2018-08-20 33.850 6,868 -474 0.00% 232,484
2018-08-21 2018-08-17 33.136 7,342 -38 0.00% 243,286
2018-08-20 2018-08-16 32.565 7,380 -875 0.00% 240,329
2018-08-17 2018-08-15 32.493 8,255 +1,381 0.00% 268,233
2018-08-16 2018-08-14 33.350 6,874 +503 0.00% 229,251
2018-08-15 2018-08-13 33.350 6,371 -20 0.00% 212,475
2018-08-14 2018-08-10 33.993 6,391 -628 0.00% 217,250
2018-08-13 2018-08-09 33.136 7,019 +993 0.00% 232,583
2018-08-10 2018-08-08 33.065 6,026 -419 0.00% 199,248
2018-08-09 2018-08-07 33.993 6,445 +600 0.00% 219,086
2018-08-08 2018-08-06 33.065 5,845 -451 0.00% 193,263
2018-08-07 2018-08-03 33.636 6,296 -140 0.00% 211,773
2018-08-06 2018-08-02 33.636 6,436 +613 0.00% 216,482
2018-08-03 2018-08-01 34.279 5,823 -861 0.00% 199,605
2018-08-02 2018-07-31 35.207 6,684 +853 0.00% 235,325
2018-08-01 2018-07-30 35.493 5,831 -839 0.00% 206,959
2018-07-31 2018-07-27 35.850 6,670 +948 0.00% 239,119
2018-07-30 2018-07-26 35.636 5,722 -1,377 0.00% 203,907
2018-07-27 2018-07-25 35.707 7,099 -2,667 0.00% 253,485
2018-07-26 2018-07-24 35.136 9,766 +596 0.00% 343,136
2018-07-25 2018-07-23 33.993 9,170 +3,207 0.00% 311,717
2018-07-24 2018-07-20 33.422 5,963 -611 0.00% 199,294
2018-07-23 2018-07-19 33.779 6,574 -85 0.00% 222,062
2018-07-20 2018-07-18 34.636 6,659 -171 0.00% 230,640
2018-07-19 2018-07-17 34.850 6,830 +1,103 0.00% 238,026
2018-07-18 2018-07-16 35.993 5,727 -2,173 0.00% 206,130
2018-07-17 2018-07-13 36.278 7,900 +1,539 0.00% 286,599
2018-07-16 2018-07-12 35.636 6,361 -108 0.00% 226,678
2018-07-13 2018-07-11 35.493 6,469 +127 0.00% 229,603
2018-07-12 2018-07-10 36.493 6,342 -59 0.00% 231,436
2018-07-11 2018-07-09 36.207 6,401 -28 0.00% 231,761
2018-07-10 2018-07-06 35.279 6,429 -614 0.00% 226,806
2018-07-09 2018-07-05 35.279 7,043 +474 0.00% 248,467
2018-07-06 2018-07-04 35.636 6,569 -487 0.00% 234,091
2018-07-05 2018-07-03 36.350 7,056 +950 0.00% 256,484
2018-07-04 2018-06-29 36.921 6,106 -346 0.00% 225,440
2018-07-03 2018-06-28 35.207 6,452 +319 0.00% 227,157
2018-06-29 2018-06-27 35.421 6,133 +310 0.00% 217,240
2018-06-28 2018-06-26 36.778 5,823 -951 0.00% 214,160
2018-06-27 2018-06-25 37.064 6,774 +247 0.00% 251,071
2018-06-26 2018-06-22 38.349 6,527 -230 0.00% 250,307
2018-06-25 2018-06-21 38.421 6,757 +727 0.00% 259,609
2018-06-22 2018-06-20 39.064 6,030 -1,718 0.00% 235,553
2018-06-21 2018-06-19 39.135 7,748 +631 0.00% 303,218
2018-06-20 2018-06-15 40.920 7,117 +866 0.00% 291,230
2018-06-19 2018-06-14 40.706 6,251 -1,105 0.00% 254,454
2018-06-15 2018-06-13 41.206 7,356 +1,358 0.00% 303,111
2018-06-13 2018-06-11 41.634 5,998 +130 0.00% 249,723
2018-06-12 2018-06-08 41.780 5,868 -117 0.00% 245,162
2018-06-11 2018-06-07 42.070 5,985 -197 0.00% 251,787
2018-06-08 2018-06-06 41.272 6,182 +631 0.00% 255,142
2018-06-07 2018-06-05 40.909 5,551 -969 0.00% 227,086
2018-06-06 2018-06-04 39.313 6,520 -276 0.00% 256,323
2018-06-05 2018-06-01 38.080 6,796 +260 0.00% 258,794
2018-06-04 2018-05-31 38.080 6,536 +235 0.00% 248,893
2018-06-01 2018-05-30 37.355 6,301 +107 0.00% 235,374
2018-05-31 2018-05-29 38.008 6,194 +16 0.00% 235,420
2018-05-30 2018-05-28 38.588 6,178 -633 0.00% 238,397
2018-05-29 2018-05-25 38.370 6,811 +96 0.00% 261,341
2018-05-28 2018-05-24 38.588 6,715 +672 0.00% 259,119
2018-05-25 2018-05-23 38.661 6,043 -190 0.00% 233,626
2018-05-24 2018-05-21 39.676 6,233 +950 0.00% 247,301
2018-05-23 2018-05-18 39.676 5,283 +631 0.00% 209,608
2018-05-21 2018-05-17 39.168 4,652 +7 0.00% 182,211
2018-05-18 2018-05-16 39.894 4,645 +71 0.00% 185,306
2018-05-17 2018-05-15 39.821 4,574 +288 0.00% 182,142
2018-05-16 2018-05-14 40.039 4,286 -206 0.00% 171,606
2018-05-15 2018-05-11 39.241 4,492 -879 0.00% 176,270
2018-05-14 2018-05-10 39.023 5,371 +16 0.00% 209,594
2018-05-11 2018-05-09 38.878 5,355 +403 0.00% 208,193
2018-05-10 2018-05-08 38.370 4,952 +41 0.00% 190,010
2018-05-09 2018-05-07 38.008 4,911 +110 0.00% 186,656
2018-05-08 2018-05-04 37.935 4,801 -543 0.00% 182,127
2018-05-07 2018-05-03 38.443 5,344 +411 0.00% 205,439
2018-05-04 2018-05-02 38.443 4,933 -118 0.00% 189,639
2018-05-02 2018-04-27 37.355 5,051 +410 0.00% 188,680
2018-04-30 2018-04-26 37.282 4,641 +384 0.00% 173,028
2018-04-27 2018-04-25 38.008 4,257 -1,365 0.00% 161,799
2018-04-26 2018-04-24 38.298 5,622 +554 0.00% 215,311
2018-04-25 2018-04-23 37.065 5,068 -353 0.00% 187,844
2018-04-24 2018-04-20 37.790 5,421 +1,169 0.00% 204,860
2018-04-23 2018-04-19 38.588 4,252 -1,102 0.00% 164,076
2018-04-20 2018-04-18 37.863 5,354 +141 0.00% 202,717
2018-04-19 2018-04-17 38.008 5,213 +337 0.00% 198,134
2018-04-18 2018-04-16 38.733 4,876 +626 0.00% 188,863
2018-04-17 2018-04-13 40.039 4,250 -87 0.00% 170,164
2018-04-16 2018-04-12 39.749 4,337 -1,169 0.00% 172,390
2018-04-13 2018-04-11 40.256 5,506 +605 0.00% 221,651
2018-04-12 2018-04-10 40.692 4,901 -99 0.00% 199,429
2018-04-11 2018-04-09 40.184 5,000 +652 0.00% 200,919
2018-04-10 2018-04-06 39.386 4,348 -1,191 0.00% 171,250
2018-04-09 2018-04-04 39.241 5,539 +790 0.00% 217,355
2018-04-06 2018-04-03 39.676 4,749 -735 0.00% 188,421
2018-04-04 2018-03-29 39.531 5,484 +634 0.00% 216,788
2018-04-03 2018-03-28 39.603 4,850 +444 0.00% 192,077
2018-03-29 2018-03-27 41.054 4,406 -1,154 0.00% 180,885
2018-03-28 2018-03-26 39.313 5,560 +1,128 0.00% 218,582
2018-03-27 2018-03-23 40.111 4,432 +370 0.00% 177,773
2018-03-26 2018-03-22 42.215 4,062 +804 0.00% 171,476
2018-03-23 2018-03-21 42.070 3,258 -1,845 0.00% 137,063
2018-03-22 2018-03-20 40.329 5,103 +49 0.00% 205,798
2018-03-21 2018-03-19 40.256 5,054 -599 0.00% 203,455
2018-03-20 2018-03-16 40.692 5,653 +1,210 0.00% 230,029
2018-03-19 2018-03-15 40.474 4,443 -690 0.00% 179,826
2018-03-16 2018-03-14 40.256 5,133 -133 0.00% 206,636
2018-03-15 2018-03-13 40.256 5,266 -266 0.00% 211,990
2018-03-14 2018-03-12 40.982 5,532 +521 0.00% 226,710
2018-03-13 2018-03-09 40.692 5,011 -426 0.00% 203,905
2018-03-12 2018-03-08 39.894 5,437 +803 0.00% 216,902
2018-03-09 2018-03-07 39.603 4,634 -460 0.00% 183,523
2018-03-08 2018-03-06 40.039 5,094 -48 0.00% 203,957
2018-03-07 2018-03-05 40.039 5,142 -446 0.00% 205,879
2018-03-06 2018-03-02 40.256 5,588 +749 0.00% 224,952
2018-03-05 2018-03-01 40.184 4,839 +362 0.00% 194,449
2018-03-02 2018-02-28 39.894 4,477 +200 0.00% 178,604
2018-03-01 2018-02-27 41.344 4,277 -109 0.00% 176,830
2018-02-28 2018-02-26 41.562 4,386 +153 0.00% 182,291
2018-02-27 2018-02-23 41.127 4,233 +898 0.00% 174,089
2018-02-26 2018-02-22 40.401 3,335 +139 0.00% 134,739
2018-02-23 2018-02-21 41.707 3,196 -453 0.00% 133,296
2018-02-22 2018-02-20 41.054 3,649 -180 0.00% 149,807
2018-02-21 2018-02-15 41.562 3,829 +664 0.00% 159,141
2018-02-20 2018-02-13 38.298 3,165 -230 0.00% 121,213
2018-02-14 2018-02-12 37.935 3,395 -460 0.00% 128,790
2018-02-13 2018-02-09 38.225 3,855 -318 0.00% 147,359
2018-02-12 2018-02-08 39.313 4,173 +1,026 0.00% 164,055
2018-02-09 2018-02-07 39.241 3,147 -614 0.00% 123,491
2018-02-08 2018-02-06 41.272 3,761 -46 0.00% 155,223
2018-02-07 2018-02-05 44.826 3,807 -303 0.00% 170,652
2018-02-06 2018-02-02 44.971 4,110 -124 0.00% 184,831
2018-02-05 2018-02-01 45.696 4,234 +1,098 0.00% 193,478
2018-02-02 2018-01-31 43.956 3,136 +223 0.00% 137,845
2018-02-01 2018-01-30 44.753 2,913 -818 0.00% 130,367
2018-01-31 2018-01-29 45.116 3,731 -1,029 0.00% 168,328
2018-01-30 2018-01-26 44.898 4,760 -229 0.00% 213,717
2018-01-29 2018-01-25 44.028 4,989 +17 0.00% 219,656
2018-01-26 2018-01-24 44.318 4,972 -204 0.00% 220,350
2018-01-25 2018-01-23 44.971 5,176 -533 0.00% 232,770
2018-01-24 2018-01-22 44.101 5,709 -3,083 0.00% 251,770
2018-01-23 2018-01-19 43.230 8,792 +2,607 0.00% 380,080
2018-01-22 2018-01-18 40.909 6,185 +94 0.00% 253,023
2018-01-19 2018-01-17 41.417 6,091 +378 0.00% 252,270
2018-01-18 2018-01-16 42.360 5,713 -755 0.00% 242,001
2018-01-17 2018-01-15 41.344 6,468 +829 0.00% 267,415
2018-01-16 2018-01-12 42.868 5,639 -5,114 0.00% 241,730
2018-01-15 2018-01-11 42.360 10,753 +283 0.00% 455,495
2018-01-12 2018-01-10 42.142 10,470 -43 0.00% 441,229
2018-01-11 2018-01-09 42.432 10,513 -636 0.00% 446,091
2018-01-10 2018-01-08 42.650 11,149 -2,075 0.00% 475,504
2018-01-09 2018-01-05 40.546 13,224 +191 0.00% 536,186
2018-01-08 2018-01-04 39.458 13,033 -375 0.00% 514,262
2018-01-05 2018-01-03 38.733 13,408 -1,193 0.00% 519,333
2018-01-04 2018-01-02 38.153 14,601 -3,109 0.00% 557,069
2018-01-03 2017-12-29 36.485 17,710 +275 0.00% 646,141
2018-01-02 2017-12-28 36.339 17,435 +608 0.00% 633,579
2017-12-29 2017-12-27 35.759 16,827 -1,422 0.00% 601,720
2017-12-28 2017-12-22 35.397 18,249 +866 0.00% 645,951
2017-12-27 2017-12-21 35.034 17,383 -518 0.00% 608,994
2017-12-22 2017-12-20 34.889 17,901 +1,181 0.00% 624,544
2017-12-21 2017-12-19 34.889 16,720 +38 0.00% 583,341
2017-12-20 2017-12-18 34.816 16,682 -1,033 0.00% 580,805
2017-12-19 2017-12-15 34.744 17,715 +731 0.00% 615,485
2017-12-18 2017-12-14 35.179 16,984 +108 0.00% 597,479
2017-12-15 2017-12-13 34.744 16,876 -1,091 0.00% 586,335
2017-12-14 2017-12-12 34.744 17,967 +406 0.00% 624,241
2017-12-13 2017-12-11 34.961 17,561 +495 0.00% 613,956
2017-12-12 2017-12-08 35.106 17,066 -462 0.00% 599,126
2017-12-11 2017-12-07 34.671 17,528 -383 0.00% 607,717
2017-12-08 2017-12-06 35.034 17,911 +1,237 0.00% 627,492
2017-12-07 2017-12-05 35.977 16,674 -512 0.00% 599,877
2017-12-06 2017-12-04 35.977 17,186 +1 0.00% 618,297
2017-12-05 2017-12-01 36.122 17,185 -524 0.00% 620,754
2017-12-04 2017-11-30 35.977 17,709 +895 0.00% 637,113
2017-12-01 2017-11-29 35.832 16,814 +106 0.00% 602,475
2017-11-30 2017-11-28 35.397 16,708 -165 0.00% 591,405
2017-11-29 2017-11-27 35.542 16,873 +161 0.00% 599,693
2017-11-28 2017-11-24 35.614 16,712 -1,254 0.00% 595,183
2017-11-27 2017-11-23 35.542 17,966 +29 0.00% 638,540
2017-11-24 2017-11-22 35.904 17,937 +974 0.00% 644,015
2017-11-23 2017-11-21 35.034 16,963 -689 0.00% 594,279
2017-11-22 2017-11-20 34.381 17,652 -372 0.00% 606,894
2017-11-21 2017-11-17 34.599 18,024 +1,119 0.00% 623,606
2017-11-20 2017-11-16 34.816 16,905 -548 0.00% 588,569
2017-11-17 2017-11-15 34.961 17,453 +465 0.00% 610,180
2017-11-16 2017-11-14 35.397 16,988 -80 0.00% 601,316
2017-11-15 2017-11-13 35.324 17,068 +80 0.00% 602,910
2017-11-14 2017-11-10 35.614 16,988 -781 0.00% 605,013
2017-11-13 2017-11-09 35.904 17,769 +585 0.00% 637,983
2017-11-10 2017-11-08 35.977 17,184 -477 0.00% 618,225
2017-11-09 2017-11-07 36.267 17,661 +816 0.00% 640,510
2017-11-08 2017-11-06 35.977 16,845 -732 0.00% 606,029
2017-11-07 2017-11-03 36.412 17,577 +598 0.00% 640,014
2017-11-06 2017-11-02 36.702 16,979 -247 0.00% 623,166
2017-11-03 2017-11-01 36.920 17,226 +550 0.00% 635,980
2017-11-01 2017-10-30 36.775 16,676 -264 0.00% 613,255
2017-10-31 2017-10-27 37.210 16,940 -387 0.00% 630,335
2017-10-30 2017-10-26 37.645 17,327 +660 0.00% 652,276
2017-10-27 2017-10-25 37.935 16,667 -233 0.00% 632,266
2017-10-26 2017-10-24 37.065 16,900 -144 0.00% 626,395
2017-10-25 2017-10-23 36.920 17,044 -895 0.00% 629,260
2017-10-24 2017-10-20 37.210 17,939 +696 0.00% 667,508
2017-10-23 2017-10-19 36.702 17,243 +3,250 0.00% 632,855
2017-10-20 2017-10-18 37.355 13,993 -587 0.00% 522,708
2017-10-19 2017-10-17 37.355 14,580 -572 0.00% 544,635
2017-10-18 2017-10-16 37.500 15,152 +1,061 0.00% 568,200
2017-10-17 2017-10-13 37.500 14,091 -8,106 0.00% 528,413
2017-10-16 2017-10-12 37.645 22,197 -1,050 0.00% 835,608
2017-10-13 2017-10-11 37.210 23,247 +2,260 0.00% 865,018
2017-10-12 2017-10-10 37.718 20,987 -87 0.00% 791,580
2017-10-11 2017-10-09 37.863 21,074 +544 0.00% 797,918
2017-10-10 2017-10-06 38.588 20,530 +231 0.00% 792,212
2017-10-09 2017-10-04 38.661 20,299 -56 0.00% 784,771
2017-10-06 2017-10-03 37.790 20,355 +705 0.00% 769,219
2017-10-04 2017-09-29 36.847 19,650 -558 0.00% 724,048
2017-10-03 2017-09-28 36.775 20,208 -296 0.00% 743,143
2017-09-29 2017-09-27 36.920 20,504 +2,419 0.00% 757,002
2017-09-28 2017-09-26 36.557 18,085 -135 0.00% 661,135
2017-09-27 2017-09-25 36.920 18,220 -703 0.00% 672,678
2017-09-26 2017-09-22 39.603 18,923 +438 0.00% 749,417
2017-09-25 2017-09-21 40.546 18,485 -554 0.00% 749,501
2017-09-22 2017-09-20 40.619 19,039 +703 0.00% 773,345
2017-09-21 2017-09-19 41.272 18,336 +1,132 0.00% 756,759
2017-09-20 2017-09-18 42.360 17,204 -2,033 0.00% 728,758
2017-09-19 2017-09-15 40.401 19,237 +308 0.00% 777,201
2017-09-18 2017-09-14 39.603 18,929 -441 0.00% 749,655
2017-09-15 2017-09-13 39.096 19,370 +313 0.00% 757,285
2017-09-14 2017-09-12 40.263 19,057 -134 0.00% 767,290
2017-09-13 2017-09-11 40.189 19,191 +181 0.00% 771,275
2017-09-12 2017-09-08 39.896 19,010 +1,010 0.00% 758,414
2017-09-11 2017-09-07 40.410 18,000 -959 0.00% 727,377
2017-09-08 2017-09-06 39.234 18,959 +745 0.00% 743,842
2017-09-06 2017-09-04 39.308 18,214 +158 0.00% 715,951
2017-09-05 2017-09-01 39.749 18,056 -761 0.00% 717,700
2017-09-04 2017-08-31 40.189 18,817 +222 0.00% 756,244
2017-09-01 2017-08-30 40.263 18,595 +181 0.00% 748,688
2017-08-31 2017-08-29 40.263 18,414 +7,074 0.00% 741,401
2017-08-30 2017-08-28 40.483 11,340 +321 0.00% 459,081
2017-08-29 2017-08-25 40.483 11,019 -133 0.00% 446,085
2017-08-28 2017-08-24 40.851 11,152 -1,637 0.00% 455,566
2017-08-25 2017-08-22 38.867 12,789 -368 0.00% 497,069
2017-08-24 2017-08-21 37.471 13,157 -1,152 0.00% 493,005
2017-08-22 2017-08-18 36.442 14,309 +204 0.00% 521,453
2017-08-21 2017-08-17 37.104 14,105 +801 0.00% 523,346
2017-08-18 2017-08-16 37.177 13,304 +871 0.00% 494,603
2017-08-17 2017-08-15 36.883 12,433 -1,142 0.00% 458,568
2017-08-16 2017-08-14 36.957 13,575 +362 0.00% 501,686
2017-08-15 2017-08-11 37.177 13,213 -554 0.00% 491,220
2017-08-14 2017-08-10 37.912 13,767 +212 0.00% 521,931
2017-08-11 2017-08-09 38.646 13,555 +104 0.00% 523,853
2017-08-10 2017-08-08 39.087 13,451 -6,729 0.00% 525,763
2017-08-09 2017-08-07 38.500 20,180 +513 0.00% 776,921
2017-08-08 2017-08-04 38.793 19,667 +131 0.00% 762,950
2017-08-07 2017-08-03 39.014 19,536 -934 0.00% 762,174
2017-08-04 2017-08-02 39.455 20,470 +109 0.00% 807,637
2017-08-03 2017-08-01 38.940 20,361 +451 0.00% 792,865
2017-08-02 2017-07-31 38.940 19,910 -108 0.00% 775,303
2017-08-01 2017-07-28 38.793 20,018 -2,131 0.00% 776,567
2017-07-31 2017-07-27 39.161 22,149 -3,693 0.00% 867,372
2017-07-28 2017-07-26 38.279 25,842 +157 0.00% 989,209
2017-07-27 2017-07-25 37.618 25,685 -2,873 0.00% 966,215
2017-07-26 2017-07-24 37.912 28,558 +12 0.00% 1,082,684
2017-07-25 2017-07-21 38.279 28,546 -4,349 0.00% 1,092,716
2017-07-24 2017-07-20 38.426 32,895 +375 0.00% 1,264,025
2017-07-21 2017-07-19 37.397 32,520 +237 0.00% 1,216,165
2017-07-20 2017-07-18 37.691 32,283 +662 0.00% 1,216,789
2017-07-19 2017-07-17 37.618 31,621 -1,573 0.00% 1,189,515
2017-07-18 2017-07-14 37.324 33,194 +9 0.00% 1,238,932
2017-07-17 2017-07-13 34.899 33,185 -767 0.00% 1,158,136
2017-07-14 2017-07-12 34.605 33,952 +343 0.00% 1,174,926
2017-07-13 2017-07-11 34.752 33,609 -3,006 0.00% 1,167,995
2017-07-12 2017-07-10 34.312 36,615 +625 0.00% 1,256,320
2017-07-11 2017-07-07 34.091 35,990 -1,314 0.00% 1,226,942
2017-07-10 2017-07-06 34.459 37,304 +1,709 0.00% 1,285,442
2017-07-07 2017-07-05 34.165 35,595 -1,115 0.00% 1,216,091
2017-07-06 2017-07-04 34.018 36,710 +980 0.00% 1,248,790
2017-07-05 2017-07-03 34.312 35,730 -1,081 0.00% 1,225,954
2017-07-04 2017-06-30 33.577 36,811 +1,186 0.00% 1,235,999
2017-07-03 2017-06-29 33.577 35,625 -278 0.00% 1,196,177
2017-06-30 2017-06-28 33.650 35,903 -924 0.00% 1,208,149
2017-06-29 2017-06-27 33.871 36,827 -715 0.00% 1,247,359
2017-06-28 2017-06-26 33.944 37,542 +781 0.00% 1,274,335
2017-06-27 2017-06-23 33.430 36,761 +887 0.00% 1,228,918
2017-06-26 2017-06-22 33.430 35,874 -139 0.00% 1,199,266
2017-06-23 2017-06-21 33.356 36,013 +242 0.00% 1,201,266
2017-06-22 2017-06-20 33.577 35,771 -272 0.00% 1,201,079
2017-06-21 2017-06-19 33.724 36,043 +373 0.00% 1,215,508
2017-06-20 2017-06-16 33.650 35,670 -1,034 0.00% 1,200,308
2017-06-19 2017-06-15 34.720 36,704 +534 0.00% 1,274,353
2017-06-16 2017-06-14 35.094 36,170 +882 0.00% 1,269,345
2017-06-15 2017-06-13 35.169 35,288 -307 0.00% 1,241,033
2017-06-14 2017-06-12 35.019 35,595 -411 0.00% 1,246,503
2017-06-13 2017-06-09 35.468 36,006 +2,808 0.00% 1,277,061
2017-06-12 2017-06-08 35.842 33,198 +1,148 0.00% 1,189,887
2017-06-09 2017-06-07 35.917 32,050 +6,752 0.00% 1,151,139
2017-06-08 2017-06-06 35.917 25,298 +576 0.00% 908,628
2017-06-07 2017-06-05 35.094 24,722 +2,541 0.00% 867,591
2017-06-06 2017-06-02 35.019 22,181 +23 0.00% 776,757
2017-06-05 2017-06-01 35.094 22,158 +301 0.00% 777,610
2017-06-02 2017-05-31 35.019 21,857 -111 0.00% 765,411
2017-06-01 2017-05-29 35.393 21,968 -674 0.00% 777,517
2017-05-31 2017-05-26 34.869 22,642 +362 0.00% 789,513
2017-05-29 2017-05-25 35.019 22,280 -443 0.00% 780,224
2017-05-26 2017-05-24 34.046 22,723 +1,022 0.00% 773,634
2017-05-25 2017-05-23 33.597 21,701 -894 0.00% 729,096
2017-05-24 2017-05-22 33.747 22,595 +711 0.00% 762,513
2017-05-23 2017-05-19 33.523 21,884 -517 0.00% 733,607
2017-05-22 2017-05-18 33.074 22,401 +702 0.00% 740,880
2017-05-19 2017-05-17 33.298 21,699 -3,088 0.00% 722,534
2017-05-18 2017-05-16 33.448 24,787 -30 0.00% 829,068
2017-05-17 2017-05-15 33.448 24,817 -507 0.00% 830,071
2017-05-16 2017-05-12 32.999 25,324 +85 0.00% 835,660
2017-05-15 2017-05-11 32.924 25,239 +197 0.00% 830,966
2017-05-12 2017-05-10 32.999 25,042 +840 0.00% 826,354
2017-05-11 2017-05-09 32.999 24,202 -1,234 0.00% 798,635
2017-05-10 2017-05-08 32.475 25,436 +481 0.00% 826,032
2017-05-09 2017-05-05 32.774 24,955 +457 0.00% 817,881
2017-05-08 2017-05-04 33.373 24,498 +96 0.00% 817,568
2017-05-05 2017-05-02 33.597 24,402 -860 0.00% 819,842
2017-05-04 2017-04-28 33.822 25,262 +629 0.00% 854,407
2017-05-02 2017-04-27 34.121 24,633 +681 0.00% 840,506
2017-04-28 2017-04-26 34.420 23,952 +146 0.00% 824,438
2017-04-27 2017-04-25 34.346 23,806 +826 0.00% 817,631
2017-04-26 2017-04-24 34.046 22,980 +1,843 0.00% 782,384
2017-04-25 2017-04-21 34.121 21,137 +524 0.00% 721,218
2017-04-24 2017-04-20 34.346 20,613 -373 0.00% 707,966
2017-04-21 2017-04-19 34.420 20,986 +735 0.00% 722,347
2017-04-20 2017-04-18 34.570 20,251 -3,055 0.00% 700,079
2017-04-18 2017-04-12 34.869 23,306 -7,129 0.00% 812,666
2017-04-13 2017-04-11 34.346 30,435 -253 0.00% 1,045,308
2017-04-12 2017-04-10 34.420 30,688 -22 0.00% 1,056,294
2017-04-11 2017-04-07 34.346 30,710 -1,736 0.00% 1,054,753
2017-04-10 2017-04-06 34.196 32,446 -696 0.00% 1,109,522
2017-04-07 2017-04-05 33.597 33,142 +159 0.00% 1,113,483
2017-04-06 2017-04-03 33.448 32,983 +793 0.00% 1,103,205
2017-04-05 2017-03-31 33.223 32,190 -343 0.00% 1,069,455
2017-04-03 2017-03-30 33.223 32,533 +1,838 0.00% 1,080,850
2017-03-31 2017-03-29 33.747 30,695 +4,848 0.00% 1,035,864
2017-03-30 2017-03-28 33.897 25,847 -7,277 0.00% 876,126
2017-03-29 2017-03-27 33.971 33,124 -52 0.00% 1,125,271
2017-03-28 2017-03-24 35.543 33,176 -307 0.00% 1,179,169
2017-03-27 2017-03-23 35.842 33,483 +1,147 0.00% 1,200,103
2017-03-24 2017-03-22 36.441 32,336 +14,294 0.00% 1,178,348
2017-03-23 2017-03-21 37.114 18,042 -6,483 0.00% 669,614
2017-03-22 2017-03-20 36.665 24,525 +6,275 0.00% 899,215
2017-03-21 2017-03-17 37.264 18,250 -1,153 0.00% 680,065
2017-03-20 2017-03-16 37.862 19,403 +1,564 0.00% 734,646
2017-03-17 2017-03-15 37.264 17,839 +183 0.00% 664,750
2017-03-16 2017-03-14 37.114 17,656 -3,038 0.00% 655,288
2017-03-15 2017-03-13 36.815 20,694 -709 0.00% 761,847
2017-03-14 2017-03-10 35.992 21,403 +926 0.00% 770,332
2017-03-13 2017-03-09 35.917 20,477 -383 0.00% 735,472
2017-03-10 2017-03-08 36.590 20,860 +347 0.00% 763,276
2017-03-09 2017-03-07 35.618 20,513 -652 0.00% 730,625
2017-03-08 2017-03-06 34.944 21,165 +124 0.00% 739,594
2017-03-07 2017-03-03 34.869 21,041 +725 0.00% 733,687
2017-03-06 2017-03-02 35.318 20,316 -219 0.00% 717,528
2017-03-03 2017-03-01 35.468 20,535 -823 0.00% 728,336
2017-03-02 2017-02-28 35.767 21,358 -13 0.00% 763,918
2017-03-01 2017-02-27 35.992 21,371 +821 0.00% 769,181
2017-02-28 2017-02-24 36.067 20,550 +73 0.00% 741,169
2017-02-27 2017-02-23 36.441 20,477 -705 0.00% 746,197
2017-02-24 2017-02-22 36.590 21,182 -13,485 0.00% 775,058
2017-02-23 2017-02-21 35.318 34,667 +50 0.00% 1,224,381
2017-02-22 2017-02-20 35.393 34,617 +258 0.00% 1,225,206
2017-02-21 2017-02-17 35.318 34,359 -888 0.00% 1,213,503
2017-02-20 2017-02-16 36.216 35,247 +500 0.00% 1,276,515
2017-02-17 2017-02-15 36.366 34,747 +72 0.00% 1,263,607
2017-02-16 2017-02-14 36.141 34,675 +1,064 0.00% 1,253,205
2017-02-15 2017-02-13 36.141 33,611 -1,221 0.00% 1,214,750
2017-02-14 2017-02-10 36.141 34,832 +605 0.00% 1,258,879
2017-02-13 2017-02-09 36.665 34,227 -356 0.00% 1,254,941
2017-02-10 2017-02-08 36.067 34,583 -2,942 0.00% 1,247,292
2017-02-09 2017-02-07 34.271 37,525 +707 0.00% 1,286,011
2017-02-08 2017-02-06 34.271 36,818 -32 0.00% 1,261,781
2017-02-07 2017-02-03 34.271 36,850 -264 0.00% 1,262,878
2017-02-06 2017-02-02 34.420 37,114 +459 0.00% 1,277,480
2017-02-03 2017-02-01 34.720 36,655 +284 0.00% 1,272,652
2017-02-02 2017-01-27 34.346 36,371 -167 0.00% 1,249,184
2017-02-01 2017-01-25 33.971 36,538 +55 0.00% 1,241,250
2017-01-26 2017-01-24 33.747 36,483 +117 0.00% 1,231,191
2017-01-25 2017-01-23 33.597 36,366 -259 0.00% 1,221,801
2017-01-24 2017-01-20 33.373 36,625 -185 0.00% 1,222,281
2017-01-23 2017-01-19 34.046 36,810 -500 0.00% 1,253,244
2017-01-20 2017-01-18 34.046 37,310 +229 0.00% 1,270,267
2017-01-19 2017-01-17 33.747 37,081 -415 0.00% 1,251,372
2017-01-18 2017-01-16 33.747 37,496 +382 0.00% 1,265,377
2017-01-17 2017-01-13 34.420 37,114 +908 0.00% 1,277,480
2017-01-16 2017-01-12 33.897 36,206 -1,236 0.00% 1,227,262
2017-01-13 2017-01-11 33.523 37,442 +1,133 0.00% 1,255,150
2017-01-12 2017-01-10 32.924 36,309 +88 0.00% 1,195,434
2017-01-11 2017-01-09 32.400 36,221 -387 0.00% 1,173,564
2017-01-10 2017-01-06 31.951 36,608 +201 0.00% 1,169,667
2017-01-09 2017-01-05 31.427 36,407 -48 0.00% 1,144,176
2017-01-06 2017-01-04 30.978 36,455 -54 0.00% 1,129,317
2017-01-05 2017-01-03 31.053 36,509 -839 0.00% 1,133,722
2017-01-04 2016-12-30 30.754 37,348 +171 0.00% 1,148,597
2017-01-03 2016-12-29 30.380 37,177 +129 0.00% 1,129,429
2016-12-30 2016-12-28 30.604 37,048 -3,815 0.00% 1,133,826
2016-12-29 2016-12-23 30.529 40,863 +4,095 0.00% 1,247,524
2016-12-28 2016-12-22 30.529 36,768 +569 0.00% 1,122,506
2016-12-23 2016-12-21 30.829 36,199 -599 0.00% 1,115,969
2016-12-22 2016-12-20 30.829 36,798 -140 0.00% 1,134,436
2016-12-21 2016-12-19 30.904 36,938 -121 0.00% 1,141,516
2016-12-20 2016-12-16 31.353 37,059 +733 0.00% 1,161,893
2016-12-19 2016-12-15 31.727 36,326 -304 0.00% 1,152,503
2016-12-16 2016-12-14 32.325 36,630 -545 0.00% 1,184,075
2016-12-15 2016-12-13 32.625 37,175 +253 0.00% 1,212,819
2016-12-14 2016-12-12 32.924 36,922 +77 0.00% 1,215,616
2016-12-13 2016-12-09 33.672 36,845 +2,813 0.00% 1,240,651
2016-12-12 2016-12-08 33.523 34,032 -290 0.00% 1,140,838
2016-12-09 2016-12-07 32.924 34,322 -544 0.00% 1,130,014
2016-12-08 2016-12-06 32.999 34,866 +884 0.00% 1,150,533
2016-12-07 2016-12-05 33.148 33,982 -655 0.00% 1,126,448
2016-12-06 2016-12-02 33.448 34,637 +122 0.00% 1,158,527
2016-12-05 2016-12-01 33.897 34,515 +3,058 0.00% 1,169,943
2016-12-02 2016-11-30 33.523 31,457 -274 0.00% 1,054,517
2016-12-01 2016-11-29 33.523 31,731 +330 0.00% 1,063,703
2016-11-30 2016-11-28 33.747 31,401 -193 0.00% 1,059,689
2016-11-29 2016-11-25 33.223 31,594 -1,244 0.00% 1,049,654
2016-11-25 2016-11-23 33.747 32,838 -512 0.00% 1,108,184
2016-11-24 2016-11-22 33.597 33,350 -82 0.00% 1,120,471
2016-11-23 2016-11-21 32.999 33,432 -858 0.00% 1,103,213
2016-11-22 2016-11-18 32.924 34,290 -222 0.00% 1,128,960
2016-11-21 2016-11-17 32.849 34,512 -3,385 0.00% 1,133,687
2016-11-18 2016-11-16 32.924 37,897 +5,532 0.00% 1,247,717
2016-11-17 2016-11-15 34.046 32,365 +1,917 0.00% 1,101,908
2016-11-16 2016-11-14 34.121 30,448 +527 0.00% 1,038,920
2016-11-15 2016-11-11 34.720 29,921 -1,927 0.00% 1,038,849
2016-11-14 2016-11-10 35.543 31,848 +1,521 0.00% 1,131,968
2016-11-11 2016-11-09 35.318 30,327 +8,661 0.00% 1,071,100
2016-11-10 2016-11-08 35.992 21,666 -668 0.00% 779,798
2016-11-09 2016-11-07 35.468 22,334 -7,044 0.00% 792,143
2016-11-08 2016-11-04 35.318 29,378 +6,781 0.00% 1,037,583
2016-11-07 2016-11-03 35.393 22,597 +839 0.00% 799,780
2016-11-04 2016-11-02 35.543 21,758 -95 0.00% 773,341
2016-11-03 2016-11-01 36.067 21,853 -500 0.00% 788,164
2016-11-02 2016-10-31 35.842 22,353 +249 0.00% 801,179
2016-10-31 2016-10-27 35.917 22,104 -50 0.00% 793,909
2016-10-28 2016-10-26 35.917 22,154 +177 0.00% 795,705
2016-10-27 2016-10-25 36.216 21,977 +161 0.00% 795,925
2016-10-26 2016-10-24 36.216 21,816 -459 0.00% 790,094
2016-10-25 2016-10-20 36.441 22,275 -544 0.00% 811,718
2016-10-24 2016-10-19 36.665 22,819 +506 0.00% 836,664
2016-10-20 2016-10-18 37.114 22,313 -435 0.00% 828,129
2016-10-19 2016-10-17 35.393 22,748 +231 0.00% 805,124
2016-10-18 2016-10-14 35.468 22,517 +568 0.00% 798,633
2016-10-17 2016-10-13 35.543 21,949 -1,137 0.00% 780,130
2016-10-14 2016-10-12 36.441 23,086 +422 0.00% 841,271
2016-10-13 2016-10-11 35.917 22,664 +691 0.00% 814,022
2016-10-12 2016-10-07 37.488 21,973 +10,297 0.00% 823,731
2016-10-11 2016-10-06 37.937 11,676 +518 0.00% 442,956
2016-10-07 2016-10-05 38.311 11,158 -448 0.00% 427,479
2016-10-06 2016-10-04 38.012 11,606 -291 0.00% 441,169
2016-10-05 2016-10-03 38.611 11,897 -26 0.00% 459,352
2016-10-04 2016-09-30 39.359 11,923 +971 0.00% 469,278
2016-10-03 2016-09-29 40.107 10,952 -347 0.00% 439,255
2016-09-30 2016-09-28 40.556 11,299 +61 0.00% 458,245
2016-09-29 2016-09-27 40.407 11,238 -822 0.00% 454,089
2016-09-28 2016-09-26 39.958 12,060 +564 0.00% 481,889
2016-09-27 2016-09-23 40.781 11,496 -369 0.00% 468,815
2016-09-26 2016-09-22 40.781 11,865 +685 0.00% 483,863
2016-09-23 2016-09-21 40.706 11,180 -816 0.00% 455,092
2016-09-22 2016-09-20 39.658 11,996 -73 0.00% 475,741
2016-09-21 2016-09-19 39.284 12,069 -22 0.00% 474,121
2016-09-20 2016-09-15 38.237 12,091 +1,085 0.00% 462,319
2016-09-19 2016-09-14 39.516 11,006 -145 0.00% 434,911
2016-09-15 2016-09-13 39.364 11,151 -740 0.00% 438,949
2016-09-14 2016-09-12 39.743 11,891 +714 0.00% 472,588
2016-09-13 2016-09-09 41.639 11,177 -2,374 0.00% 465,405
2016-09-12 2016-09-08 40.653 13,551 -595 0.00% 550,895
2016-09-09 2016-09-07 41.184 14,146 -1,527 0.00% 582,595
2016-09-08 2016-09-06 40.957 15,673 +158 0.00% 641,917
2016-09-07 2016-09-05 40.805 15,515 +1,409 0.00% 633,092
2016-09-06 2016-09-02 40.198 14,106 -1,055 0.00% 567,039
2016-09-05 2016-09-01 39.061 15,161 +1,019 0.00% 592,200
2016-09-02 2016-08-31 38.909 14,142 -389 0.00% 550,252
2016-09-01 2016-08-30 39.516 14,531 +584 0.00% 574,204
2016-08-31 2016-08-29 38.909 13,947 -568 0.00% 542,664
2016-08-30 2016-08-26 38.606 14,515 +1,174 0.00% 560,361
2016-08-29 2016-08-25 38.454 13,341 -780 0.00% 513,014
2016-08-26 2016-08-24 39.440 14,121 +409 0.00% 556,932
2016-08-25 2016-08-23 39.895 13,712 -330 0.00% 547,041
2016-08-24 2016-08-22 40.729 14,042 +2,094 0.00% 571,921
2016-08-23 2016-08-19 40.957 11,948 +421 0.00% 489,353
2016-08-22 2016-08-18 40.578 11,527 +262 0.00% 467,739
2016-08-19 2016-08-17 40.274 11,265 -3,128 0.00% 453,690
2016-08-18 2016-08-16 40.805 14,393 +964 0.00% 587,309
2016-08-17 2016-08-15 41.109 13,429 -949 0.00% 552,047
2016-08-16 2016-08-12 40.653 14,378 +112 0.00% 584,516
2016-08-15 2016-08-11 40.578 14,266 +726 0.00% 578,881
2016-08-12 2016-08-10 40.957 13,540 -757 0.00% 554,556
2016-08-11 2016-08-09 40.805 14,297 +819 0.00% 583,392
2016-08-10 2016-08-08 40.426 13,478 -317 0.00% 544,861
2016-08-09 2016-08-05 39.440 13,795 -913 0.00% 544,074
2016-08-08 2016-08-04 38.833 14,708 -427 0.00% 571,159
2016-08-05 2016-08-03 39.137 15,135 +5 0.00% 592,332
2016-08-04 2016-08-01 39.364 15,130 -419 0.00% 595,579
2016-08-03 2016-07-29 38.681 15,549 -104 0.00% 601,459
2016-08-01 2016-07-28 39.364 15,653 +426 0.00% 616,166
2016-07-29 2016-07-27 39.364 15,227 -135 0.00% 599,397
2016-07-28 2016-07-26 39.743 15,362 +334 0.00% 610,537
2016-07-27 2016-07-25 39.364 15,028 +1,669 0.00% 591,564
2016-07-26 2016-07-22 39.667 13,359 -518 0.00% 529,918
2016-07-25 2016-07-21 39.819 13,877 -203 0.00% 552,571
2016-07-22 2016-07-20 38.909 14,080 -1,086 0.00% 547,839
2016-07-21 2016-07-19 38.909 15,166 +1,055 0.00% 590,094
2016-07-20 2016-07-18 39.061 14,111 +452 0.00% 551,186
2016-07-19 2016-07-15 39.137 13,659 -80 0.00% 534,566
2016-07-18 2016-07-14 39.364 13,739 -614 0.00% 540,823
2016-07-15 2016-07-13 39.137 14,353 +2,824 0.00% 561,727
2016-07-14 2016-07-12 38.833 11,529 +370 0.00% 447,708
2016-07-13 2016-07-11 38.454 11,159 -662 0.00% 429,108
2016-07-12 2016-07-08 37.771 11,821 +1,123 0.00% 446,495
2016-07-11 2016-07-07 37.923 10,698 -960 0.00% 405,701
2016-07-08 2016-07-06 37.695 11,658 -253 0.00% 439,454
2016-07-07 2016-07-05 37.771 11,911 +863 0.00% 449,894
2016-07-06 2016-07-04 38.075 11,048 -129 0.00% 420,650
2016-07-05 2016-06-30 37.165 11,177 -80 0.00% 415,388
2016-07-04 2016-06-29 34.965 11,257 +334 0.00% 393,601
2016-06-30 2016-06-28 34.889 10,923 +177 0.00% 381,095
2016-06-29 2016-06-27 35.268 10,746 -1,021 0.00% 378,994
2016-06-28 2016-06-24 34.965 11,767 +803 0.00% 411,434
2016-06-27 2016-06-23 35.572 10,964 -462 0.00% 390,009
2016-06-24 2016-06-22 35.572 11,426 +464 0.00% 406,443
2016-06-23 2016-06-21 34.965 10,962 -900 0.00% 383,287
2016-06-22 2016-06-20 34.813 11,862 -172 0.00% 412,956
2016-06-21 2016-06-17 34.586 12,034 +23 0.00% 416,206
2016-06-20 2016-06-16 34.358 12,011 +250 0.00% 412,677
2016-06-17 2016-06-15 35.041 11,761 -116 0.00% 412,116
2016-06-16 2016-06-14 35.193 11,877 -31 0.00% 417,982
2016-06-15 2016-06-13 35.875 11,908 +871 0.00% 427,202
2016-06-14 2016-06-10 36.103 11,037 -488 0.00% 398,466
2016-06-13 2016-06-08 37.089 11,525 +671 0.00% 427,448
2016-06-10 2016-06-07 36.785 10,854 -581 0.00% 399,268
2016-06-08 2016-06-06 36.027 11,435 +689 0.00% 411,967
2016-06-07 2016-06-03 35.648 10,746 -707 0.00% 383,070
2016-06-06 2016-06-02 35.572 11,453 -265 0.00% 407,404
2016-06-03 2016-06-01 35.648 11,718 +247 0.00% 417,719
2016-06-02 2016-05-31 35.420 11,471 +264 0.00% 406,304
2016-06-01 2016-05-30 35.268 11,207 -2,249 0.00% 395,253
2016-05-31 2016-05-27 34.965 13,456 -624 0.00% 470,490
2016-05-30 2016-05-26 34.889 14,080 +100 0.00% 491,240
2016-05-27 2016-05-25 34.813 13,980 -384 0.00% 486,691
2016-05-26 2016-05-24 34.131 14,364 -89 0.00% 490,254
2016-05-25 2016-05-23 34.131 14,453 +582 0.00% 493,291
2016-05-24 2016-05-20 34.131 13,871 -1,542 0.00% 473,427
2016-05-23 2016-05-19 32.993 15,413 +1,459 0.00% 508,522
2016-05-20 2016-05-18 33.524 13,954 -592 0.00% 467,793
2016-05-19 2016-05-17 33.752 14,546 +1,055 0.00% 490,949
2016-05-18 2016-05-16 33.145 13,491 +165 0.00% 447,156
2016-05-17 2016-05-13 32.917 13,326 -630 0.00% 438,655
2016-05-16 2016-05-12 33.600 13,956 -2,140 0.00% 468,919
2016-05-13 2016-05-11 33.600 16,096 -550 0.00% 540,823
2016-05-12 2016-05-10 33.903 16,646 -47 0.00% 564,353
2016-05-11 2016-05-09 34.992 16,693 +132 0.00% 584,116
2016-05-10 2016-05-06 35.301 16,561 +1,094 0.00% 584,614
2016-05-09 2016-05-05 36.305 15,467 +919 0.00% 561,527
2016-05-05 2016-05-03 37.386 14,548 -1,045 0.00% 543,895
2016-05-04 2016-04-29 38.236 15,593 +1,213 0.00% 596,213
2016-05-03 2016-04-28 38.622 14,380 -166 0.00% 555,387
2016-04-29 2016-04-27 38.390 14,546 +105 0.00% 558,427
2016-04-28 2016-04-26 38.390 14,441 -792 0.00% 554,396
2016-04-27 2016-04-25 38.236 15,233 +743 0.00% 582,448
2016-04-26 2016-04-22 38.468 14,490 -512 0.00% 557,396
2016-04-25 2016-04-21 38.777 15,002 -268 0.00% 581,727
2016-04-22 2016-04-20 38.390 15,270 +824 0.00% 586,222
2016-04-21 2016-04-19 38.545 14,446 +13 0.00% 556,820
2016-04-20 2016-04-18 38.390 14,433 -1,112 0.00% 554,089
2016-04-19 2016-04-15 38.699 15,545 +1,003 0.00% 601,582
2016-04-18 2016-04-14 39.008 14,542 -1,856 0.00% 567,260
2016-04-15 2016-04-13 38.313 16,398 +697 0.00% 628,259
2016-04-14 2016-04-12 37.077 15,701 +2,628 0.00% 582,150
2016-04-13 2016-04-11 37.309 13,073 -579 0.00% 487,741
2016-04-12 2016-04-08 37.155 13,652 +331 0.00% 507,233
2016-04-11 2016-04-07 36.691 13,321 +754 0.00% 488,761
2016-04-08 2016-04-06 36.768 12,567 -150 0.00% 462,067
2016-04-07 2016-04-05 36.846 12,717 +1,419 0.00% 468,565
2016-04-06 2016-04-01 37.232 11,298 +420 0.00% 420,644
2016-04-05 2016-03-31 37.927 10,878 -733 0.00% 412,569
2016-04-01 2016-03-30 37.927 11,611 +269 0.00% 440,370
2016-03-31 2016-03-29 37.000 11,342 -68 0.00% 419,654
2016-03-30 2016-03-24 37.541 11,410 +885 0.00% 428,340
2016-03-29 2016-03-23 37.850 10,525 -1,126 0.00% 398,368
2016-03-24 2016-03-22 38.854 11,651 +980 0.00% 452,687
2016-03-23 2016-03-21 39.395 10,671 -644 0.00% 420,380
2016-03-22 2016-03-18 40.399 11,315 +840 0.00% 457,112
2016-03-21 2016-03-17 40.244 10,475 -1,136 0.00% 421,559
2016-03-18 2016-03-16 39.549 11,611 +149 0.00% 459,204
2016-03-17 2016-03-15 39.858 11,462 +949 0.00% 456,853
2016-03-16 2016-03-14 40.476 10,513 -654 0.00% 425,524
2016-03-15 2016-03-11 39.781 11,167 -764 0.00% 444,232
2016-03-14 2016-03-10 38.699 11,931 -243 0.00% 461,723
2016-03-11 2016-03-09 39.086 12,174 -563 0.00% 475,828
2016-03-09 2016-03-07 39.163 12,737 -160 0.00% 498,817
2016-03-08 2016-03-04 38.468 12,897 +1,027 0.00% 496,117
2016-03-07 2016-03-03 37.695 11,870 +101 0.00% 447,442
2016-03-04 2016-03-02 38.159 11,769 -690 0.00% 449,090
2016-03-03 2016-03-01 36.768 12,459 +94 0.00% 458,096
2016-03-02 2016-02-29 35.687 12,365 +42 0.00% 441,268
2016-02-29 2016-02-25 34.605 12,323 -1,683 0.00% 426,443
2016-02-26 2016-02-24 34.992 14,006 +1,346 0.00% 490,093
2016-02-25 2016-02-23 35.455 12,660 +234 0.00% 448,862
2016-02-24 2016-02-22 35.919 12,426 -2,400 0.00% 446,325
2016-02-23 2016-02-19 36.382 14,826 -164 0.00% 539,401
2016-02-22 2016-02-18 35.687 14,990 +593 0.00% 534,946
2016-02-19 2016-02-17 34.914 14,397 +1,620 0.00% 502,663
2016-02-18 2016-02-16 35.378 12,777 +667 0.00% 452,023
2016-02-17 2016-02-15 33.601 12,110 +309 0.00% 406,911
2016-02-16 2016-02-12 32.288 11,801 -571 0.00% 381,032
2016-02-15 2016-02-11 32.597 12,372 +595 0.00% 403,291
2016-02-12 2016-02-05 34.065 11,777 -608 0.00% 401,180
2016-02-11 2016-02-04 33.679 12,385 +596 0.00% 417,108
2016-02-05 2016-02-03 33.524 11,789 -901 0.00% 395,215
2016-02-04 2016-02-02 34.219 12,690 +760 0.00% 434,242
2016-02-03 2016-02-01 34.605 11,930 -2,190 0.00% 412,843
2016-02-02 2016-01-29 34.605 14,120 +1,616 0.00% 488,629
2016-02-01 2016-01-28 33.215 12,504 -533 0.00% 415,321
2016-01-29 2016-01-27 33.061 13,037 +66 0.00% 431,011
2016-01-28 2016-01-26 32.365 12,971 +166 0.00% 419,811
2016-01-27 2016-01-25 33.138 12,805 +989 0.00% 424,330
2016-01-26 2016-01-22 33.447 11,816 -1,011 0.00% 395,207
2016-01-25 2016-01-21 31.902 12,827 +1,020 0.00% 409,206
2016-01-22 2016-01-20 33.524 11,807 -897 0.00% 395,818
2016-01-21 2016-01-19 35.532 12,704 -179 0.00% 451,403
2016-01-20 2016-01-18 33.987 12,883 +694 0.00% 437,861
2016-01-19 2016-01-15 34.142 12,189 +813 0.00% 416,157
2016-01-18 2016-01-14 34.605 11,376 -136 0.00% 393,672
2016-01-15 2016-01-13 34.528 11,512 +312 0.00% 397,489
2016-01-14 2016-01-12 34.065 11,200 -1,072 0.00% 381,525
2016-01-13 2016-01-11 34.914 12,272 +593 0.00% 428,470
2016-01-12 2016-01-08 36.691 11,679 +511 0.00% 428,515
2016-01-11 2016-01-07 37.077 11,168 -181 0.00% 414,079
2016-01-08 2016-01-06 39.008 11,349 -922 0.00% 442,706
2016-01-07 2016-01-05 39.549 12,271 +1,251 0.00% 485,307
2016-01-06 2016-01-04 39.858 11,020 -578 0.00% 439,236
2016-01-04 2015-12-29 41.866 11,598 +749 0.00% 485,567
2015-12-30 2015-12-28 41.017 10,849 -647 0.00% 444,990
2015-12-29 2015-12-24 41.248 11,496 +750 0.00% 474,192
2015-12-28 2015-12-22 41.480 10,746 -797 0.00% 445,746
2015-12-23 2015-12-21 41.480 11,543 -215 0.00% 478,806
2015-12-22 2015-12-18 40.785 11,758 +975 0.00% 479,550
2015-12-21 2015-12-17 40.708 10,783 -87 0.00% 438,952
2015-12-18 2015-12-16 40.631 10,870 -307 0.00% 441,654
2015-12-17 2015-12-15 39.395 11,177 -301 0.00% 440,313
2015-12-16 2015-12-14 38.931 11,478 -113 0.00% 446,852
2015-12-15 2015-12-11 39.781 11,591 -159 0.00% 461,099
2015-12-14 2015-12-10 40.244 11,750 +2 0.00% 472,870
2015-12-11 2015-12-09 41.789 11,748 +1,004 0.00% 490,939
2015-12-10 2015-12-08 41.326 10,744 -101 0.00% 444,003
2015-12-09 2015-12-07 41.866 10,845 -837 0.00% 454,041
2015-12-08 2015-12-04 42.562 11,682 +49 0.00% 497,205
2015-12-07 2015-12-03 42.253 11,633 -6 0.00% 491,525
2015-12-04 2015-12-02 42.330 11,639 +115 0.00% 492,677
2015-12-03 2015-12-01 42.253 11,524 +164 0.00% 486,919
2015-12-02 2015-11-30 39.704 11,360 +58 0.00% 451,033
2015-12-01 2015-11-27 39.317 11,302 +750 0.00% 444,365
2015-11-30 2015-11-26 40.785 10,552 -634 0.00% 430,363
2015-11-27 2015-11-25 40.553 11,186 +388 0.00% 453,629
2015-11-26 2015-11-24 40.631 10,798 -921 0.00% 438,728
2015-11-25 2015-11-23 41.017 11,719 +50 0.00% 480,675
2015-11-24 2015-11-20 41.017 11,669 +1,179 0.00% 478,624
2015-11-23 2015-11-19 40.399 10,490 -547 0.00% 423,783
2015-11-20 2015-11-18 41.094 11,037 +165 0.00% 453,554
2015-11-19 2015-11-17 40.244 10,872 -2,358 0.00% 437,536
2015-11-18 2015-11-16 39.163 13,230 -12 0.00% 518,125
2015-11-17 2015-11-13 39.549 13,242 -943 0.00% 523,709
2015-11-16 2015-11-12 40.244 14,185 +188 0.00% 570,865
2015-11-13 2015-11-11 39.163 13,997 +601 0.00% 548,163
2015-11-12 2015-11-10 39.395 13,396 +2,510 0.00% 527,730
2015-11-11 2015-11-09 41.094 10,886 -353 0.00% 447,349
2015-11-10 2015-11-06 41.094 11,239 -79 0.00% 461,855
2015-11-09 2015-11-05 41.248 11,318 +361 0.00% 466,850
2015-11-06 2015-11-04 41.480 10,957 +205 0.00% 454,498
2015-11-05 2015-11-03 39.935 10,752 -586 0.00% 429,384
2015-11-04 2015-11-02 39.935 11,338 +392 0.00% 452,787
2015-11-03 2015-10-30 38.931 10,946 -282 0.00% 426,140
2015-11-02 2015-10-29 39.086 11,228 +309 0.00% 438,853
2015-10-30 2015-10-28 39.317 10,919 -317 0.00% 429,306
2015-10-29 2015-10-27 40.090 11,236 +723 0.00% 450,449
2015-10-28 2015-10-26 40.399 10,513 -481 0.00% 424,712
2015-10-27 2015-10-23 39.935 10,994 -560 0.00% 439,049
2015-10-26 2015-10-22 39.626 11,554 -651 0.00% 457,843
2015-10-23 2015-10-20 40.013 12,205 +1,103 0.00% 488,353
2015-10-22 2015-10-19 39.704 11,102 +126 0.00% 440,789
2015-10-20 2015-10-16 40.013 10,976 -650 0.00% 439,178
2015-10-19 2015-10-15 41.107 11,626 +179 0.00% 477,905
2015-10-16 2015-10-14 40.245 11,447 +705 0.00% 460,688
2015-10-15 2015-10-13 40.950 10,742 -771 0.00% 439,885
2015-10-14 2015-10-12 40.480 11,513 -420 0.00% 466,048
2015-10-13 2015-10-09 39.071 11,933 -686 0.00% 466,232
2015-10-12 2015-10-08 39.384 12,619 -135 0.00% 496,987
2015-10-09 2015-10-07 39.854 12,754 -94 0.00% 508,295
2015-10-08 2015-10-06 37.975 12,848 +730 0.00% 487,898
2015-10-07 2015-10-05 39.227 12,118 -274 0.00% 475,358
2015-10-06 2015-10-02 39.149 12,392 -1,504 0.00% 485,136
2015-10-05 2015-09-30 36.644 13,896 +378 0.00% 509,199
2015-10-02 2015-09-29 35.626 13,518 +606 0.00% 481,588
2015-09-30 2015-09-25 36.878 12,912 -913 0.00% 476,175
2015-09-29 2015-09-24 36.174 13,825 +1,579 0.00% 500,103
2015-09-25 2015-09-23 36.565 12,246 -162 0.00% 447,778
2015-09-24 2015-09-22 38.444 12,408 -1,221 0.00% 477,018
2015-09-23 2015-09-21 37.505 13,629 -247 0.00% 511,154
2015-09-22 2015-09-18 37.348 13,876 +477 0.00% 518,244
2015-09-21 2015-09-17 36.722 13,399 +6 0.00% 492,036
2015-09-18 2015-09-16 36.644 13,393 -2,168 0.00% 490,767
2015-09-17 2015-09-15 35.626 15,561 -1,041 0.00% 554,371
2015-09-16 2015-09-14 35.626 16,602 +629 0.00% 591,458
2015-09-15 2015-09-11 35.234 15,973 -1,451 0.00% 562,796
2015-09-14 2015-09-10 34.921 17,424 +950 0.00% 608,464
2015-09-11 2015-09-09 36.487 16,474 +781 0.00% 601,086
2015-09-10 2015-09-08 35.863 15,693 +231 0.00% 562,804
2015-09-09 2015-09-07 34.204 15,462 -890 0.00% 528,870
2015-09-08 2015-09-04 34.994 16,352 +216 0.00% 572,229
2015-09-07 2015-09-02 35.231 16,136 -295 0.00% 568,494
2015-09-04 2015-09-01 34.994 16,431 +623 0.00% 574,994
2015-09-02 2015-08-31 35.863 15,808 -634 0.00% 566,928
2015-09-01 2015-08-28 36.574 16,442 +184 0.00% 601,355
2015-08-31 2015-08-27 36.653 16,258 +577 0.00% 595,910
2015-08-28 2015-08-26 33.968 15,681 -225 0.00% 532,645
2015-08-27 2015-08-25 33.968 15,906 +264 0.00% 540,287
2015-08-26 2015-08-24 33.415 15,642 -314 0.00% 522,670
2015-08-25 2015-08-21 35.626 15,956 +986 0.00% 568,455
2015-08-24 2015-08-20 36.653 14,970 -5,518 0.00% 548,700
2015-08-21 2015-08-19 36.337 20,488 +5,612 0.00% 744,479
2015-08-20 2015-08-18 36.179 14,876 -80 0.00% 538,204
2015-08-19 2015-08-17 36.969 14,956 +609 0.00% 552,913
2015-08-18 2015-08-14 37.127 14,347 -121 0.00% 532,665
2015-08-17 2015-08-13 36.969 14,468 -134 0.00% 534,872
2015-08-14 2015-08-12 36.574 14,602 +105 0.00% 534,058
2015-08-13 2015-08-11 39.892 14,497 -1,838 0.00% 578,315
2015-08-12 2015-08-10 38.470 16,335 +1,519 0.00% 628,410
2015-08-11 2015-08-07 38.233 14,816 +701 0.00% 566,463
2015-08-10 2015-08-06 37.917 14,115 -1,132 0.00% 535,202
2015-08-07 2015-08-05 38.075 15,247 +2,249 0.00% 580,533
2015-08-06 2015-08-04 38.391 12,998 -659 0.00% 499,009
2015-08-05 2015-08-03 38.312 13,657 +814 0.00% 523,230
2015-08-04 2015-07-31 38.628 12,843 -1,153 0.00% 496,102
2015-08-03 2015-07-30 38.628 13,996 +117 0.00% 540,640
2015-07-31 2015-07-29 39.023 13,879 +584 0.00% 541,602
2015-07-30 2015-07-28 39.181 13,295 +390 0.00% 520,913
2015-07-29 2015-07-27 39.892 12,905 -876 0.00% 514,807
2015-07-28 2015-07-24 41.788 13,781 +742 0.00% 575,880
2015-07-27 2015-07-23 42.341 13,039 -889 0.00% 552,083
2015-07-24 2015-07-22 41.946 13,928 +553 0.00% 584,223
2015-07-23 2015-07-21 42.499 13,375 -339 0.00% 568,423
2015-07-22 2015-07-20 42.578 13,714 +173 0.00% 583,913
2015-07-21 2015-07-17 42.262 13,541 -151 0.00% 572,268
2015-07-20 2015-07-16 41.867 13,692 +361 0.00% 573,242
2015-07-17 2015-07-15 40.129 13,331 -264 0.00% 534,960
2015-07-16 2015-07-14 40.445 13,595 +218 0.00% 549,850
2015-07-15 2015-07-13 40.998 13,377 +571 0.00% 548,430
2015-07-14 2015-07-10 40.919 12,806 -825 0.00% 524,009
2015-07-13 2015-07-09 39.339 13,631 +216 0.00% 536,232
2015-07-10 2015-07-08 35.547 13,415 -445 0.00% 476,868
2015-07-09 2015-07-07 39.497 13,860 +724 0.00% 547,430
2015-07-08 2015-07-06 40.208 13,136 -34 0.00% 528,173
2015-07-07 2015-07-03 42.657 13,170 +365 0.00% 561,791
2015-07-06 2015-07-02 43.684 12,805 -787 0.00% 559,371
2015-07-03 2015-06-30 43.210 13,592 -968 0.00% 587,308
2015-07-02 2015-06-29 42.657 14,560 +1,654 0.00% 621,084
2015-06-30 2015-06-26 44.000 12,906 -570 0.00% 567,861
2015-06-29 2015-06-25 44.790 13,476 -316 0.00% 603,586
2015-06-26 2015-06-24 44.474 13,792 -128 0.00% 613,382
2015-06-25 2015-06-23 44.316 13,920 +633 0.00% 616,875
2015-06-24 2015-06-22 43.684 13,287 +155 0.00% 580,427
2015-06-23 2015-06-19 43.368 13,132 -411 0.00% 569,506
2015-06-22 2015-06-18 44.158 13,543 +376 0.00% 598,029
2015-06-19 2015-06-17 44.797 13,167 +334 0.00% 589,838
2015-06-18 2015-06-16 44.957 12,833 -507 0.00% 576,929
2015-06-17 2015-06-15 45.197 13,340 +29 0.00% 602,924
2015-06-16 2015-06-12 45.757 13,311 -1,323 0.00% 609,067
2015-06-15 2015-06-11 44.157 14,634 +535 0.00% 646,190
2015-06-12 2015-06-10 44.157 14,099 -184 0.00% 622,566
2015-06-11 2015-06-09 45.437 14,283 +572 0.00% 648,972
2015-06-10 2015-06-08 46.317 13,711 +784 0.00% 635,047
2015-06-09 2015-06-05 45.437 12,927 +49 0.00% 587,360
2015-06-08 2015-06-04 45.357 12,878 +2,107 0.00% 584,103
2015-06-05 2015-06-03 45.037 10,771 +118 0.00% 485,090
2015-06-04 2015-06-02 45.357 10,653 +430 0.00% 483,185
2015-06-03 2015-06-01 46.157 10,223 -906 0.00% 471,859
2015-06-02 2015-05-29 44.957 11,129 +561 0.00% 500,323
2015-06-01 2015-05-28 45.997 10,568 +137 0.00% 486,092
2015-05-29 2015-05-27 47.357 10,431 -550 0.00% 493,976
2015-05-28 2015-05-26 48.156 10,981 +731 0.00% 528,806
2015-05-27 2015-05-22 47.117 10,250 -23 0.00% 482,945
2015-05-26 2015-05-21 45.597 10,273 -351 0.00% 468,414
2015-05-22 2015-05-20 45.917 10,624 +1,656 0.00% 487,818
2015-05-21 2015-05-19 46.397 8,968 -439 0.00% 416,085
2015-05-20 2015-05-18 46.077 9,407 -388 0.00% 433,443
2015-05-19 2015-05-15 47.277 9,795 +415 0.00% 463,074
2015-05-18 2015-05-14 46.477 9,380 -583 0.00% 435,950
2015-05-15 2015-05-13 46.077 9,963 +2,233 0.00% 459,061
2015-05-14 2015-05-12 47.197 7,730 -1,085 0.00% 364,829
2015-05-13 2015-05-11 48.956 8,815 +931 0.00% 431,551
2015-05-12 2015-05-08 47.037 7,884 +137 0.00% 370,836
2015-05-11 2015-05-07 46.077 7,747 +143 0.00% 356,956
2015-05-08 2015-05-06 47.117 7,604 +1,710 0.00% 358,274
2015-05-07 2015-05-05 49.116 5,894 +689 0.00% 289,492
2015-05-06 2015-05-04 51.116 5,205 -302 0.00% 266,060
2015-05-05 2015-04-30 51.916 5,507 -779 0.00% 285,902
2015-05-04 2015-04-29 49.596 6,286 +431 0.00% 311,763
2015-04-30 2015-04-28 49.996 5,855 -441 0.00% 292,729
2015-04-29 2015-04-27 50.316 6,296 +2 0.00% 316,792
2015-04-28 2015-04-24 49.196 6,294 +1,040 0.00% 309,642
2015-04-27 2015-04-23 48.636 5,254 -1,485 0.00% 255,536
2015-04-24 2015-04-22 48.636 6,739 -123 0.00% 327,761
2015-04-23 2015-04-21 46.157 6,862 -172 0.00% 316,727
2015-04-22 2015-04-20 46.077 7,034 +757 0.00% 324,103
2015-04-21 2015-04-17 47.916 6,277 -3,377 0.00% 300,772
2015-04-20 2015-04-16 46.637 9,654 +631 0.00% 450,230
2015-04-17 2015-04-15 45.837 9,023 -323 0.00% 413,584
2015-04-16 2015-04-14 45.517 9,346 -642 0.00% 425,399
2015-04-15 2015-04-13 47.117 9,988 +898 0.00% 470,600
2015-04-14 2015-04-10 46.877 9,090 +143 0.00% 426,108
2015-04-13 2015-04-09 47.117 8,947 +2,630 0.00% 421,552
2015-04-10 2015-04-08 44.237 6,317 -543 0.00% 279,444
2015-04-09 2015-04-02 41.837 6,860 +970 0.00% 287,001
2015-04-08 2015-04-01 41.357 5,890 +665 0.00% 243,593
2015-04-02 2015-03-31 40.077 5,225 -6,922 0.00% 209,403
2015-04-01 2015-03-30 41.597 12,147 -3,225 0.00% 505,278
2015-03-31 2015-03-27 39.917 15,372 -4,780 0.00% 613,605
2015-03-30 2015-03-26 38.557 20,152 -15,050 0.00% 777,004
2015-03-27 2015-03-25 38.557 35,202 -7,013 0.00% 1,357,290
2015-03-26 2015-03-24 37.677 42,215 -19,135 0.00% 1,590,545
2015-03-25 2015-03-23 36.637 61,350 -2,955 0.00% 2,247,699
2015-03-24 2015-03-20 35.517 64,305 -86 0.00% 2,283,946
2015-03-23 2015-03-19 35.597 64,391 -101 0.00% 2,292,152
2015-03-20 2015-03-18 34.637 64,492 +497 0.00% 2,233,839
2015-03-19 2015-03-17 34.877 63,995 -1,098 0.00% 2,231,982
2015-03-18 2015-03-16 34.797 65,093 +212 0.00% 2,265,070
2015-03-17 2015-03-13 34.877 64,881 +625 0.00% 2,262,883
2015-03-16 2015-03-12 34.797 64,256 +3,452 0.00% 2,235,945
2015-03-13 2015-03-11 35.197 60,804 +400 0.00% 2,140,144
2015-03-12 2015-03-10 35.437 60,404 +28 0.00% 2,140,561
2015-03-11 2015-03-09 36.077 60,376 -748 0.00% 2,178,206
2015-03-10 2015-03-06 36.477 61,124 +606 0.00% 2,229,640
2015-03-09 2015-03-05 36.717 60,518 +5,770 0.00% 2,222,058
2015-03-06 2015-03-04 36.797 54,748 +6,608 0.00% 2,014,579
2015-03-05 2015-03-03 37.197 48,140 +6,523 0.00% 1,790,677
2015-03-04 2015-03-02 38.077 41,617 -540 0.00% 1,584,659
2015-03-03 2015-02-27 37.837 42,157 +6,812 0.00% 1,595,104
2015-03-02 2015-02-26 38.317 35,345 -6,251 0.00% 1,354,321
2015-02-27 2015-02-25 37.677 41,596 -7,166 0.00% 1,567,222
2015-02-26 2015-02-24 36.957 48,762 +7,112 0.00% 1,802,111
2015-02-25 2015-02-23 37.597 41,650 +189 0.00% 1,565,925
2015-02-24 2015-02-18 37.597 41,461 +2,715 0.00% 1,558,819
2015-02-17 2015-02-13 37.677 38,746 -6,060 0.00% 1,459,842
2015-02-16 2015-02-12 36.877 44,806 -230 0.00% 1,652,324
2015-02-13 2015-02-11 37.037 45,036 +395 0.00% 1,668,011
2015-02-12 2015-02-10 37.037 44,641 +427 0.00% 1,653,382
2015-02-11 2015-02-09 37.597 44,214 -562 0.00% 1,662,325
2015-02-10 2015-02-06 36.717 44,776 +2,654 0.00% 1,644,054
2015-02-09 2015-02-05 37.917 42,122 -14,518 0.00% 1,597,149
2015-02-06 2015-02-04 37.517 56,640 -534 0.00% 2,124,977
2015-02-05 2015-02-03 37.197 57,174 -15 0.00% 2,126,717
2015-02-04 2015-02-02 36.477 57,189 +400 0.00% 2,086,102
2015-02-03 2015-01-30 35.917 56,789 -297 0.00% 2,039,711
2015-02-02 2015-01-29 36.637 57,086 +24,474 0.00% 2,091,478
2015-01-30 2015-01-28 38.077 32,612 -689 0.00% 1,241,774
2015-01-29 2015-01-27 38.557 33,301 -250 0.00% 1,283,992
2015-01-28 2015-01-26 38.877 33,551 +6,124 0.00% 1,304,367
2015-01-27 2015-01-23 39.277 27,427 -5,176 0.00% 1,077,254
2015-01-26 2015-01-22 38.637 32,603 +6,573 0.00% 1,259,688
2015-01-23 2015-01-21 39.357 26,030 -10,104 0.00% 1,024,466
2015-01-22 2015-01-20 38.317 36,134 +278 0.00% 1,384,553
2015-01-21 2015-01-19 37.917 35,856 +257 0.00% 1,359,560
2015-01-20 2015-01-16 39.277 35,599 +21,111 0.00% 1,398,226
2015-01-19 2015-01-15 40.397 14,488 -577 0.00% 585,272
2015-01-16 2015-01-14 39.517 15,065 -11,237 0.00% 595,325
2015-01-15 2015-01-13 38.637 26,302 -5,065 0.00% 1,016,235
2015-01-14 2015-01-12 38.797 31,367 +5,601 0.00% 1,216,950
2015-01-13 2015-01-09 39.197 25,766 +246 0.00% 1,009,953
2015-01-12 2015-01-08 38.637 25,520 +12,456 0.00% 986,021
2015-01-09 2015-01-07 39.677 13,064 +53 0.00% 518,342
2015-01-08 2015-01-06 39.837 13,011 -581 0.00% 518,320
2015-01-07 2015-01-05 40.397 13,592 -6,850 0.00% 549,077
2015-01-06 2015-01-02 39.997 20,442 -4,114 0.00% 817,620
2015-01-05 2014-12-31 36.877 24,556 -63 0.00% 905,559
2015-01-02 2014-12-29 35.277 24,619 +1,531 0.00% 868,495
2014-12-30 2014-12-24 34.317 23,088 -746 0.00% 792,322
2014-12-29 2014-12-22 34.317 23,834 +1,199 0.00% 817,923
2014-12-23 2014-12-19 34.317 22,635 +454 0.00% 776,776
2014-12-22 2014-12-18 34.957 22,181 +350 0.00% 775,391
2014-12-19 2014-12-17 34.637 21,831 +994 0.00% 756,170
2014-12-18 2014-12-16 34.717 20,837 -471 0.00% 723,408
2014-12-17 2014-12-15 35.997 21,308 +775 0.00% 767,032
2014-12-16 2014-12-12 36.797 20,533 -489 0.00% 755,559
2014-12-15 2014-12-11 36.717 21,022 +51 0.00% 771,871
2014-12-12 2014-12-10 36.957 20,971 +796 0.00% 775,031
2014-12-11 2014-12-09 37.357 20,175 -490 0.00% 753,683
2014-12-10 2014-12-08 37.437 20,665 +3,643 0.00% 773,641
2014-12-09 2014-12-05 37.917 17,022 -246 0.00% 645,427
2014-12-08 2014-12-04 38.317 17,268 -144 0.00% 661,661
2014-12-05 2014-12-03 37.677 17,412 +463 0.00% 656,036
2014-12-04 2014-12-02 37.357 16,949 -103 0.00% 633,168
2014-12-03 2014-12-01 36.477 17,052 +476 0.00% 622,011
2014-12-02 2014-11-28 37.277 16,576 +141 0.00% 617,908
2014-12-01 2014-11-27 36.797 16,435 -89 0.00% 604,764
2014-11-28 2014-11-26 36.477 16,524 -717 0.00% 602,751
2014-11-27 2014-11-25 35.997 17,241 -3,290 0.00% 620,631
2014-11-26 2014-11-24 36.237 20,531 -1,352 0.00% 743,989
2014-11-25 2014-11-21 32.638 21,883 +322 0.00% 714,209
2014-11-24 2014-11-20 32.558 21,561 -856 0.00% 701,975
2014-11-21 2014-11-19 32.958 22,417 +533 0.00% 738,810
2014-11-20 2014-11-18 33.358 21,884 +209 0.00% 729,997
2014-11-19 2014-11-17 33.998 21,675 -924 0.00% 736,896
2014-11-18 2014-11-14 34.317 22,599 +143 0.00% 775,541
2014-11-17 2014-11-13 34.477 22,456 +478 0.00% 774,226
2014-11-14 2014-11-12 34.477 21,978 +121 0.00% 757,746
2014-11-13 2014-11-11 34.477 21,857 +504 0.00% 753,574
2014-11-12 2014-11-10 34.637 21,353 -27 0.00% 739,614
2014-11-11 2014-11-07 34.957 21,380 -1,120 0.00% 747,390
2014-11-10 2014-11-06 35.357 22,500 +418 0.00% 795,542
2014-11-07 2014-11-05 35.517 22,082 +385 0.00% 784,295
2014-11-06 2014-11-04 36.557 21,697 -406 0.00% 793,184
2014-11-05 2014-11-03 36.397 22,103 -402 0.00% 804,490
2014-11-04 2014-10-31 35.997 22,505 +1,128 0.00% 810,121
2014-11-03 2014-10-30 35.277 21,377 -1,196 0.00% 754,125
2014-10-31 2014-10-29 35.517 22,573 +51 0.00% 801,734
2014-10-30 2014-10-28 34.957 22,522 +170 0.00% 787,311
2014-10-29 2014-10-27 34.157 22,352 +395 0.00% 763,488
2014-10-28 2014-10-24 34.157 21,957 +52 0.00% 749,996
2014-10-27 2014-10-23 34.477 21,905 +309 0.00% 755,229
2014-10-24 2014-10-22 34.557 21,596 -676 0.00% 746,303
2014-10-23 2014-10-21 34.397 22,272 +449 0.00% 766,101
2014-10-22 2014-10-20 34.237 21,823 -713 0.00% 747,165
2014-10-21 2014-10-17 33.678 22,536 +166 0.00% 758,957
2014-10-20 2014-10-16 33.598 22,370 +870 0.00% 751,577
2014-10-17 2014-10-15 34.078 21,500 -60 0.00% 732,666
2014-10-16 2014-10-14 33.758 21,560 +139 0.00% 727,812
2014-10-15 2014-10-13 33.678 21,421 -576 0.00% 721,406
2014-10-14 2014-10-10 33.678 21,997 -477 0.00% 740,805
2014-10-13 2014-10-09 34.078 22,474 +117 0.00% 765,858
2014-10-10 2014-10-08 33.438 22,357 +456 0.00% 747,563
2014-10-09 2014-10-07 33.918 21,901 -197 0.00% 742,827
2014-10-08 2014-10-06 34.157 22,098 -289 0.00% 754,812
2014-10-07 2014-10-03 33.918 22,387 +569 0.00% 759,311
2014-10-06 2014-09-30 31.966 21,818 +418 0.00% 697,427
2014-10-03 2014-09-29 32.478 21,400 -240 0.00% 695,021
2014-09-30 2014-09-26 33.118 21,640 +212 0.00% 716,664
2014-09-29 2014-09-25 33.118 21,428 -380 0.00% 709,643
2014-09-26 2014-09-24 33.198 21,808 -104 0.00% 723,973
2014-09-25 2014-09-23 33.118 21,912 +368 0.00% 725,672
2014-09-24 2014-09-22 33.118 21,544 -12 0.00% 713,485
2014-09-23 2014-09-19 33.758 21,556 -312 0.00% 727,677
2014-09-22 2014-09-18 34.157 21,868 -587 0.00% 746,956
2014-09-19 2014-09-17 34.797 22,455 +351 0.00% 781,377
2014-09-18 2014-09-16 34.237 22,104 +442 0.00% 756,786
2014-09-17 2014-09-15 34.717 21,662 +350 0.00% 752,050
2014-09-16 2014-09-12 35.037 21,312 -11 0.00% 746,718
2014-09-15 2014-09-11 35.357 21,323 +271 0.00% 753,926
2014-09-12 2014-09-10 35.197 21,052 -252 0.00% 740,976
2014-09-11 2014-09-08 36.397 21,304 +1,069 0.00% 775,409
2014-09-10 2014-09-05 36.157 20,235 -1,037 0.00% 731,644
2014-09-08 2014-09-04 36.397 21,272 +912 0.00% 774,244
2014-09-05 2014-09-03 36.717 20,360 -333 0.00% 747,564
2014-09-04 2014-09-02 35.357 20,693 +487 0.00% 731,651
2014-09-03 2014-09-01 34.877 20,206 -312 0.00% 704,734
2014-09-02 2014-08-29 34.877 20,518 +415 0.00% 715,615
2014-09-01 2014-08-28 34.877 20,103 -1,112 0.00% 701,141
2014-08-29 2014-08-27 35.997 21,215 +582 0.00% 763,684
2014-08-28 2014-08-26 37.040 20,633 +208 0.00% 764,248
2014-08-27 2014-08-25 37.444 20,425 -569 0.00% 764,785
2014-08-26 2014-08-22 37.282 20,994 +606 0.00% 782,702
2014-08-25 2014-08-21 37.121 20,388 +124 0.00% 756,819
2014-08-22 2014-08-20 37.605 20,264 -235 0.00% 762,027
2014-08-21 2014-08-19 37.282 20,499 -285 0.00% 764,248
2014-08-20 2014-08-18 36.798 20,784 +255 0.00% 764,810
2014-08-19 2014-08-15 36.879 20,529 +571 0.00% 757,083
2014-08-18 2014-08-14 36.879 19,958 -209 0.00% 736,025
2014-08-15 2014-08-13 38.089 20,167 -145 0.00% 768,144
2014-08-14 2014-08-12 37.928 20,312 -371 0.00% 770,389
2014-08-13 2014-08-11 37.444 20,683 -1,388 0.00% 774,446
2014-08-12 2014-08-08 36.314 22,071 +1,642 0.00% 801,482
2014-08-11 2014-08-07 36.395 20,429 +106 0.00% 743,504
2014-08-08 2014-08-06 37.040 20,323 +118 0.00% 752,766
2014-08-07 2014-08-05 36.959 20,205 -238 0.00% 746,765
2014-08-06 2014-08-04 37.847 20,443 -431 0.00% 773,708
2014-08-05 2014-08-01 37.524 20,874 +4,176 0.00% 783,282
2014-08-04 2014-07-31 38.412 16,698 -902 0.00% 641,403
2014-08-01 2014-07-30 36.717 17,600 -904 0.00% 646,225
2014-07-31 2014-07-29 37.363 18,504 -1,284 0.00% 691,363
2014-07-30 2014-07-28 36.637 19,788 +798 0.00% 724,965
2014-07-29 2014-07-25 35.991 18,990 -509 0.00% 683,470
2014-07-28 2014-07-24 36.152 19,499 -5,400 0.00% 704,936
2014-07-25 2014-07-23 36.152 24,899 -1,189 0.00% 900,159
2014-07-24 2014-07-22 34.619 26,088 +6,458 0.00% 903,145
2014-07-23 2014-07-21 33.167 19,630 -3 0.00% 651,061
2014-07-22 2014-07-18 33.409 19,633 -119 0.00% 655,913
2014-07-21 2014-07-17 32.763 19,752 +57 0.00% 647,138
2014-07-18 2014-07-16 32.844 19,695 +619 0.00% 646,859
2014-07-17 2014-07-15 32.844 19,076 -293 0.00% 626,529
2014-07-16 2014-07-14 32.602 19,369 -272 0.00% 631,463
2014-07-15 2014-07-11 32.521 19,641 +111 0.00% 638,746
2014-07-14 2014-07-10 32.521 19,530 +733 0.00% 635,136
2014-07-11 2014-07-09 32.602 18,797 -43 0.00% 612,815
2014-07-10 2014-07-08 33.167 18,840 -136 0.00% 624,859
2014-07-09 2014-07-07 33.328 18,976 -481 0.00% 632,433
2014-07-08 2014-07-04 32.763 19,457 +577 0.00% 637,472
2014-07-07 2014-07-03 32.150 18,880 -2,176 0.00% 606,989
2014-07-04 2014-07-02 31.601 21,056 +410 0.00% 665,393
2014-07-03 2014-06-30 30.342 20,646 +122 0.00% 626,445
2014-07-02 2014-06-27 30.084 20,524 +511 0.00% 617,444
2014-06-30 2014-06-26 30.504 20,013 -27 0.00% 610,469
2014-06-27 2014-06-25 30.439 20,040 -188 0.00% 609,999
2014-06-26 2014-06-24 30.891 20,228 -89 0.00% 624,862
2014-06-25 2014-06-23 30.956 20,317 +326 0.00% 628,923
2014-06-24 2014-06-20 31.407 19,991 -556 0.00% 627,866
2014-06-23 2014-06-19 31.504 20,547 +812 0.00% 647,318
2014-06-20 2014-06-18 32.360 19,735 +45 0.00% 638,618
2014-06-19 2014-06-17 32.440 19,690 +401 0.00% 638,750
2014-06-18 2014-06-16 32.763 19,289 -903 0.00% 631,968
2014-06-17 2014-06-13 32.053 20,192 +679 0.00% 647,214
2014-06-13 2014-06-11 31.278 19,513 +233 0.00% 610,334
2014-06-12 2014-06-10 31.915 19,280 +235 0.00% 615,318
2014-06-11 2014-06-09 31.817 19,045 +632 0.00% 605,946
2014-06-10 2014-06-06 31.718 18,413 -6 0.00% 584,028
2014-06-09 2014-06-05 31.948 18,419 -151 0.00% 588,443
2014-06-06 2014-06-04 31.817 18,570 -562 0.00% 590,833
2014-06-05 2014-06-03 32.537 19,132 +187 0.00% 622,505
2014-06-04 2014-05-30 33.094 18,945 -516 0.00% 626,974
2014-06-03 2014-05-29 32.603 19,461 +469 0.00% 634,485
2014-05-30 2014-05-28 32.537 18,992 -268 0.00% 617,950
2014-05-29 2014-05-27 32.570 19,260 -272 0.00% 627,301
2014-05-28 2014-05-26 32.636 19,532 -4,741 0.00% 637,440
2014-05-27 2014-05-23 32.767 24,273 +678 0.00% 795,347
2014-05-26 2014-05-22 31.063 23,595 +86 0.00% 732,929
2014-05-23 2014-05-21 30.637 23,509 -351 0.00% 720,243
2014-05-22 2014-05-20 30.571 23,860 +106 0.00% 729,433
2014-05-21 2014-05-19 31.096 23,754 -331 0.00% 738,646
2014-05-20 2014-05-16 31.522 24,085 +315 0.00% 759,198
2014-05-19 2014-05-15 32.079 23,770 +389 0.00% 762,510
2014-05-16 2014-05-14 32.505 23,381 -595 0.00% 759,991
2014-05-15 2014-05-13 31.227 23,976 -171 0.00% 748,692
2014-05-14 2014-05-12 30.080 24,147 +720 0.00% 726,339
2014-05-13 2014-05-09 29.556 23,427 -647 0.00% 692,399
2014-05-12 2014-05-08 29.064 24,074 +768 0.00% 699,689
2014-05-09 2014-05-07 29.064 23,306 -501 0.00% 677,368
2014-05-08 2014-05-05 30.440 23,807 +1,266 0.00% 724,693
2014-05-07 2014-05-02 30.965 22,541 +102 0.00% 697,973
2014-05-05 2014-04-30 31.161 22,439 -27 0.00% 699,226
2014-05-02 2014-04-29 31.325 22,466 +165 0.00% 703,748
2014-04-30 2014-04-28 30.571 22,301 -851 0.00% 681,772
2014-04-29 2014-04-25 31.325 23,152 +123 0.00% 725,237
2014-04-28 2014-04-24 31.554 23,029 +183 0.00% 726,666
2014-04-25 2014-04-23 31.685 22,846 +2,807 0.00% 723,886
2014-04-24 2014-04-22 32.849 20,039 -732 0.00% 658,255
2014-04-23 2014-04-17 32.849 20,771 +2,200 0.00% 682,300
2014-04-22 2014-04-16 32.767 18,571 -67 0.00% 608,511
2014-04-17 2014-04-15 33.013 18,638 -533 0.00% 615,287
2014-04-16 2014-04-14 34.241 19,171 +577 0.00% 656,439
2014-04-15 2014-04-11 34.405 18,594 -453 0.00% 639,728
2014-04-14 2014-04-10 34.405 19,047 -367 0.00% 655,314
2014-04-11 2014-04-09 35.224 19,414 +412 0.00% 683,844
2014-04-10 2014-04-08 34.979 19,002 -327 0.00% 664,662
2014-04-09 2014-04-07 33.996 19,329 +395 0.00% 657,099
2014-04-08 2014-04-04 33.668 18,934 +434 0.00% 637,467
2014-04-07 2014-04-03 33.996 18,500 -152 0.00% 628,917
2014-04-04 2014-04-02 34.487 18,652 -816 0.00% 643,252
2014-04-03 2014-04-01 33.422 19,468 +928 0.00% 650,661
2014-04-02 2014-03-31 32.931 18,540 -574 0.00% 610,533
2014-03-31 2014-03-27 31.784 19,114 +610 0.00% 607,515
2014-03-28 2014-03-26 31.915 18,504 -1,016 0.00% 590,552
2014-03-27 2014-03-25 31.882 19,520 +24 0.00% 622,338
2014-03-26 2014-03-24 32.636 19,496 -445 0.00% 636,265
2014-03-25 2014-03-21 31.849 19,941 +161 0.00% 635,107
2014-03-24 2014-03-20 29.752 19,780 -1,000 0.00% 588,499
2014-03-21 2014-03-19 30.080 20,780 +69 0.00% 625,060
2014-03-20 2014-03-18 29.949 20,711 +1,528 0.00% 620,270
2014-03-19 2014-03-17 30.342 19,183 +631 0.00% 582,051
2014-03-18 2014-03-14 30.997 18,552 -257 0.00% 575,063
2014-03-17 2014-03-13 30.801 18,809 -284 0.00% 579,331
2014-03-14 2014-03-12 32.111 19,093 -311 0.00% 613,103
2014-03-13 2014-03-11 32.144 19,404 +210 0.00% 623,726
2014-03-12 2014-03-10 32.849 19,194 +205 0.00% 630,497
2014-03-11 2014-03-07 33.668 18,989 +420 0.00% 639,319
2014-03-10 2014-03-06 34.405 18,569 +59 0.00% 638,868
2014-03-07 2014-03-05 32.767 18,510 -1,668 0.00% 606,513
2014-03-06 2014-03-04 33.176 20,178 +1,512 0.00% 669,432
2014-03-05 2014-03-03 32.849 18,666 -332 0.00% 613,153
2014-03-04 2014-02-28 34.159 18,998 -675 0.00% 648,959
2014-03-03 2014-02-27 33.750 19,673 +211 0.00% 663,959
2014-02-28 2014-02-26 34.241 19,462 +20 0.00% 666,403
2014-02-27 2014-02-25 33.094 19,442 +729 0.00% 643,422
2014-02-26 2014-02-24 33.176 18,713 +103 0.00% 620,829
2014-02-25 2014-02-21 34.405 18,610 +24 0.00% 640,279
2014-02-24 2014-02-20 34.733 18,586 -857 0.00% 645,543
2014-02-21 2014-02-19 35.388 19,443 +596 0.00% 688,051
2014-02-20 2014-02-18 34.897 18,847 -827 0.00% 657,696
2014-02-19 2014-02-17 35.306 19,674 +1,034 0.00% 694,614
2014-02-18 2014-02-14 35.388 18,640 -520 0.00% 659,634
2014-02-17 2014-02-13 35.552 19,160 -486 0.00% 681,175
2014-02-14 2014-02-12 36.535 19,646 +469 0.00% 717,765
2014-02-13 2014-02-11 33.996 19,177 -234 0.00% 651,932
2014-02-12 2014-02-10 32.537 19,411 +750 0.00% 631,583
2014-02-11 2014-02-07 33.340 18,661 -665 0.00% 622,161
2014-02-10 2014-02-06 33.258 19,326 +477 0.00% 642,749
2014-02-07 2014-02-05 32.537 18,849 -669 0.00% 613,297
2014-02-06 2014-02-04 33.340 19,518 +881 0.00% 650,733
2014-02-04 2014-01-28 34.487 18,637 -498 0.00% 642,734
2014-01-29 2014-01-27 34.569 19,135 -265 0.00% 661,476
2014-01-28 2014-01-24 35.470 19,400 +35 0.00% 688,118
2014-01-27 2014-01-23 35.798 19,365 -75 0.00% 693,222
2014-01-24 2014-01-22 36.125 19,440 -123 0.00% 702,277
2014-01-23 2014-01-21 35.224 19,563 +661 0.00% 689,092
2014-01-22 2014-01-20 35.388 18,902 -1,671 0.00% 668,906
2014-01-21 2014-01-17 35.470 20,573 +1,611 0.00% 729,725
2014-01-20 2014-01-16 35.798 18,962 -236 0.00% 678,796
2014-01-17 2014-01-15 35.798 19,198 -1,667 0.00% 687,244
2014-01-16 2014-01-14 35.880 20,865 +977 0.00% 748,628
2014-01-15 2014-01-13 36.207 19,888 +970 0.00% 720,090
2014-01-14 2014-01-10 36.535 18,918 +204 0.00% 691,168
2014-01-13 2014-01-09 36.535 18,714 -514 0.00% 683,715
2014-01-10 2014-01-08 35.552 19,228 -123 0.00% 683,592
2014-01-09 2014-01-07 33.340 19,351 +56 0.00% 645,166
2014-01-08 2014-01-06 34.241 19,295 +784 0.00% 660,685
2014-01-07 2014-01-03 35.142 18,511 -15 0.00% 650,520
2014-01-06 2014-01-02 35.880 18,526 -562 0.00% 664,705
2014-01-03 2013-12-31 35.716 19,088 -113 0.00% 681,742
2014-01-02 2013-12-27 35.716 19,201 -447 0.00% 685,778
2013-12-30 2013-12-24 35.880 19,648 +447 0.00% 704,962
2013-12-27 2013-12-20 36.289 19,201 +176 0.00% 696,789
2013-12-23 2013-12-19 37.108 19,025 -363 0.00% 705,986
2013-12-20 2013-12-18 37.354 19,388 +61 0.00% 724,221
2013-12-19 2013-12-17 37.108 19,327 -303 0.00% 717,193
2013-12-18 2013-12-16 36.617 19,630 +1,835 0.00% 718,789
2013-12-17 2013-12-13 37.026 17,795 -1,766 0.00% 658,885
2013-12-16 2013-12-12 37.108 19,561 +183 0.00% 725,876
2013-12-13 2013-12-11 36.945 19,378 +532 0.00% 715,911
2013-12-12 2013-12-10 37.436 18,846 +234 0.00% 705,519
2013-12-11 2013-12-09 37.600 18,612 -739 0.00% 699,808
2013-12-10 2013-12-06 37.764 19,351 +252 0.00% 730,765
2013-12-09 2013-12-05 38.009 19,099 -120 0.00% 725,942
2013-12-06 2013-12-04 38.173 19,219 -147 0.00% 733,652
2013-12-05 2013-12-03 38.583 19,366 +175 0.00% 747,196
2013-12-04 2013-12-02 38.992 19,191 +506 0.00% 748,304
2013-12-03 2013-11-29 39.484 18,685 +122 0.00% 737,757
2013-12-02 2013-11-28 39.074 18,563 -38 0.00% 725,337
2013-11-29 2013-11-27 38.419 18,601 -260 0.00% 714,632
2013-11-28 2013-11-26 38.583 18,861 -3,128 0.00% 727,711
2013-11-27 2013-11-25 38.911 21,989 +724 0.00% 855,603
2013-11-26 2013-11-22 39.238 21,265 -715 0.00% 834,400
2013-11-25 2013-11-21 39.074 21,980 -18 0.00% 858,854
2013-11-22 2013-11-20 40.139 21,998 +97 0.00% 882,984
2013-11-21 2013-11-19 39.402 21,901 +308 0.00% 862,944
2013-11-20 2013-11-18 39.812 21,593 -164 0.00% 859,652
2013-11-19 2013-11-15 38.501 21,757 -8 0.00% 837,665
2013-11-18 2013-11-14 37.436 21,765 +897 0.00% 814,795
2013-11-15 2013-11-13 37.108 20,868 +2,631 0.00% 774,377
2013-11-13 2013-11-11 38.091 18,237 +398 0.00% 694,672
2013-11-12 2013-11-08 37.682 17,839 -522 0.00% 672,205
2013-11-11 2013-11-07 38.009 18,361 +562 0.00% 697,891
2013-11-08 2013-11-06 37.846 17,799 -537 0.00% 673,614
2013-11-07 2013-11-05 38.009 18,336 +370 0.00% 696,941
2013-11-06 2013-11-04 38.501 17,966 +708 0.00% 691,708
2013-11-05 2013-11-01 38.992 17,258 -1 0.00% 672,931
2013-11-04 2013-10-31 39.320 17,259 -135 0.00% 678,626
2013-11-01 2013-10-30 39.074 17,394 -918 0.00% 679,659
2013-10-31 2013-10-29 38.747 18,312 +183 0.00% 709,529
2013-10-30 2013-10-28 38.337 18,129 +21 0.00% 695,013
2013-10-29 2013-10-25 38.009 18,108 -234 0.00% 688,275
2013-10-28 2013-10-24 37.928 18,342 +861 0.00% 695,667
2013-10-25 2013-10-23 38.747 17,481 -699 0.00% 677,331
2013-10-24 2013-10-22 39.402 18,180 +678 0.00% 716,329
2013-10-23 2013-10-21 39.730 17,502 +1,124 0.00% 695,349
2013-10-21 2013-10-17 39.812 16,378 -343 0.00% 652,034
2013-10-17 2013-10-15 40.549 16,721 -86 0.00% 678,017
2013-10-16 2013-10-11 39.894 16,807 +527 0.00% 670,490
2013-10-15 2013-10-10 39.484 16,280 -773 0.00% 642,799
2013-10-11 2013-10-09 38.992 17,053 -39 0.00% 664,938
2013-10-10 2013-10-08 38.583 17,092 +924 0.00% 659,458
2013-10-09 2013-10-07 37.354 16,168 -518 0.00% 603,941
2013-10-08 2013-10-04 38.009 16,686 +76 0.00% 634,225
2013-10-07 2013-10-03 37.846 16,610 -208 0.00% 628,615
2013-10-04 2013-10-02 37.436 16,818 +710 0.00% 629,599
2013-10-03 2013-09-30 37.436 16,108 -2,258 0.00% 603,019
2013-10-02 2013-09-27 37.764 18,366 +2,341 0.00% 693,568
2013-09-30 2013-09-26 38.009 16,025 -208 0.00% 609,101
2013-09-27 2013-09-25 38.419 16,233 -467 0.00% 623,656
2013-09-26 2013-09-24 38.419 16,700 +490 0.00% 641,598
2013-09-25 2013-09-23 39.156 16,210 -685 0.00% 634,723
2013-09-24 2013-09-19 39.402 16,895 +859 0.00% 665,697
2013-09-23 2013-09-18 38.992 16,036 +3 0.00% 625,283
2013-09-19 2013-09-17 39.238 16,033 -725 0.00% 629,106
2013-09-18 2013-09-16 39.156 16,758 +164 0.00% 656,181
2013-09-17 2013-09-13 38.747 16,594 -61 0.00% 642,963
2013-09-16 2013-09-12 39.320 16,655 +231 0.00% 654,876
2013-09-13 2013-09-11 39.074 16,424 -289 0.00% 641,757
2013-09-12 2013-09-10 38.992 16,713 -508 0.00% 651,681
2013-09-11 2013-09-09 37.846 17,221 +1,209 0.00% 651,739
2013-09-10 2013-09-06 37.928 16,012 +691 0.00% 607,295
2013-09-09 2013-09-05 38.419 15,321 -360 0.00% 588,618
2013-09-06 2013-09-04 38.337 15,681 +235 0.00% 601,164
2013-09-05 2013-09-03 38.829 15,446 -611 0.00% 599,747
2013-09-04 2013-09-02 38.665 16,057 -1,143 0.00% 620,840
2013-09-03 2013-08-30 37.846 17,200 +979 0.00% 650,944
2013-09-02 2013-08-29 37.354 16,221 -485 0.00% 605,921
2013-08-30 2013-08-28 36.863 16,706 -212 0.00% 615,827
2013-08-29 2013-08-27 37.928 16,918 +480 0.00% 641,658
2013-08-28 2013-08-26 38.337 16,438 -659 0.00% 630,185
2013-08-27 2013-08-23 38.225 17,097 -72 0.00% 653,528
2013-08-26 2013-08-22 38.142 17,169 +905 0.00% 654,863
2013-08-23 2013-08-21 38.225 16,264 +1,161 0.00% 621,687
2013-08-22 2013-08-20 38.968 15,103 +569 0.00% 588,530
2013-08-21 2013-08-19 39.876 14,534 +376 0.00% 579,556
2013-08-20 2013-08-16 40.784 14,158 +212 0.00% 577,421
2013-08-19 2013-08-15 41.032 13,946 -398 0.00% 572,229
2013-08-16 2013-08-13 40.701 14,344 -926 0.00% 583,822
2013-08-15 2013-08-12 39.793 15,270 +128 0.00% 607,644
2013-08-13 2013-08-09 39.133 15,142 +201 0.00% 592,550
2013-08-12 2013-08-08 37.977 14,941 +181 0.00% 567,415
2013-08-09 2013-08-07 37.977 14,760 -550 0.00% 560,541
2013-08-08 2013-08-06 38.142 15,310 -143 0.00% 583,957
2013-08-07 2013-08-05 38.390 15,453 -196 0.00% 593,238
2013-08-06 2013-08-02 38.638 15,649 +96 0.00% 604,639
2013-08-05 2013-08-01 37.069 15,553 +718 0.00% 576,533
2013-08-02 2013-07-31 36.904 14,835 -47 0.00% 547,468
2013-08-01 2013-07-30 36.326 14,882 -460 0.00% 540,602
2013-07-31 2013-07-29 36.161 15,342 +349 0.00% 554,778
2013-07-30 2013-07-26 36.491 14,993 +303 0.00% 547,109
2013-07-29 2013-07-25 36.491 14,690 -253 0.00% 536,053
2013-07-26 2013-07-24 36.161 14,943 +124 0.00% 540,350
2013-07-25 2013-07-23 35.500 14,819 -48 0.00% 526,079
2013-07-24 2013-07-22 34.097 14,867 -244 0.00% 506,917
2013-07-23 2013-07-19 34.262 15,111 -1,663 0.00% 517,732
2013-07-22 2013-07-18 35.005 16,774 +1,106 0.00% 587,173
2013-07-19 2013-07-17 35.500 15,668 -605 0.00% 556,219
2013-07-18 2013-07-16 35.253 16,273 +768 0.00% 573,666
2013-07-17 2013-07-15 35.583 15,505 +232 0.00% 551,712
2013-07-16 2013-07-12 35.583 15,273 -301 0.00% 543,457
2013-07-15 2013-07-11 35.583 15,574 +426 0.00% 554,167
2013-07-12 2013-07-10 33.436 15,148 +66 0.00% 506,493
2013-07-11 2013-07-09 32.891 15,082 +208 0.00% 496,069
2013-07-10 2013-07-08 32.991 14,874 -602 0.00% 490,701
2013-07-09 2013-07-05 33.106 15,476 +1 0.00% 512,350
2013-07-08 2013-07-04 32.231 15,475 +151 0.00% 498,774
2013-07-05 2013-07-03 31.438 15,324 +557 0.00% 481,762
2013-07-04 2013-07-02 32.759 14,767 -872 0.00% 483,757
2013-07-03 2013-06-28 33.601 15,639 -47 0.00% 525,493
2013-07-02 2013-06-27 32.132 15,686 -159 0.00% 504,021
2013-06-28 2013-06-26 31.471 15,845 +468 0.00% 498,665
2013-06-27 2013-06-25 30.613 15,377 +598 0.00% 470,733
2013-06-26 2013-06-24 30.844 14,779 -713 0.00% 455,843
2013-06-25 2013-06-21 31.339 15,492 -203 0.00% 485,509
2013-06-24 2013-06-20 31.604 15,695 +497 0.00% 496,017
2013-06-21 2013-06-19 33.684 15,198 -6 0.00% 511,929
2013-06-20 2013-06-18 34.344 15,204 -683 0.00% 522,173
2013-06-19 2013-06-17 34.922 15,887 +201 0.00% 554,812
2013-06-18 2013-06-14 34.262 15,686 +998 0.00% 537,432
2013-06-17 2013-06-13 33.849 14,688 -108 0.00% 497,176
2013-06-14 2013-06-11 35.087 14,796 -724 0.00% 519,155
2013-06-13 2013-06-10 35.913 15,520 +484 0.00% 557,371
2013-06-11 2013-06-07 36.326 15,036 -116 0.00% 546,196
2013-06-10 2013-06-06 36.656 15,152 +335 0.00% 555,413
2013-06-07 2013-06-05 37.729 14,817 -342 0.00% 559,036
2013-06-06 2013-06-04 37.564 15,159 -282 0.00% 569,437
2013-06-05 2013-06-03 38.708 15,441 +12,585 0.00% 597,686
2013-06-04 2013-05-31 38.624 2,856 -134 0.00% 110,311
2013-06-03 2013-05-30 38.291 2,990 +235 0.00% 114,489
2013-05-31 2013-05-29 38.374 2,755 -598 0.00% 105,720
2013-05-30 2013-05-28 39.625 3,353 -300 0.00% 132,864
2013-05-29 2013-05-27 38.708 3,653 +112 0.00% 141,399
2013-05-28 2013-05-24 38.541 3,541 +34 0.00% 136,473
2013-05-27 2013-05-23 39.208 3,507 +56 0.00% 137,503
2013-05-24 2013-05-22 39.959 3,451 +350 0.00% 137,899
2013-05-23 2013-05-21 40.042 3,101 -173 0.00% 124,172
2013-05-22 2013-05-20 39.208 3,274 -424 0.00% 128,368
2013-05-21 2013-05-16 38.124 3,698 +348 0.00% 140,982
2013-05-20 2013-05-15 38.291 3,350 +679 0.00% 128,274
2013-05-16 2013-05-14 38.791 2,671 -443 0.00% 103,611
2013-05-15 2013-05-13 39.375 3,114 +347 0.00% 122,614
2013-05-14 2013-05-10 40.376 2,767 -234 0.00% 111,721
2013-05-13 2013-05-09 39.959 3,001 -308 0.00% 119,917
2013-05-10 2013-05-08 40.460 3,309 +56 0.00% 133,881
2013-05-09 2013-05-07 40.293 3,253 +151 0.00% 131,072
2013-05-08 2013-05-06 40.293 3,102 -526 0.00% 124,988
2013-05-07 2013-05-03 39.792 3,628 +859 0.00% 144,366
2013-05-06 2013-05-02 39.959 2,769 -189 0.00% 110,647
2013-05-03 2013-04-30 39.542 2,958 -333 0.00% 116,965
2013-04-30 2013-04-26 39.125 3,291 -152 0.00% 128,760
2013-04-29 2013-04-25 39.208 3,443 +540 0.00% 134,994
2013-04-26 2013-04-24 38.708 2,903 -143 0.00% 112,368
2013-04-25 2013-04-23 38.207 3,046 -396 0.00% 116,379
2013-04-24 2013-04-22 39.208 3,442 -11,802 0.00% 134,955
2013-04-23 2013-04-19 39.625 15,244 -241 0.00% 604,049
2013-04-22 2013-04-18 37.456 15,485 +60 0.00% 580,012
2013-04-19 2013-04-17 36.872 15,425 +208 0.00% 568,757
2013-04-18 2013-04-16 36.372 15,217 +257 0.00% 553,471
2013-04-17 2013-04-15 36.038 14,960 -118 0.00% 539,132
2013-04-16 2013-04-12 36.455 15,078 +329 0.00% 549,673
2013-04-15 2013-04-11 36.038 14,749 -131 0.00% 531,528
2013-04-12 2013-04-10 35.955 14,880 -48,263 0.00% 535,007
2013-04-11 2013-04-09 34.870 63,143 +181 0.00% 2,201,816
2013-04-10 2013-04-08 34.453 62,962 -166 0.00% 2,169,242
2013-04-09 2013-04-05 34.703 63,128 +73 0.00% 2,190,760
2013-04-08 2013-04-03 36.038 63,055 -339 0.00% 2,272,390
2013-04-05 2013-04-02 36.038 63,394 +840 0.00% 2,284,607
2013-04-03 2013-03-28 35.705 62,554 -997 0.00% 2,233,461
2013-04-02 2013-03-27 36.622 63,551 +498 0.00% 2,327,375
2013-03-28 2013-03-26 35.705 63,053 +276 0.00% 2,251,278
2013-03-27 2013-03-25 35.454 62,777 -38 0.00% 2,225,712
2013-03-26 2013-03-22 35.371 62,815 -64 0.00% 2,221,819
2013-03-25 2013-03-21 35.454 62,879 +96 0.00% 2,229,329
2013-03-22 2013-03-20 35.538 62,783 -41,947 0.00% 2,231,162
2013-03-21 2013-03-19 34.537 104,730 -1,472 0.00% 3,617,021
2013-03-20 2013-03-18 35.204 106,202 +744 0.00% 3,738,735
2013-03-19 2013-03-15 35.955 105,458 +221 0.00% 3,791,721
2013-03-18 2013-03-14 36.038 105,237 +531 0.00% 3,792,554
2013-03-15 2013-03-13 36.038 104,706 -48,424 0.00% 3,773,417
2013-03-14 2013-03-12 37.206 153,130 -11,711 0.00% 5,697,373
2013-03-13 2013-03-11 37.373 164,841 +133 0.00% 6,160,597
2013-03-12 2013-03-08 37.373 164,708 -456 0.00% 6,155,626
2013-03-11 2013-03-07 36.706 165,164 -109 0.00% 6,062,442
2013-03-08 2013-03-06 36.789 165,273 +389 0.00% 6,080,230
2013-03-07 2013-03-05 35.621 164,884 +218 0.00% 5,873,351
2013-03-06 2013-03-04 35.788 164,666 +42,238 0.00% 5,893,059
2013-03-05 2013-03-01 38.541 122,428 +53,157 0.00% 4,718,482
2013-03-04 2013-02-28 39.292 69,271 -89,680 0.00% 2,721,773
2013-03-01 2013-02-27 38.040 158,951 -2,247 0.00% 6,046,550
2013-02-28 2013-02-26 37.373 161,198 +2,413 0.00% 6,024,447
2013-02-27 2013-02-25 37.456 158,785 -730 0.00% 5,947,512
2013-02-26 2013-02-22 37.206 159,515 +780 0.00% 5,934,934
2013-02-25 2013-02-21 36.539 158,735 -686 0.00% 5,799,978
2013-02-22 2013-02-20 36.205 159,421 +166 0.00% 5,771,847
2013-02-21 2013-02-19 36.622 159,255 +65 0.00% 5,832,263
2013-02-20 2013-02-18 37.873 159,190 -32 0.00% 6,029,082
2013-02-19 2013-02-15 38.291 159,222 -1,121 0.00% 6,096,707
2013-02-18 2013-02-14 37.707 160,343 +626 0.00% 6,045,998
2013-02-15 2013-02-08 36.789 159,717 +287 0.00% 5,875,831
2013-02-14 2013-02-07 36.539 159,430 +6,724 0.00% 5,825,372
2013-02-08 2013-02-06 37.206 152,706 +3 0.00% 5,681,598
2013-02-07 2013-02-05 38.291 152,703 -149 0.00% 5,847,090
2013-02-06 2013-02-04 38.708 152,852 -640 0.00% 5,916,551
2013-02-05 2013-02-01 39.208 153,492 +61 0.00% 6,018,152
2013-02-04 2013-01-31 40.126 153,431 +581 0.00% 6,156,555
2013-02-01 2013-01-30 41.044 152,850 +5,500 0.00% 6,273,503
2013-01-31 2013-01-29 40.710 147,350 -135 0.00% 5,998,594
2013-01-30 2013-01-28 40.793 147,485 -5,877 0.00% 6,016,394
2013-01-29 2013-01-25 40.376 153,362 -54 0.00% 6,192,167
2013-01-28 2013-01-24 39.876 153,416 +221 0.00% 6,117,558
2013-01-25 2013-01-23 40.126 153,195 -201 0.00% 6,147,085
2013-01-24 2013-01-22 41.127 153,396 +48,039 0.00% 6,308,709
2013-01-23 2013-01-21 41.210 105,357 +422 0.00% 4,341,801
2013-01-22 2013-01-18 41.711 104,935 -163 0.00% 4,376,933
2013-01-21 2013-01-17 41.377 105,098 -23,935 0.00% 4,348,662
2013-01-18 2013-01-16 41.377 129,033 +283 0.00% 5,339,026
2013-01-17 2013-01-15 41.711 128,750 +125,453 0.00% 5,370,278
2013-01-16 2013-01-14 42.211 3,297 -77,829 0.00% 139,171
2013-01-15 2013-01-11 41.044 81,126 +30,187 0.00% 3,329,697
2013-01-14 2013-01-10 41.461 50,939 +47,403 0.00% 2,111,963
2013-01-11 2013-01-09 42.128 3,536 +438 0.00% 148,965
2013-01-10 2013-01-08 41.627 3,098 -690 0.00% 128,962
2013-01-09 2013-01-07 42.211 3,788 -29,569 0.00% 159,897
2013-01-08 2013-01-04 41.210 33,357 +126 0.00% 1,374,654
2013-01-07 2013-01-03 40.626 33,231 +30,235 0.00% 1,350,056
2013-01-04 2013-01-02 40.042 2,996 -127,038 0.00% 119,967
2013-01-03 2012-12-31 38.541 130,034 -151 0.00% 5,011,623
2013-01-02 2012-12-27 38.624 130,185 -566 0.00% 5,028,303
2012-12-28 2012-12-24 38.791 130,751 +55,798 0.00% 5,071,980
2012-12-27 2012-12-20 39.375 74,953 -17,710 0.00% 2,951,281
2012-12-21 2012-12-19 38.541 92,663 +12,009 0.00% 3,571,313
2012-12-20 2012-12-18 38.291 80,654 +77,724 0.00% 3,088,290
2012-12-19 2012-12-17 39.041 2,930 -732 0.00% 114,391
2012-12-18 2012-12-14 39.542 3,662 +89 0.00% 144,803
2012-12-17 2012-12-13 39.041 3,573 +867 0.00% 139,495
2012-12-14 2012-12-12 39.792 2,706 -112,416 0.00% 107,678
2012-12-13 2012-12-11 38.708 115,122 +112,084 0.00% 4,456,109
2012-12-12 2012-12-10 38.875 3,038 -519 0.00% 118,101
2012-12-11 2012-12-07 39.459 3,557 +965 0.00% 140,354
2012-12-10 2012-12-06 38.541 2,592 -95,891 0.00% 99,898
2012-12-07 2012-12-05 37.790 98,483 +53,896 0.00% 3,721,680
2012-12-06 2012-12-04 37.373 44,587 +12,028 0.00% 1,666,348
2012-12-05 2012-12-03 37.290 32,559 +29,776 0.00% 1,214,110
2012-12-04 2012-11-30 38.291 2,783 -12,298 0.00% 106,563
2012-12-03 2012-11-29 37.540 15,081 +119 0.00% 566,138
2012-11-30 2012-11-28 37.123 14,962 +11,254 0.00% 555,430
2012-11-29 2012-11-27 37.790 3,708 +735 0.00% 140,126
2012-11-28 2012-11-26 37.707 2,973 +409 0.00% 112,102
2012-11-27 2012-11-23 37.290 2,564 -446 0.00% 95,610
2012-11-26 2012-11-22 36.205 3,010 -66,304 0.00% 108,977
2012-11-23 2012-11-21 35.454 69,314 -23,625 0.00% 2,457,477
2012-11-22 2012-11-20 34.537 92,939 +6,138 0.00% 3,209,799
2012-11-21 2012-11-19 34.620 86,801 -168 0.00% 3,005,055
2012-11-20 2012-11-16 34.620 86,969 -6,604 0.00% 3,010,871
2012-11-19 2012-11-15 34.453 93,573 +24,192 0.00% 3,223,889
2012-11-16 2012-11-14 35.204 69,381 -30,015 0.00% 2,442,489
2012-11-15 2012-11-13 34.286 99,396 +176 0.00% 3,407,927
2012-11-14 2012-11-12 34.620 99,220 -192 0.00% 3,435,001
2012-11-13 2012-11-09 34.620 99,412 +96,857 0.00% 3,441,648
2012-11-12 2012-11-08 35.037 2,555 -26,604 0.00% 89,520
2012-11-09 2012-11-07 35.871 29,159 +25,978 0.00% 1,045,973
2012-11-08 2012-11-06 35.788 3,181 +349 0.00% 113,841
2012-11-07 2012-11-05 36.122 2,832 +53 0.00% 102,296
2012-11-06 2012-11-02 35.955 2,779 +94 0.00% 99,918
2012-11-05 2012-11-01 34.370 2,685 -17 0.00% 92,283
2012-11-02 2012-10-31 33.869 2,702 -825 0.00% 91,515
2012-11-01 2012-10-30 33.335 3,527 +659 0.00% 117,574
2012-10-31 2012-10-29 32.801 2,868 -704 0.00% 94,075
2012-10-30 2012-10-26 33.202 3,572 +884 0.00% 118,597
2012-10-29 2012-10-25 33.169 2,688 -2,031 0.00% 89,157
2012-10-26 2012-10-24 33.002 4,719 +1,243 0.00% 155,735
2012-10-25 2012-10-22 33.702 3,476 +195 0.00% 117,150
2012-10-24 2012-10-19 33.786 3,281 -358 0.00% 110,851
2012-10-22 2012-10-18 33.953 3,639 -147 0.00% 123,554
2012-10-19 2012-10-17 33.269 3,786 -1,723 0.00% 125,955
2012-10-18 2012-10-16 33.068 5,509 +1,297 0.00% 182,174
2012-10-17 2012-10-15 32.334 4,212 +200 0.00% 136,192
2012-10-16 2012-10-12 32.301 4,012 +193 0.00% 129,591
2012-10-15 2012-10-11 31.934 3,819 -860 0.00% 121,955
2012-10-12 2012-10-10 31.700 4,679 +801 0.00% 148,326
2012-10-11 2012-10-09 31.800 3,878 -423 0.00% 123,322
2012-10-10 2012-10-08 32.034 4,301 -227 0.00% 137,778
2012-10-09 2012-10-05 33.035 4,528 +40 0.00% 149,583
2012-10-08 2012-10-04 32.568 4,488 +627 0.00% 146,165
2012-10-05 2012-10-03 32.902 3,861 -323 0.00% 127,033
2012-10-04 2012-09-28 32.902 4,184 +164 0.00% 137,660
2012-10-03 2012-09-27 32.468 4,020 -626 0.00% 130,520
2012-09-28 2012-09-26 32.034 4,646 +111 0.00% 148,830
2012-09-27 2012-09-25 31.967 4,535 +556 0.00% 144,971
2012-09-26 2012-09-24 31.900 3,979 -803 0.00% 126,932
2012-09-25 2012-09-21 32.268 4,782 -11 0.00% 154,303
2012-09-24 2012-09-20 32.501 4,793 +312 0.00% 155,778
2012-09-21 2012-09-19 32.868 4,481 -104 0.00% 147,282
2012-09-20 2012-09-18 32.635 4,585 +276 0.00% 149,630
2012-09-19 2012-09-17 32.268 4,309 -791 0.00% 139,041
2012-09-18 2012-09-14 32.868 5,100 +862 0.00% 167,628
2012-09-17 2012-09-13 32.301 4,238 +177 0.00% 136,891
2012-09-14 2012-09-12 31.634 4,061 -389 0.00% 128,464
2012-09-13 2012-09-11 31.133 4,450 +202 0.00% 138,542
2012-09-12 2012-09-10 30.799 4,248 +343 0.00% 130,836
2012-09-11 2012-09-07 30.632 3,905 -6,272 0.00% 119,620
2012-09-10 2012-09-06 29.832 10,177 -72 0.00% 303,597
2012-09-07 2012-09-05 29.598 10,249 -5,906 0.00% 303,350
2012-09-06 2012-09-04 29.698 16,155 -300 0.00% 479,774
2012-09-05 2012-09-03 30.299 16,455 -13 0.00% 498,567
2012-09-04 2012-08-31 29.231 16,468 +12,709 0.00% 481,376
2012-09-03 2012-08-30 29.531 3,759 -37 0.00% 111,008
2012-08-31 2012-08-29 30.185 3,796 -12,751 0.00% 114,581
2012-08-30 2012-08-28 30.151 16,547 +12,036 0.00% 498,909
2012-08-29 2012-08-27 30.656 4,511 +123 0.00% 138,291
2012-08-28 2012-08-24 30.791 4,388 +12 0.00% 135,111
2012-08-27 2012-08-23 31.330 4,376 -35 0.00% 137,101
2012-08-24 2012-08-22 30.522 4,411 -292 0.00% 134,631
2012-08-23 2012-08-21 30.858 4,703 +512 0.00% 145,127
2012-08-22 2012-08-20 30.892 4,191 +211 0.00% 129,469
2012-08-21 2012-08-17 30.454 3,980 -846 0.00% 121,208
2012-08-20 2012-08-16 29.780 4,826 -29,027 0.00% 143,721
2012-08-17 2012-08-15 29.679 33,853 -107 0.00% 1,004,737
2012-08-16 2012-08-14 29.545 33,960 +152 0.00% 1,003,336
2012-08-15 2012-08-13 29.780 33,808 +29,918 0.00% 1,006,818
2012-08-14 2012-08-10 30.454 3,890 -93 0.00% 118,467
2012-08-13 2012-08-09 30.454 3,983 -667 0.00% 121,299
2012-08-10 2012-08-08 29.780 4,650 +117 0.00% 138,479
2012-08-09 2012-08-07 30.387 4,533 +117 0.00% 137,744
2012-08-08 2012-08-06 30.589 4,416 -201 0.00% 135,081
2012-08-07 2012-08-03 30.319 4,617 +772 0.00% 139,985
2012-08-06 2012-08-02 29.814 3,845 -440 0.00% 114,635
2012-08-03 2012-08-01 30.858 4,285 +82 0.00% 132,229
2012-08-02 2012-07-31 30.892 4,203 -115 0.00% 129,840
2012-08-01 2012-07-30 30.353 4,318 -534 0.00% 131,065
2012-07-31 2012-07-27 30.252 4,852 -340 0.00% 146,783
2012-07-30 2012-07-26 29.444 5,192 -16,977 0.00% 152,871
2012-07-27 2012-07-25 28.601 22,169 -11,833 0.00% 634,064
2012-07-26 2012-07-24 28.534 34,002 -530 0.00% 970,213
2012-07-25 2012-07-23 28.871 34,532 +12,222 0.00% 996,969
2012-07-24 2012-07-20 28.804 22,310 -293 0.00% 642,606
2012-07-23 2012-07-19 29.578 22,603 -555 0.00% 668,559
2012-07-20 2012-07-18 29.983 23,158 +18,445 0.00% 694,337
2012-07-19 2012-07-17 31.229 4,713 -11,934 0.00% 147,183
2012-07-18 2012-07-16 30.724 16,647 +539 0.00% 511,458
2012-07-17 2012-07-13 30.791 16,108 -565 0.00% 495,983
2012-07-16 2012-07-12 30.589 16,673 +479 0.00% 510,010
2012-07-13 2012-07-11 30.926 16,194 -1,385 0.00% 500,813
2012-07-12 2012-07-10 31.061 17,579 +12,982 0.00% 546,015
2012-07-11 2012-07-09 31.128 4,597 -778 0.00% 143,095
2012-07-10 2012-07-06 32.206 5,375 +1,407 0.00% 173,107
2012-07-09 2012-07-05 30.724 3,968 -28 0.00% 121,912
2012-07-06 2012-07-04 30.319 3,996 +47 0.00% 121,157
2012-07-05 2012-07-03 30.589 3,949 -108 0.00% 120,796
2012-07-04 2012-06-29 30.286 4,057 -308 0.00% 122,869
2012-07-03 2012-06-28 29.545 4,365 -177 0.00% 128,962
2012-06-29 2012-06-27 30.218 4,542 +735 0.00% 137,252
2012-06-28 2012-06-26 28.972 3,807 -275 0.00% 110,296
2012-06-27 2012-06-25 28.298 4,082 -6,530 0.00% 115,513
2012-06-26 2012-06-22 28.231 10,612 +234 0.00% 299,585
2012-06-25 2012-06-21 27.961 10,378 +6,056 0.00% 290,182
2012-06-22 2012-06-20 29.107 4,322 -52 0.00% 125,799
2012-06-21 2012-06-19 29.646 4,374 +290 0.00% 129,670
2012-06-20 2012-06-18 30.656 4,084 -6,583 0.00% 125,201
2012-06-19 2012-06-15 29.848 10,667 +935 0.00% 318,387
2012-06-18 2012-06-14 29.006 9,732 +40 0.00% 282,283
2012-06-15 2012-06-13 29.444 9,692 -579 0.00% 285,367
2012-06-14 2012-06-12 28.905 10,271 +218 0.00% 296,879
2012-06-13 2012-06-11 28.500 10,053 -152 0.00% 286,514
2012-06-12 2012-06-08 27.692 10,205 +130 0.00% 282,595
2012-06-11 2012-06-07 27.018 10,075 +266 0.00% 272,207
2012-06-08 2012-06-06 26.378 9,809 +77 0.00% 258,741
2012-06-07 2012-06-05 25.772 9,732 +58 0.00% 250,809
2012-06-06 2012-06-04 25.974 9,674 -1,078 0.00% 251,269
2012-06-05 2012-06-01 26.546 10,752 +621 0.00% 285,427
2012-06-04 2012-05-31 27.662 10,131 +66 0.00% 280,247
2012-06-01 2012-05-30 28.890 10,065 -563 0.00% 290,780
2012-05-31 2012-05-29 28.890 10,628 +835 0.00% 307,045
2012-05-30 2012-05-28 27.969 9,793 -772 0.00% 273,903
2012-05-29 2012-05-25 26.878 10,565 +767 0.00% 283,964
2012-05-28 2012-05-24 26.775 9,798 -675 0.00% 262,346
2012-05-25 2012-05-23 26.775 10,473 +803 0.00% 280,420
2012-05-24 2012-05-22 26.673 9,670 -504 0.00% 257,929
2012-05-23 2012-05-21 25.684 10,174 +371 0.00% 261,309
2012-05-22 2012-05-18 25.241 9,803 +94 0.00% 247,433
2012-05-21 2012-05-17 25.991 9,709 -21 0.00% 252,346
2012-05-18 2012-05-16 26.230 9,730 -59 0.00% 255,215
2012-05-17 2012-05-15 27.287 9,789 -439 0.00% 267,113
2012-05-16 2012-05-14 27.389 10,228 -181 0.00% 280,139
2012-05-15 2012-05-11 27.458 10,409 +450 0.00% 285,807
2012-05-14 2012-05-10 27.287 9,959 +209 0.00% 271,752
2012-05-11 2012-05-09 27.321 9,750 -483 0.00% 266,382
2012-05-10 2012-05-08 27.901 10,233 +97 0.00% 285,512
2012-05-09 2012-05-07 28.174 10,136 -432 0.00% 285,571
2012-05-08 2012-05-04 29.095 10,568 +291 0.00% 307,475
2012-05-07 2012-05-03 29.675 10,277 -6,064 0.00% 304,967
2012-05-04 2012-05-02 29.061 16,341 +951 0.00% 474,882
2012-05-03 2012-04-30 28.686 15,390 -405 0.00% 441,471
2012-04-30 2012-04-26 28.140 15,795 -18 0.00% 444,469
2012-04-27 2012-04-25 27.594 15,813 -219 0.00% 436,345
2012-04-26 2012-04-24 26.946 16,032 +342 0.00% 431,999
2012-04-25 2012-04-23 27.151 15,690 -430 0.00% 425,994
2012-04-24 2012-04-20 27.696 16,120 -423 0.00% 446,466
2012-04-23 2012-04-19 27.424 16,543 +698 0.00% 453,668
2012-04-20 2012-04-18 27.287 15,845 +153 0.00% 432,364
2012-04-19 2012-04-17 27.321 15,692 +110 0.00% 428,725
2012-04-18 2012-04-16 27.833 15,582 -180 0.00% 433,691
2012-04-17 2012-04-13 27.662 15,762 +129 0.00% 436,013
2012-04-16 2012-04-12 27.014 15,633 -27 0.00% 422,314
2012-04-13 2012-04-11 26.775 15,660 -297 0.00% 419,304
2012-04-12 2012-04-10 27.117 15,957 +67 0.00% 432,699
2012-04-11 2012-04-05 27.219 15,890 +312 0.00% 432,508
2012-04-10 2012-04-03 27.014 15,578 -847 0.00% 420,828
2012-04-05 2012-04-02 25.650 16,425 +270 0.00% 421,299
2012-04-03 2012-03-30 25.172 16,155 +128 0.00% 406,659
2012-04-02 2012-03-29 25.002 16,027 +219 0.00% 400,704
2012-03-30 2012-03-28 25.343 15,808 +12 0.00% 400,621
2012-03-29 2012-03-27 25.513 15,796 -27 0.00% 403,010
2012-03-28 2012-03-26 24.934 15,823 -379 0.00% 394,524
2012-03-27 2012-03-23 24.968 16,202 +10 0.00% 404,527
2012-03-26 2012-03-22 25.241 16,192 +703 0.00% 408,695
2012-03-23 2012-03-21 25.275 15,489 +5,376 0.00% 391,480
2012-03-22 2012-03-20 25.206 10,113 -30 0.00% 254,913
2012-03-21 2012-03-19 25.411 10,143 -189 0.00% 257,745
2012-03-20 2012-03-16 24.968 10,332 +566 0.00% 257,966
2012-03-19 2012-03-15 26.196 9,766 -669 0.00% 255,826
2012-03-16 2012-03-14 26.912 10,435 +160 0.00% 280,826
2012-03-15 2012-03-13 27.014 10,275 -38 0.00% 277,571
2012-03-14 2012-03-12 26.366 10,313 -99 0.00% 271,914
2012-03-13 2012-03-09 26.605 10,412 +502 0.00% 277,011
2012-03-12 2012-03-08 26.537 9,910 +316 0.00% 262,979
2012-03-09 2012-03-07 26.230 9,594 -807 0.00% 251,648
2012-03-08 2012-03-06 26.400 10,401 -180 0.00% 274,589
2012-03-06 2012-03-02 27.048 10,581 +614 0.00% 286,199
2012-03-05 2012-03-01 26.196 9,967 +282 0.00% 261,092
2012-03-02 2012-02-29 27.731 9,685 -385 0.00% 268,570
2012-03-01 2012-02-28 28.447 10,070 -192 0.00% 286,459
2012-02-29 2012-02-27 27.662 10,262 +346 0.00% 283,871
2012-02-28 2012-02-24 28.174 9,916 -699 0.00% 279,373
2012-02-27 2012-02-23 27.901 10,615 -4 0.00% 296,170
2012-02-24 2012-02-22 27.969 10,619 +683 0.00% 297,006
2012-02-23 2012-02-21 27.219 9,936 -258 0.00% 270,447
2012-02-22 2012-02-20 27.253 10,194 +323 0.00% 277,817
2012-02-21 2012-02-17 26.912 9,871 -188 0.00% 265,647
2012-02-20 2012-02-16 26.127 10,059 -12 0.00% 262,816
2012-02-17 2012-02-15 26.400 10,071 +292 0.00% 265,877
2012-02-16 2012-02-14 25.752 9,779 -117 0.00% 251,831
2012-02-15 2012-02-13 24.865 9,896 -239 0.00% 246,068
2012-02-14 2012-02-10 26.127 10,135 -557 0.00% 264,801
2012-02-13 2012-02-09 26.434 10,692 +439 0.00% 282,636
2012-02-10 2012-02-08 25.991 10,253 +617 0.00% 266,485
2012-02-09 2012-02-07 24.695 9,636 +4 0.00% 237,959
2012-02-08 2012-02-06 24.934 9,632 -175 0.00% 240,160
2012-02-07 2012-02-03 25.513 9,807 -6,314 0.00% 250,210
2012-02-06 2012-02-02 25.479 16,121 +5,870 0.00% 410,752
2012-02-03 2012-02-01 25.104 10,251 +58 0.00% 257,343
2012-02-02 2012-01-31 24.661 10,193 -280 0.00% 251,367
2012-02-01 2012-01-30 24.763 10,473 -73 0.00% 259,343
2012-01-31 2012-01-27 25.548 10,546 +593 0.00% 269,425
2012-01-30 2012-01-26 26.434 9,953 +221 0.00% 263,101
2012-01-26 2012-01-19 25.309 9,732 -3,954 0.00% 246,305
2012-01-20 2012-01-18 24.627 13,686 -321 0.00% 337,040
2012-01-19 2012-01-17 24.115 14,007 +300 0.00% 337,779
2012-01-18 2012-01-16 23.160 13,707 -14 0.00% 317,453
2012-01-17 2012-01-13 23.433 13,721 +419 0.00% 321,521
2012-01-16 2012-01-12 23.092 13,302 -758 0.00% 307,166
2012-01-13 2012-01-11 22.955 14,060 +3,526 0.00% 322,751
2012-01-12 2012-01-10 22.239 10,534 -2,111 0.00% 234,266
2012-01-11 2012-01-09 21.727 12,645 +2,712 0.00% 274,742
2012-01-10 2012-01-06 21.148 9,933 -1,642 0.00% 210,058
2012-01-09 2012-01-05 21.284 11,575 +1,595 0.00% 246,362
2012-01-06 2012-01-04 21.830 9,980 -375 0.00% 217,860
2012-01-05 2012-01-03 22.103 10,355 -319 0.00% 228,872
2012-01-04 2011-12-30 22.137 10,674 +835 0.00% 236,287
2012-01-03 2011-12-29 22.375 9,839 -397 0.00% 220,152
2011-12-30 2011-12-28 23.535 10,236 +560 0.00% 240,906
2011-12-29 2011-12-23 24.251 9,676 -613 0.00% 234,657
2011-12-28 2011-12-22 23.569 10,289 -199 0.00% 242,504
2011-12-23 2011-12-21 23.603 10,488 +216 0.00% 247,552
2011-12-22 2011-12-20 22.785 10,272 +123 0.00% 234,045
2011-12-21 2011-12-19 23.603 10,149 +603 0.00% 239,550
2011-12-20 2011-12-16 24.422 9,546 -400 0.00% 233,132
2011-12-19 2011-12-15 23.160 9,946 +406 0.00% 230,349
2011-12-16 2011-12-14 22.887 9,540 +15 0.00% 218,343
2011-12-15 2011-12-13 23.126 9,525 -219 0.00% 220,273
2011-12-14 2011-12-12 23.228 9,744 +117 0.00% 226,335
2011-12-13 2011-12-09 23.433 9,627 -543 0.00% 225,588
2011-12-12 2011-12-08 24.422 10,170 +632 0.00% 248,371
2011-12-09 2011-12-07 24.490 9,538 -879 0.00% 233,587
2011-12-08 2011-12-06 23.979 10,417 +612 0.00% 249,785
2011-12-07 2011-12-05 25.445 9,805 -584 0.00% 249,490
2011-12-06 2011-12-02 25.070 10,389 +591 0.00% 260,453
2011-12-05 2011-12-01 24.899 9,798 -37 0.00% 243,965
2011-12-02 2011-11-30 22.000 9,835 -2,711 0.00% 216,372
2011-12-01 2011-11-29 22.682 12,546 -1,123 0.00% 284,573
2011-11-30 2011-11-28 22.103 13,669 +229 0.00% 302,120
2011-11-29 2011-11-25 20.806 13,440 +117 0.00% 279,638
2011-11-28 2011-11-24 21.079 13,323 -200 0.00% 280,839
2011-11-25 2011-11-23 19.954 13,523 +469 0.00% 269,834
2011-11-24 2011-11-22 20.329 13,054 -2,498 0.00% 265,373
2011-11-23 2011-11-21 20.431 15,552 -347 0.00% 317,746
2011-11-22 2011-11-18 21.113 15,899 +850 0.00% 335,682
2011-11-21 2011-11-17 22.273 15,049 +5,031 0.00% 335,188
2011-11-18 2011-11-16 22.682 10,018 -359 0.00% 227,232
2011-11-17 2011-11-15 23.774 10,377 +390 0.00% 246,702
2011-11-16 2011-11-14 24.081 9,987 -234 0.00% 240,496
2011-11-15 2011-11-11 22.682 10,221 -224 0.00% 231,837
2011-11-14 2011-11-10 22.648 10,445 +614 0.00% 236,561
2011-11-11 2011-11-09 23.808 9,831 -2,801 0.00% 234,056
2011-11-10 2011-11-08 23.126 12,632 +1,986 0.00% 292,125
2011-11-09 2011-11-07 24.354 10,646 +970 0.00% 259,270
2011-11-08 2011-11-04 25.582 9,676 -385 0.00% 247,528
2011-11-07 2011-11-03 24.320 10,061 -600 0.00% 244,680
2011-11-04 2011-11-02 24.763 10,661 +310 0.00% 263,999
2011-11-03 2011-11-01 23.330 10,351 +712 0.00% 241,494
2011-11-02 2011-10-31 25.002 9,639 +76 0.00% 240,992
2011-11-01 2011-10-28 26.503 9,563 -495 0.00% 253,444
2011-10-31 2011-10-27 25.070 10,058 +297 0.00% 252,154
2011-10-28 2011-10-26 22.410 9,761 -842 0.00% 218,739
2011-10-27 2011-10-25 22.648 10,603 -3,211 0.00% 240,140
2011-10-26 2011-10-24 22.307 13,814 +3,317 0.00% 308,152
2011-10-24 2011-10-20 20.397 10,497 +228 0.00% 214,108
2011-10-21 2011-10-19 21.079 10,269 +390 0.00% 216,463
2011-10-20 2011-10-18 21.079 9,879 -188 0.00% 208,242
2011-10-19 2011-10-17 23.365 10,067 +42 0.00% 235,211
2011-10-18 2011-10-14 23.194 10,025 -464 0.00% 232,520
2011-10-17 2011-10-13 24.217 10,489 +194 0.00% 254,015
2011-10-14 2011-10-12 22.478 10,295 -172 0.00% 231,408
2011-10-13 2011-10-11 21.250 10,467 -61 0.00% 222,422
2011-10-12 2011-10-10 20.875 10,528 -101 0.00% 219,768
2011-10-11 2011-10-07 21.625 10,629 +645 0.00% 229,852
2011-10-10 2011-10-06 20.738 9,984 +82 0.00% 207,050
2011-10-07 2011-10-04 17.668 9,902 -756 0.00% 174,953
2011-10-06 2011-10-03 17.157 10,658 +204 0.00% 182,857
2011-10-04 2011-09-30 19.306 10,454 -83 0.00% 201,821
2011-10-03 2011-09-28 20.090 10,537 +587 0.00% 211,690
2011-09-30 2011-09-27 20.261 9,950 -558 0.00% 201,594
2011-09-28 2011-09-26 19.476 10,508 +487 0.00% 204,656
2011-09-27 2011-09-23 19.135 10,021 -1,241 0.00% 191,753
2011-09-26 2011-09-22 18.658 11,262 +1,224 0.00% 210,121
2011-09-23 2011-09-21 19.988 10,038 -299 0.00% 200,638
2011-09-22 2011-09-20 20.806 10,337 +549 0.00% 215,076
2011-09-21 2011-09-19 21.747 9,788 -785 0.00% 212,857
2011-09-20 2011-09-16 23.401 10,573 +542 0.00% 247,419
2011-09-19 2011-09-15 22.643 10,031 +413 0.00% 227,130
2011-09-16 2011-09-14 23.746 9,618 +32 0.00% 228,385
2011-09-15 2011-09-12 24.642 9,586 +159 0.00% 236,215
2011-09-14 2011-09-09 26.641 9,427 -271 0.00% 251,141
2011-09-12 2011-09-08 26.813 9,698 +207 0.00% 260,032
2011-09-09 2011-09-07 27.502 9,491 -445 0.00% 261,023
2011-09-08 2011-09-06 27.158 9,936 -76 0.00% 269,837
2011-09-07 2011-09-05 26.813 10,012 -300 0.00% 268,451
2011-09-06 2011-09-02 27.743 10,312 -31 0.00% 286,090
2011-09-05 2011-09-01 28.846 10,343 +871 0.00% 298,357
2011-09-01 2011-08-30 27.537 9,472 -995 0.00% 260,827
2011-08-31 2011-08-29 26.503 10,467 +111 0.00% 277,404
2011-08-30 2011-08-26 26.330 10,356 +43 0.00% 272,678
2011-08-29 2011-08-25 26.261 10,313 +344 0.00% 270,835
2011-08-26 2011-08-24 25.745 9,969 -559 0.00% 256,647
2011-08-25 2011-08-23 26.261 10,528 +63 0.00% 276,481
2011-08-24 2011-08-22 25.469 10,465 +132 0.00% 266,531
2011-08-23 2011-08-19 27.226 10,333 +386 0.00% 281,331
2011-08-22 2011-08-18 28.157 9,947 -578 0.00% 280,078
2011-08-19 2011-08-17 29.260 10,525 +492 0.00% 307,960
2011-08-18 2011-08-16 29.398 10,033 +364 0.00% 294,947
2011-08-17 2011-08-15 28.950 9,669 +50 0.00% 279,914
2011-08-16 2011-08-12 28.364 9,619 -750 0.00% 272,831
2011-08-15 2011-08-11 28.088 10,369 -215 0.00% 291,245
2011-08-12 2011-08-10 28.502 10,584 +487 0.00% 301,661
2011-08-11 2011-08-09 27.433 10,097 -397 0.00% 276,994
2011-08-10 2011-08-08 28.295 10,494 -89 0.00% 296,926
2011-08-09 2011-08-05 28.536 10,583 +280 0.00% 301,998
2011-08-08 2011-08-04 29.915 10,303 -3,043 0.00% 308,211
2011-08-05 2011-08-03 29.742 13,346 -603 0.00% 396,941
2011-08-04 2011-08-02 30.294 13,949 +280 0.00% 422,568
2011-08-03 2011-08-01 30.604 13,669 -1,361 0.00% 418,325
2011-08-02 2011-07-29 30.156 15,030 +3,902 0.00% 453,243
2011-08-01 2011-07-28 29.880 11,128 +96 0.00% 332,507
2011-07-29 2011-07-27 29.467 11,032 +292 0.00% 325,076
2011-07-28 2011-07-26 28.915 10,740 -236 0.00% 310,549
2011-07-27 2011-07-25 28.295 10,976 -726 0.00% 310,564
2011-07-26 2011-07-22 28.640 11,702 +485 0.00% 335,139
2011-07-25 2011-07-21 27.985 11,217 -271 0.00% 313,904
2011-07-22 2011-07-20 28.019 11,488 +340 0.00% 321,884
2011-07-21 2011-07-19 27.675 11,148 +258 0.00% 308,515
2011-07-20 2011-07-18 27.399 10,890 +118 0.00% 298,373
2011-07-19 2011-07-15 27.709 10,772 -8 0.00% 298,481
2011-07-18 2011-07-14 29.122 10,780 +178 0.00% 313,935
2011-07-15 2011-07-13 29.536 10,602 -224 0.00% 313,136
2011-07-14 2011-07-12 27.950 10,826 -703 0.00% 302,589
2011-07-13 2011-07-11 29.949 11,529 +865 0.00% 345,284
2011-07-12 2011-07-08 30.087 10,664 -59 0.00% 320,848
2011-07-11 2011-07-07 29.536 10,723 -239 0.00% 316,710
2011-07-08 2011-07-06 29.673 10,962 -384 0.00% 325,280
2011-07-07 2011-07-05 30.121 11,346 -361 0.00% 341,758
2011-07-06 2011-07-04 29.294 11,707 +344 0.00% 342,949
2011-07-05 2011-06-30 28.743 11,363 +96 0.00% 326,605
2011-07-04 2011-06-29 28.226 11,267 +228 0.00% 318,022
2011-06-30 2011-06-28 28.398 11,039 +272 0.00% 313,488
2011-06-29 2011-06-27 28.571 10,767 -602 0.00% 307,619
2011-06-28 2011-06-24 28.674 11,369 +705 0.00% 325,994
2011-06-27 2011-06-23 27.399 10,664 -635 0.00% 292,181
2011-06-24 2011-06-22 27.123 11,299 +10 0.00% 306,464
2011-06-23 2011-06-21 26.710 11,289 +301 0.00% 301,524
2011-06-22 2011-06-20 26.124 10,988 -125 0.00% 287,047
2011-06-21 2011-06-17 25.848 11,113 -49 0.00% 287,248
2011-06-20 2011-06-16 25.641 11,162 -407 0.00% 286,206
2011-06-17 2011-06-15 26.916 11,569 -164 0.00% 311,395
2011-06-16 2011-06-14 27.295 11,733 +1,134 0.00% 320,257
2011-06-15 2011-06-13 27.020 10,599 -749 0.00% 286,382
2011-06-14 2011-06-10 26.951 11,348 -125 0.00% 305,837
2011-06-13 2011-06-09 25.951 11,473 +464 0.00% 297,739
2011-06-10 2011-06-08 25.986 11,009 -128 0.00% 286,077
2011-06-09 2011-06-07 26.675 11,137 +461 0.00% 297,080
2011-06-08 2011-06-03 26.675 10,676 -217 0.00% 284,783
2011-06-07 2011-06-02 27.123 10,893 -199 0.00% 295,452
2011-06-03 2011-06-01 27.675 11,092 -6,779 0.00% 306,966
2011-06-02 2011-05-31 28.019 17,871 +1,111 0.00% 500,730
2011-06-01 2011-05-30 26.778 16,760 -7 0.00% 448,807
2011-05-31 2011-05-27 26.985 16,767 +356 0.00% 452,461
2011-05-30 2011-05-26 26.434 16,411 -453 0.00% 433,805
2011-05-27 2011-05-25 26.572 16,864 +229 0.00% 448,105
2011-05-26 2011-05-24 26.916 16,635 -473 0.00% 447,753
2011-05-25 2011-05-23 27.385 17,108 +420 0.00% 468,499
2011-05-24 2011-05-20 27.942 16,688 -13 0.00% 466,300
2011-05-23 2011-05-19 27.907 16,701 +41 0.00% 466,081
2011-05-20 2011-05-18 26.862 16,660 -523 0.00% 447,524
2011-05-19 2011-05-17 25.921 17,183 +195 0.00% 445,409
2011-05-18 2011-05-16 25.573 16,988 +507 0.00% 434,435
2011-05-17 2011-05-13 25.469 16,481 -425 0.00% 419,747
2011-05-16 2011-05-12 25.678 16,906 +174 0.00% 434,105
2011-05-13 2011-05-11 25.956 16,732 +515 0.00% 434,301
2011-05-12 2011-05-09 25.782 16,217 -677 0.00% 418,108
2011-05-11 2011-05-06 24.841 16,894 -129 0.00% 419,671
2011-05-09 2011-05-05 25.399 17,023 +674 0.00% 432,365
2011-05-06 2011-05-04 25.225 16,349 +133 0.00% 412,398
2011-05-05 2011-05-03 25.887 16,216 -814 0.00% 419,777
2011-05-04 2011-04-29 26.026 17,030 +183 0.00% 443,223
2011-05-03 2011-04-28 26.374 16,847 +5,751 0.00% 444,329
2011-04-29 2011-04-27 26.967 11,096 +28 0.00% 299,222
2011-04-28 2011-04-26 27.385 11,068 +192 0.00% 303,095
2011-04-27 2011-04-21 28.012 10,876 -103 0.00% 304,657
2011-04-26 2011-04-20 27.733 10,979 -372 0.00% 304,483
2011-04-21 2011-04-19 27.106 11,351 +821 0.00% 307,681
2011-04-20 2011-04-18 28.116 10,530 -1,035 0.00% 296,066
2011-04-19 2011-04-15 28.709 11,565 +623 0.00% 332,016
2011-04-18 2011-04-14 29.022 10,942 -296 0.00% 317,562
2011-04-15 2011-04-13 29.022 11,238 +105 0.00% 326,152
2011-04-14 2011-04-12 28.639 11,133 -113 0.00% 318,838
2011-04-13 2011-04-11 28.918 11,246 -192 0.00% 325,209
2011-04-12 2011-04-08 28.918 11,438 -932 0.00% 330,761
2011-04-11 2011-04-07 28.395 12,370 -376 0.00% 351,248
2011-04-08 2011-04-06 28.221 12,746 +173 0.00% 359,704
2011-04-07 2011-04-04 28.883 12,573 -5,831 0.00% 363,145
2011-04-06 2011-04-01 28.569 18,404 -47 0.00% 525,790
2011-04-04 2011-03-31 27.559 18,451 +258 0.00% 508,491
2011-04-01 2011-03-30 27.420 18,193 -88 0.00% 498,845
2011-03-31 2011-03-29 26.549 18,281 +6,033 0.00% 485,335
2011-03-30 2011-03-28 26.932 12,248 -370 0.00% 329,861
2011-03-29 2011-03-25 26.618 12,618 +77 0.00% 335,869
2011-03-28 2011-03-24 25.817 12,541 +545 0.00% 323,770
2011-03-25 2011-03-23 25.608 11,996 -340 0.00% 307,192
2011-03-24 2011-03-22 26.096 12,336 +449 0.00% 321,916
2011-03-23 2011-03-21 25.503 11,887 -858 0.00% 303,159
2011-03-22 2011-03-18 24.563 12,745 -419 0.00% 313,051
2011-03-21 2011-03-17 23.065 13,164 -371 0.00% 303,621
2011-03-18 2011-03-16 22.890 13,535 -355 0.00% 309,821
2011-03-17 2011-03-15 22.577 13,890 +482 0.00% 313,591
2011-03-16 2011-03-14 23.483 13,408 -497 0.00% 314,855
2011-03-15 2011-03-11 23.413 13,905 +716 0.00% 325,557
2011-03-14 2011-03-10 24.145 13,189 -643 0.00% 318,443
2011-03-11 2011-03-09 24.040 13,832 -12 0.00% 332,522
2011-03-10 2011-03-08 23.901 13,844 +665 0.00% 330,881
2011-03-09 2011-03-07 23.448 13,179 +1,409 0.00% 309,018
2011-03-08 2011-03-04 23.448 11,770 -758 0.00% 275,980
2011-03-07 2011-03-03 23.274 12,528 -2,006 0.00% 291,571
2011-03-04 2011-03-02 22.821 14,534 +1,393 0.00% 331,675
2011-03-03 2011-03-01 22.925 13,141 +126 0.00% 301,260
2011-03-02 2011-02-28 22.507 13,015 -106 0.00% 292,930
2011-03-01 2011-02-25 22.542 13,121 +179 0.00% 295,773
2011-02-28 2011-02-24 22.124 12,942 +114 0.00% 286,327
2011-02-25 2011-02-23 22.194 12,828 -465 0.00% 284,698
2011-02-24 2011-02-22 22.124 13,293 +1,601 0.00% 294,092
2011-02-23 2011-02-21 22.751 11,692 -126 0.00% 266,004
2011-02-22 2011-02-18 22.716 11,818 -2,821 0.00% 268,459
2011-02-21 2011-02-17 22.194 14,639 +2,562 0.00% 324,891
2011-02-18 2011-02-16 22.890 12,077 -351 0.00% 276,446
2011-02-17 2011-02-15 23.099 12,428 +790 0.00% 287,079
2011-02-16 2011-02-14 23.552 11,638 -402 0.00% 274,102
2011-02-15 2011-02-11 23.134 12,040 -610 0.00% 278,536
2011-02-14 2011-02-10 23.378 12,650 +221 0.00% 295,733
2011-02-11 2011-02-09 24.249 12,429 +274 0.00% 301,392
2011-02-10 2011-02-08 24.772 12,155 +504 0.00% 301,100
2011-02-09 2011-02-07 25.434 11,651 -1,078 0.00% 296,328
2011-02-08 2011-02-02 25.921 12,729 +292 0.00% 329,954
2011-02-07 2011-01-31 25.643 12,437 +35 0.00% 318,919
2011-02-01 2011-01-28 25.608 12,402 -281 0.00% 317,589
2011-01-31 2011-01-27 25.678 12,683 +1,013 0.00% 325,669
2011-01-28 2011-01-26 27.002 11,670 -383 0.00% 315,108
2011-01-27 2011-01-25 26.444 12,053 +131 0.00% 318,730
2011-01-26 2011-01-24 26.165 11,922 -204 0.00% 311,943
2011-01-25 2011-01-21 26.549 12,126 -5 0.00% 321,928
2011-01-24 2011-01-20 26.549 12,131 -105 0.00% 322,061
2011-01-21 2011-01-19 26.549 12,236 -62 0.00% 324,849
2011-01-20 2011-01-18 26.200 12,298 -436 0.00% 322,210
2011-01-19 2011-01-17 26.061 12,734 +654 0.00% 331,859
2011-01-18 2011-01-14 26.549 12,080 -110 0.00% 320,707
2011-01-17 2011-01-13 26.444 12,190 -59 0.00% 322,353
2011-01-14 2011-01-12 26.653 12,249 +543 0.00% 326,474
2011-01-13 2011-01-11 26.514 11,706 +32 0.00% 310,370
2011-01-12 2011-01-10 26.340 11,674 -819 0.00% 307,488
2011-01-11 2011-01-07 27.002 12,493 +618 0.00% 337,330
2011-01-10 2011-01-06 26.618 11,875 -814 0.00% 316,092
2011-01-07 2011-01-05 26.792 12,689 +888 0.00% 339,970
2011-01-06 2011-01-04 26.444 11,801 -43 0.00% 312,067
2011-01-05 2011-01-03 25.503 11,844 -584 0.00% 302,062
2011-01-03 2010-12-29 24.737 12,428 +261 0.00% 307,430
2010-12-30 2010-12-28 24.702 12,167 -290 0.00% 300,550
2010-12-29 2010-12-24 25.294 12,457 +14 0.00% 315,091
2010-12-28 2010-12-22 25.782 12,443 +211 0.00% 320,807
2010-12-23 2010-12-21 25.503 12,232 +582 0.00% 311,957
2010-12-22 2010-12-20 25.050 11,650 -1,108 0.00% 291,838
2010-12-21 2010-12-17 25.399 12,758 +738 0.00% 324,039
2010-12-20 2010-12-16 25.712 12,020 +388 0.00% 309,063
2010-12-17 2010-12-15 25.782 11,632 -806 0.00% 299,897
2010-12-16 2010-12-14 26.165 12,438 +137 0.00% 325,445
2010-12-15 2010-12-13 26.096 12,301 -192 0.00% 321,003
2010-12-14 2010-12-10 26.165 12,493 +78 0.00% 326,884
2010-12-13 2010-12-09 26.479 12,415 +560 0.00% 328,736
2010-12-10 2010-12-08 26.374 11,855 -494 0.00% 312,668
2010-12-09 2010-12-07 26.583 12,349 -285 0.00% 328,279
2010-12-08 2010-12-06 26.549 12,634 -97 0.00% 335,415
2010-12-06 2010-12-02 26.583 12,731 +576 0.00% 338,434
2010-12-03 2010-12-01 26.758 12,155 +53 0.00% 325,239
2010-12-02 2010-11-30 25.991 12,102 -249 0.00% 314,545
2010-12-01 2010-11-29 26.305 12,351 +120 0.00% 324,889
2010-11-30 2010-11-26 26.514 12,231 -454 0.00% 324,290
2010-11-29 2010-11-25 26.932 12,685 -28 0.00% 341,630
2010-11-26 2010-11-24 27.036 12,713 +713 0.00% 343,713
2010-11-25 2010-11-23 26.792 12,000 -471 0.00% 321,510
2010-11-24 2010-11-22 27.106 12,471 +11 0.00% 338,040
2010-11-23 2010-11-19 27.350 12,460 -145 0.00% 340,780
2010-11-22 2010-11-18 27.141 12,605 +714 0.00% 342,111
2010-11-19 2010-11-17 26.897 11,891 -719 0.00% 319,832
2010-11-18 2010-11-16 27.141 12,610 +951 0.00% 342,247
2010-11-17 2010-11-15 27.838 11,659 +575 0.00% 324,560
2010-11-16 2010-11-12 28.674 11,084 -57 0.00% 317,821
2010-11-15 2010-11-11 28.744 11,141 +410 0.00% 320,232
2010-11-12 2010-11-10 28.535 10,731 -482 0.00% 306,204
2010-11-11 2010-11-09 29.615 11,213 +421 0.00% 332,068
2010-11-10 2010-11-08 29.336 10,792 -169 0.00% 316,592
2010-11-09 2010-11-05 28.535 10,961 +164 0.00% 312,767
2010-11-08 2010-11-04 28.430 10,797 +60 0.00% 306,959
2010-11-05 2010-11-03 28.221 10,737 -281 0.00% 303,008
2010-11-04 2010-11-02 28.047 11,018 -545 0.00% 309,019
2010-11-03 2010-11-01 28.325 11,563 +299 0.00% 327,527
2010-11-02 2010-10-29 28.395 11,264 -11 0.00% 319,843
2010-11-01 2010-10-28 28.047 11,275 -217 0.00% 316,227
2010-10-29 2010-10-27 27.907 11,492 +666 0.00% 320,712
2010-10-28 2010-10-26 28.221 10,826 -47 0.00% 305,520
2010-10-27 2010-10-25 28.430 10,873 +674 0.00% 309,119
2010-10-26 2010-10-22 28.500 10,199 +536 0.00% 290,668
2010-10-25 2010-10-21 28.918 9,663 +193 0.00% 279,432
2010-10-22 2010-10-20 28.848 9,470 -627 0.00% 273,191
2010-10-21 2010-10-19 29.754 10,097 +387 0.00% 300,426
2010-10-20 2010-10-18 29.963 9,710 -704 0.00% 290,941
2010-10-19 2010-10-15 30.311 10,414 +265 0.00% 315,663
2010-10-18 2010-10-14 30.137 10,149 +515 0.00% 305,862
2010-10-15 2010-10-13 30.416 9,634 -187 0.00% 293,027
2010-10-14 2010-10-12 29.615 9,821 +376 0.00% 290,845
2010-10-13 2010-10-11 29.684 9,445 -163 0.00% 280,368
2010-10-12 2010-10-08 29.266 9,608 -826 0.00% 281,189
2010-10-11 2010-10-07 29.406 10,434 +1,098 0.00% 306,817
2010-10-08 2010-10-06 29.893 9,336 -58 0.00% 279,084
2010-10-07 2010-10-05 28.604 9,394 -450 0.00% 268,708
2010-10-06 2010-10-04 28.256 9,844 -2,176 0.00% 278,150
2010-10-05 2010-09-30 28.604 12,020 +2,157 0.00% 343,822
2010-10-04 2010-09-29 29.301 9,863 +277 0.00% 288,996
2010-09-30 2010-09-28 29.580 9,586 -690 0.00% 283,551
2010-09-28 2010-09-24 29.893 10,276 +837 0.00% 307,184
2010-09-27 2010-09-22 30.137 9,439 -342 0.00% 284,465
2010-09-24 2010-09-21 30.381 9,781 +19 0.00% 297,157
2010-09-22 2010-09-20 30.625 9,762 +292 0.00% 298,961
2010-09-21 2010-09-17 30.311 9,470 -239 0.00% 287,049
2010-09-20 2010-09-16 30.520 9,709 -415 0.00% 296,323
2010-09-17 2010-09-15 30.765 10,124 -169 0.00% 311,468
2010-09-16 2010-09-14 31.081 10,293 -58 0.00% 319,913
2010-09-15 2010-09-13 30.029 10,351 +288 0.00% 310,835
2010-09-14 2010-09-10 29.469 10,063 +224 0.00% 296,545
2010-09-13 2010-09-09 29.329 9,839 +34 0.00% 288,565
2010-09-10 2010-09-08 29.994 9,805 -547 0.00% 294,095
2010-09-09 2010-09-07 30.485 10,352 -684 0.00% 315,581
2010-09-08 2010-09-06 30.275 11,036 -410 0.00% 334,112
2010-09-07 2010-09-03 29.399 11,446 +529 0.00% 336,498
2010-09-06 2010-09-02 29.329 10,917 -265 0.00% 320,181
2010-09-03 2010-09-01 28.383 11,182 -182 0.00% 317,374
2010-09-02 2010-08-31 29.083 11,364 +1,148 0.00% 330,504
2010-09-01 2010-08-30 28.908 10,216 +258 0.00% 295,326
2010-08-31 2010-08-27 28.523 9,958 -291 0.00% 284,029
2010-08-30 2010-08-26 28.172 10,249 -616 0.00% 288,738
2010-08-27 2010-08-25 28.102 10,865 +1,229 0.00% 305,331
2010-08-26 2010-08-24 27.857 9,636 +211 0.00% 268,430
2010-08-25 2010-08-23 27.962 9,425 -769 0.00% 263,543
2010-08-24 2010-08-20 28.067 10,194 +916 0.00% 286,117
2010-08-23 2010-08-19 28.488 9,278 -1,196 0.00% 264,309
2010-08-20 2010-08-18 28.032 10,474 -608 0.00% 293,609
2010-08-19 2010-08-17 28.628 11,082 +603 0.00% 317,254
2010-08-18 2010-08-16 28.523 10,479 -955 0.00% 298,890
2010-08-17 2010-08-13 28.628 11,434 +1,359 0.00% 327,331
2010-08-16 2010-08-12 28.348 10,075 +489 0.00% 285,601
2010-08-13 2010-08-11 28.558 9,586 -452 0.00% 273,755
2010-08-12 2010-08-10 28.943 10,038 +630 0.00% 290,532
2010-08-11 2010-08-09 29.294 9,408 -294 0.00% 275,594
2010-08-10 2010-08-06 29.083 9,702 -198 0.00% 282,167
2010-08-09 2010-08-05 28.838 9,900 +55 0.00% 285,497
2010-08-06 2010-08-04 29.854 9,845 +29 0.00% 293,915
2010-08-05 2010-08-03 30.695 9,816 +376 0.00% 301,304
2010-08-04 2010-08-02 30.170 9,440 -23 0.00% 284,801
2010-08-03 2010-07-30 29.153 9,463 -376 0.00% 275,879
2010-08-02 2010-07-29 29.083 9,839 -772 0.00% 286,151
2010-07-30 2010-07-28 29.259 10,611 +1,068 0.00% 310,463
2010-07-29 2010-07-27 29.329 9,543 -590 0.00% 279,883
2010-07-28 2010-07-26 29.153 10,133 +159 0.00% 295,412
2010-07-27 2010-07-23 28.978 9,974 -379 0.00% 289,029
2010-07-26 2010-07-22 29.083 10,353 +1,083 0.00% 301,100
2010-07-23 2010-07-21 29.153 9,270 -212 0.00% 270,253
2010-07-22 2010-07-20 28.838 9,482 -800 0.00% 273,443
2010-07-21 2010-07-19 28.172 10,282 +973 0.00% 289,668
2010-07-20 2010-07-16 27.927 9,309 -566 0.00% 259,973
2010-07-19 2010-07-15 28.628 9,875 +390 0.00% 282,700
2010-07-16 2010-07-14 28.768 9,485 -602 0.00% 272,865
2010-07-15 2010-07-13 28.348 10,087 -5,216 0.00% 285,942
2010-07-14 2010-07-12 28.172 15,303 +64 0.00% 431,121
2010-07-13 2010-07-09 26.981 15,239 +78 0.00% 411,163
2010-07-12 2010-07-08 26.175 15,161 -1,669 0.00% 396,840
2010-07-09 2010-07-07 25.720 16,830 +1,012 0.00% 432,860
2010-07-08 2010-07-06 26.140 15,818 -430 0.00% 413,483
2010-07-07 2010-07-05 25.369 16,248 +277 0.00% 412,197
2010-07-06 2010-07-02 25.860 15,971 +6,038 0.00% 413,005
2010-07-05 2010-06-30 25.720 9,933 +59 0.00% 255,472
2010-07-02 2010-06-29 26.245 9,874 -302 0.00% 259,144
2010-06-30 2010-06-28 27.016 10,176 +247 0.00% 274,915
2010-06-29 2010-06-25 26.946 9,929 -263 0.00% 267,546
2010-06-28 2010-06-24 27.612 10,192 +482 0.00% 281,418
2010-06-25 2010-06-23 27.822 9,710 +136 0.00% 270,151
2010-06-24 2010-06-22 28.593 9,574 -368 0.00% 273,748
2010-06-23 2010-06-21 29.083 9,942 +513 0.00% 289,147
2010-06-22 2010-06-18 27.647 9,429 -5,819 0.00% 260,681
2010-06-21 2010-06-17 27.121 15,248 -788 0.00% 413,543
2010-06-18 2010-06-15 26.455 16,036 -1,006 0.00% 424,238
2010-06-17 2010-06-14 26.525 17,042 -173 0.00% 452,047
2010-06-15 2010-06-11 26.315 17,215 -131 0.00% 453,016
2010-06-14 2010-06-10 25.579 17,346 -940 0.00% 443,700
2010-06-11 2010-06-09 25.755 18,286 -367 0.00% 470,948
2010-06-10 2010-06-08 25.755 18,653 -40 0.00% 480,400
2010-06-09 2010-06-07 25.229 18,693 -423 0.00% 471,605
2010-06-08 2010-06-04 25.825 19,116 +1,644 0.00% 493,664
2010-06-07 2010-06-03 25.984 17,472 -2,957 0.00% 453,999
2010-06-04 2010-06-02 25.595 20,429 +2,496 0.00% 522,890
2010-06-03 2010-06-01 25.878 17,933 +8,221 0.00% 464,076
2010-06-02 2010-05-31 27.151 9,712 +262 0.00% 263,691
2010-06-01 2010-05-28 27.292 9,450 +213 0.00% 257,913
2010-05-31 2010-05-27 27.257 9,237 -5,673 0.00% 251,773
2010-05-28 2010-05-26 26.409 14,910 -158 0.00% 393,752
2010-05-27 2010-05-25 26.515 15,068 -72 0.00% 399,523
2010-05-26 2010-05-24 27.611 15,140 -7,269 0.00% 418,024
2010-05-25 2010-05-20 26.020 22,409 +39 0.00% 583,076
2010-05-24 2010-05-19 25.489 22,370 +6,196 0.00% 570,198
2010-05-20 2010-05-18 25.772 16,174 -467 0.00% 416,840
2010-05-19 2010-05-17 25.030 16,641 -144 0.00% 416,521
2010-05-18 2010-05-14 25.595 16,785 +676 0.00% 429,620
2010-05-17 2010-05-13 25.878 16,109 -2,480 0.00% 416,874
2010-05-14 2010-05-12 25.277 18,589 +2,205 0.00% 469,880
2010-05-13 2010-05-11 25.949 16,384 +19 0.00% 425,148
2010-05-12 2010-05-10 26.196 16,365 -258 0.00% 428,705
2010-05-11 2010-05-07 25.277 16,623 -6 0.00% 420,185
2010-05-10 2010-05-06 24.606 16,629 -212 0.00% 409,166
2010-05-07 2010-05-05 25.313 16,841 +734 0.00% 426,290
2010-05-06 2010-05-04 25.914 16,107 -624 0.00% 417,391
2010-05-05 2010-05-03 26.161 16,731 +1,805 0.00% 437,702
2010-05-04 2010-04-30 27.186 14,926 -39 0.00% 405,784
2010-05-03 2010-04-29 26.621 14,965 -973 0.00% 398,379
2010-04-30 2010-04-28 26.196 15,938 +510 0.00% 417,519
2010-04-28 2010-04-26 26.161 15,428 -16 0.00% 403,614
2010-04-27 2010-04-23 25.984 15,444 +5,747 0.00% 401,302
2010-04-26 2010-04-22 26.727 9,697 +346 0.00% 259,169
2010-04-23 2010-04-21 26.939 9,351 -632 0.00% 251,906
2010-04-22 2010-04-20 26.762 9,983 +491 0.00% 267,166
2010-04-21 2010-04-19 26.373 9,492 -741 0.00% 250,335
2010-04-20 2010-04-16 27.398 10,233 +548 0.00% 280,369
2010-04-19 2010-04-15 28.777 9,685 +224 0.00% 278,708
2010-04-16 2010-04-14 29.272 9,461 +80 0.00% 276,944
2010-04-15 2010-04-13 29.308 9,381 -382 0.00% 274,934
2010-04-14 2010-04-12 29.449 9,763 +164 0.00% 287,510
2010-04-13 2010-04-09 30.580 9,599 -254 0.00% 293,540
2010-04-12 2010-04-08 31.146 9,853 -400 0.00% 306,880
2010-04-09 2010-04-07 31.994 10,253 +128 0.00% 328,038
2010-04-08 2010-04-01 31.676 10,125 +584 0.00% 320,721
2010-04-07 2010-03-31 31.004 9,541 -542 0.00% 295,814
2010-04-01 2010-03-30 30.651 10,083 +321 0.00% 309,053
2010-03-31 2010-03-29 29.838 9,762 -387 0.00% 291,277
2010-03-30 2010-03-26 29.308 10,149 -53 0.00% 297,442
2010-03-29 2010-03-25 28.919 10,202 +574 0.00% 295,028
2010-03-26 2010-03-24 28.954 9,628 -386 0.00% 278,769
2010-03-25 2010-03-23 28.424 10,014 +249 0.00% 284,635
2010-03-24 2010-03-22 28.848 9,765 +265 0.00% 281,700
2010-03-23 2010-03-19 29.979 9,500 -279 0.00% 284,803
2010-03-22 2010-03-18 29.873 9,779 -450 0.00% 292,130
2010-03-19 2010-03-17 30.368 10,229 +813 0.00% 310,635
2010-03-18 2010-03-16 29.696 9,416 +56 0.00% 279,621
2010-03-17 2010-03-15 29.555 9,360 -88 0.00% 276,635
2010-03-16 2010-03-12 29.767 9,448 -626 0.00% 281,240
2010-03-15 2010-03-11 30.191 10,074 +453 0.00% 304,148
2010-03-12 2010-03-10 30.333 9,621 -310 0.00% 291,831
2010-03-11 2010-03-09 30.863 9,931 -1,269 0.00% 306,501
2010-03-10 2010-03-08 29.909 11,200 -608 0.00% 334,975
2010-03-09 2010-03-05 29.272 11,808 +981 0.00% 345,646
2010-03-08 2010-03-04 28.848 10,827 -364 0.00% 312,337
2010-03-05 2010-03-03 28.848 11,191 -6 0.00% 322,837
2010-03-04 2010-03-02 28.919 11,197 +381 0.00% 323,802
2010-03-03 2010-03-01 29.095 10,816 +352 0.00% 314,696
2010-03-01 2010-02-25 27.222 10,464 -1,270 0.00% 284,848
2010-02-26 2010-02-24 26.904 11,734 +20 0.00% 315,686
2010-02-25 2010-02-23 26.762 11,714 +574 0.00% 313,491
2010-02-24 2010-02-22 26.090 11,140 -1,253 0.00% 290,647
2010-02-23 2010-02-19 25.772 12,393 +1,607 0.00% 319,395
2010-02-22 2010-02-18 26.515 10,786 +77 0.00% 285,987
2010-02-19 2010-02-17 26.868 10,709 -328 0.00% 287,731
2010-02-18 2010-02-12 26.515 11,037 +107 0.00% 292,642
2010-02-17 2010-02-11 26.196 10,930 +263 0.00% 286,327
2010-02-12 2010-02-10 25.560 10,667 +217 0.00% 272,650
2010-02-11 2010-02-09 25.383 10,450 -348 0.00% 265,256
2010-02-10 2010-02-08 24.782 10,798 -438 0.00% 267,600
2010-02-09 2010-02-05 25.065 11,236 +733 0.00% 281,632
2010-02-08 2010-02-04 25.666 10,503 -616 0.00% 269,572
2010-02-05 2010-02-03 26.126 11,119 -5,551 0.00% 290,492
2010-02-04 2010-02-02 25.030 16,670 +5,157 0.00% 417,247
2010-02-03 2010-02-01 24.641 11,513 +405 0.00% 283,691
2010-02-02 2010-01-29 24.606 11,108 -1,269 0.00% 273,319
2010-02-01 2010-01-28 24.464 12,377 -118 0.00% 302,793
2010-01-29 2010-01-27 24.429 12,495 +318 0.00% 305,238
2010-01-28 2010-01-26 24.782 12,177 +103 0.00% 301,775
2010-01-27 2010-01-25 25.631 12,074 +1,751 0.00% 309,467
2010-01-26 2010-01-22 26.409 10,323 -2,146 0.00% 272,616
2010-01-25 2010-01-21 25.772 12,469 +708 0.00% 321,354
2010-01-22 2010-01-20 26.833 11,761 -641 0.00% 315,581
2010-01-21 2010-01-19 26.939 12,402 +1,145 0.00% 334,096
2010-01-20 2010-01-18 26.727 11,257 +900 0.00% 300,863
2010-01-19 2010-01-15 27.151 10,357 -561 0.00% 281,203
2010-01-18 2010-01-14 27.116 10,918 +192 0.00% 296,049
2010-01-15 2010-01-13 27.752 10,726 +55 0.00% 297,668
2010-01-14 2010-01-12 29.131 10,671 -263 0.00% 310,854
2010-01-13 2010-01-11 29.520 10,934 -1,584 0.00% 322,768
2010-01-12 2010-01-08 29.414 12,518 +484 0.00% 368,199
2010-01-11 2010-01-07 29.378 12,034 +123 0.00% 353,538
2010-01-08 2010-01-06 29.131 11,911 -532 0.00% 346,977
2010-01-07 2010-01-05 28.919 12,443 +243 0.00% 359,835
2010-01-06 2010-01-04 29.166 12,200 +843 0.00% 355,827
2010-01-05 2009-12-31 28.989 11,357 +698 0.00% 329,232
2010-01-04 2009-12-29 29.025 10,659 +83 0.00% 309,374
2009-12-30 2009-12-28 29.025 10,576 -34 0.00% 306,965
2009-12-29 2009-12-24 28.989 10,610 -581 0.00% 307,577
2009-12-28 2009-12-22 28.989 11,191 +753 0.00% 324,420
2009-12-23 2009-12-21 28.565 10,438 -75 0.00% 298,163
2009-12-22 2009-12-18 28.848 10,513 -686 0.00% 303,278
2009-12-21 2009-12-17 29.414 11,199 +1,416 0.00% 329,403
2009-12-18 2009-12-16 29.979 9,783 +128 0.00% 293,287
2009-12-17 2009-12-15 30.510 9,655 -109 0.00% 294,569
2009-12-16 2009-12-14 32.419 9,764 +337 0.00% 316,535
2009-12-15 2009-12-11 31.853 9,427 +99 0.00% 300,278
2009-12-14 2009-12-10 31.429 9,328 -984 0.00% 293,167
2009-12-11 2009-12-09 31.464 10,312 +1,096 0.00% 324,457
2009-12-09 2009-12-07 32.595 9,216 -284 0.00% 300,399
2009-12-08 2009-12-04 32.136 9,500 +5,894 0.00% 305,290
2009-12-07 2009-12-03 31.393 3,606 -1,014 0.00% 113,204
2009-12-04 2009-12-02 30.828 4,620 +254 0.00% 142,424
2009-12-03 2009-12-01 29.626 4,366 -218 0.00% 129,346
2009-12-02 2009-11-30 29.449 4,584 -6 0.00% 134,994
2009-12-01 2009-11-27 28.600 4,590 +97 0.00% 131,276
2009-11-30 2009-11-26 29.414 4,493 -44 0.00% 132,155
2009-11-27 2009-11-25 29.838 4,537 +768 0.00% 135,374
2009-11-25 2009-11-23 29.873 3,769 -464 0.00% 112,592
2009-11-23 2009-11-19 29.626 4,233 -61 0.00% 125,406
2009-11-20 2009-11-18 30.227 4,294 +189 0.00% 129,793
2009-11-19 2009-11-17 30.863 4,105 -269 0.00% 126,693
2009-11-18 2009-11-16 30.792 4,374 +125 0.00% 134,686
2009-11-17 2009-11-13 30.156 4,249 +45 0.00% 128,133
2009-11-16 2009-11-12 29.873 4,204 +437 0.00% 125,587
2009-11-13 2009-11-11 30.368 3,767 -1,245 0.00% 114,397
2009-11-12 2009-11-10 30.333 5,012 +378 0.00% 152,028
2009-11-11 2009-11-09 30.686 4,634 -5,137 0.00% 142,200
2009-11-10 2009-11-06 29.979 9,771 +7 0.00% 292,927
2009-11-09 2009-11-05 29.343 9,764 -89 0.00% 286,504
2009-11-06 2009-11-04 29.661 9,853 +5,550 0.00% 292,250
2009-11-05 2009-11-03 29.025 4,303 +385 0.00% 124,893
2009-11-03 2009-10-30 30.191 3,918 -572 0.00% 118,290
2009-11-02 2009-10-29 28.883 4,490 +256 0.00% 129,686
2009-10-30 2009-10-28 29.944 4,234 +135 0.00% 126,782
2009-10-29 2009-10-27 30.510 4,099 -40 0.00% 125,059
2009-10-28 2009-10-23 31.994 4,139 +15 0.00% 132,425
2009-10-27 2009-10-22 32.171 4,124 -127 0.00% 132,674
2009-10-23 2009-10-21 32.383 4,251 +58 0.00% 137,661
2009-10-22 2009-10-20 31.747 4,193 -2,752 0.00% 133,115
2009-10-21 2009-10-19 31.181 6,945 -17,217 0.00% 216,554
2009-10-20 2009-10-16 30.015 24,162 +8,905 0.00% 725,212
2009-10-19 2009-10-15 30.898 15,257 -16,816 0.00% 471,417
2009-10-16 2009-10-14 30.510 32,073 -243 0.00% 978,532
2009-10-15 2009-10-13 30.510 32,316 +16,616 0.00% 985,946
2009-10-14 2009-10-12 30.898 15,700 +5,191 0.00% 485,105
2009-10-13 2009-10-09 31.323 10,509 -11,775 0.00% 329,170
2009-10-12 2009-10-08 31.358 22,284 -451 0.00% 698,782
2009-10-09 2009-10-07 31.146 22,735 -5,279 0.00% 708,101
2009-10-08 2009-10-06 30.368 28,014 -10,777 0.00% 850,732
2009-10-07 2009-10-05 29.201 38,791 -37 0.00% 1,132,754
2009-10-06 2009-10-02 29.484 38,828 +37 0.00% 1,144,816
2009-10-05 2009-09-30 29.626 38,791 -134 0.00% 1,149,211
2009-10-02 2009-09-29 29.272 38,925 +36 0.00% 1,139,419
2009-09-30 2009-09-28 28.742 38,889 +20,427 0.00% 1,117,743
2009-09-29 2009-09-25 29.873 18,462 -3,274 0.00% 551,519
2009-09-28 2009-09-24 29.272 21,736 -1,000 0.00% 636,260
2009-09-25 2009-09-23 29.484 22,736 +12,138 0.00% 670,355
2009-09-24 2009-09-22 30.050 10,598 +896 0.00% 318,469
2009-09-23 2009-09-21 30.297 9,702 -192 0.00% 293,945
2009-09-22 2009-09-18 30.686 9,894 +5,462 0.00% 303,610
2009-09-21 2009-09-17 31.287 4,432 -5,602 0.00% 138,665
2009-09-18 2009-09-16 30.828 10,034 +6,020 0.00% 309,325
2009-09-16 2009-09-14 31.977 4,014 -193 0.00% 128,356
2009-09-15 2009-09-11 32.226 4,207 +410 0.00% 135,573
2009-09-14 2009-09-10 32.687 3,797 -1,971 0.00% 124,112
2009-09-11 2009-09-09 31.835 5,768 +1,096 0.00% 183,625
2009-09-10 2009-09-08 31.374 4,672 -338 0.00% 146,578
2009-09-09 2009-09-07 31.409 5,010 +40 0.00% 157,361
2009-09-08 2009-09-04 30.132 4,970 +166 0.00% 149,754
2009-09-07 2009-09-03 28.889 4,804 -2,934 0.00% 138,785
2009-09-04 2009-09-02 27.860 7,738 +461 0.00% 215,582
2009-09-03 2009-09-01 28.747 7,277 +275 0.00% 209,196
2009-09-02 2009-08-31 27.967 7,002 +75 0.00% 195,823
2009-09-01 2009-08-28 28.499 6,927 -526 0.00% 197,413
2009-08-31 2009-08-27 28.996 7,453 -6,782 0.00% 216,107
2009-08-28 2009-08-26 29.706 14,235 +647 0.00% 422,861
2009-08-27 2009-08-25 30.593 13,588 +8,865 0.00% 415,698
2009-08-26 2009-08-24 31.196 4,723 -91 0.00% 147,340
2009-08-25 2009-08-21 29.599 4,814 -603 0.00% 142,491
2009-08-24 2009-08-20 30.025 5,417 +438 0.00% 162,646
2009-08-21 2009-08-19 29.848 4,979 +827 0.00% 148,612
2009-08-20 2009-08-18 30.983 4,152 -25 0.00% 128,643
2009-08-19 2009-08-17 30.699 4,177 +102 0.00% 128,232
2009-08-18 2009-08-14 31.622 4,075 +452 0.00% 128,861
2009-08-17 2009-08-13 31.409 3,623 -669 0.00% 113,796
2009-08-14 2009-08-12 30.487 4,292 +280 0.00% 130,848
2009-08-13 2009-08-11 31.587 4,012 +113 0.00% 126,726
2009-08-12 2009-08-10 31.942 3,899 -130 0.00% 124,541
2009-08-11 2009-08-07 31.835 4,029 -235 0.00% 128,264
2009-08-10 2009-08-06 32.616 4,264 +615 0.00% 139,075
2009-08-07 2009-08-05 32.971 3,649 -70 0.00% 120,311
2009-08-06 2009-08-04 32.864 3,719 -119 0.00% 122,223
2009-08-05 2009-08-03 34.462 3,838 -58 0.00% 132,263
2009-08-04 2009-07-31 33.929 3,896 -617 0.00% 132,188
2009-08-03 2009-07-30 33.184 4,513 +844 0.00% 149,759
2009-07-31 2009-07-29 32.829 3,669 -872 0.00% 120,449
2009-07-30 2009-07-28 33.823 4,541 +176 0.00% 153,589
2009-07-29 2009-07-27 33.503 4,365 +665 0.00% 146,242
2009-07-28 2009-07-24 32.616 3,700 -582 0.00% 120,679
2009-07-27 2009-07-23 31.658 4,282 -8,125 0.00% 135,558
2009-07-24 2009-07-22 29.741 12,407 +289 0.00% 368,999
2009-07-23 2009-07-21 30.274 12,118 -10,610 0.00% 366,855
2009-07-22 2009-07-20 30.983 22,728 +3,677 0.00% 704,191
2009-07-21 2009-07-17 30.629 19,051 -5,639 0.00% 583,504
2009-07-20 2009-07-16 29.777 24,690 +16,791 0.00% 735,187
2009-07-17 2009-07-15 30.025 7,899 +94 0.00% 237,169
2009-07-16 2009-07-14 29.031 7,805 +120 0.00% 226,590
2009-07-15 2009-07-13 27.754 7,685 -171 0.00% 213,288
2009-07-14 2009-07-10 28.747 7,856 +80 0.00% 225,840
2009-07-13 2009-07-09 28.535 7,776 +1,183 0.00% 221,885
2009-07-10 2009-07-08 29.741 6,593 -4,220 0.00% 196,084
2009-07-09 2009-07-07 30.629 10,813 +4,215 0.00% 331,186
2009-07-08 2009-07-06 31.338 6,598 -807 0.00% 206,770
2009-07-07 2009-07-03 31.729 7,405 +3,139 0.00% 234,951
2009-07-06 2009-07-02 31.054 4,266 +151 0.00% 132,478
2009-07-03 2009-06-30 31.942 4,115 -347 0.00% 131,440
2009-07-02 2009-06-29 33.716 4,462 +216 0.00% 150,442
2009-06-30 2009-06-26 32.793 4,246 -417 0.00% 139,241
2009-06-29 2009-06-25 31.800 4,663 -1,018 0.00% 148,282
2009-06-26 2009-06-24 30.096 5,681 +646 0.00% 170,976
2009-06-25 2009-06-23 28.677 5,035 -182 0.00% 144,386
2009-06-24 2009-06-22 29.386 5,217 -931 0.00% 153,308
2009-06-23 2009-06-19 28.286 6,148 -689 0.00% 173,903
2009-06-22 2009-06-18 28.606 6,837 +2,972 0.00% 195,576
2009-06-19 2009-06-17 29.386 3,865 -412 0.00% 113,578
2009-06-18 2009-06-16 29.599 4,277 -157 0.00% 126,596
2009-06-17 2009-06-15 30.558 4,434 -2,529 0.00% 135,492
2009-06-16 2009-06-12 31.942 6,963 +518 0.00% 222,410
2009-06-15 2009-06-11 30.558 6,445 -542 0.00% 196,943
2009-06-12 2009-06-10 29.138 6,987 +598 0.00% 203,586
2009-06-11 2009-06-09 28.677 6,389 -289 0.00% 183,214
2009-06-10 2009-06-08 29.138 6,678 +417 0.00% 194,583
2009-06-09 2009-06-05 28.570 6,261 -335 0.00% 178,877
2009-06-08 2009-06-04 27.576 6,596 +514 0.00% 181,893
2009-06-05 2009-06-03 28.464 6,082 -207 0.00% 173,115
2009-06-04 2009-06-02 29.315 6,289 +426 0.00% 184,364
2009-06-03 2009-06-01 30.487 5,863 -3,535 0.00% 178,743
2009-06-02 2009-05-29 28.996 9,398 -432 0.00% 272,504
2009-06-01 2009-05-27 28.038 9,830 -6,282 0.00% 275,610
2009-05-29 2009-05-26 25.518 16,112 +272 0.00% 411,143
2009-05-27 2009-05-25 25.553 15,840 -244 0.00% 404,765
2009-05-26 2009-05-22 25.411 16,084 +904 0.00% 408,716
2009-05-25 2009-05-21 25.394 15,180 -1,143 0.00% 385,484
2009-05-22 2009-05-20 25.929 16,323 +961 0.00% 423,243
2009-05-21 2009-05-19 26.286 15,362 +284 0.00% 403,804
2009-05-20 2009-05-18 26.536 15,078 +2,967 0.00% 400,103
2009-05-19 2009-05-15 26.215 12,111 +412 0.00% 317,484
2009-05-18 2009-05-14 26.322 11,699 -361 0.00% 307,936
2009-05-15 2009-05-13 27.392 12,060 -78 0.00% 330,342
2009-05-14 2009-05-12 26.571 12,138 +368 0.00% 322,521
2009-05-13 2009-05-11 26.322 11,770 -914 0.00% 309,805
2009-05-12 2009-05-08 25.858 12,684 +424 0.00% 327,981
2009-05-11 2009-05-07 25.608 12,260 -311 0.00% 313,957
2009-05-08 2009-05-06 25.858 12,571 +172 0.00% 325,060
2009-05-07 2009-05-05 25.715 12,399 +44 0.00% 318,843
2009-05-06 2009-05-04 26.678 12,355 +419 0.00% 329,609
2009-05-05 2009-04-30 24.396 11,936 -46 0.00% 291,186
2009-05-04 2009-04-29 23.861 11,982 -226 0.00% 285,898
2009-04-30 2009-04-28 22.541 12,208 -775 0.00% 275,180
2009-04-29 2009-04-27 22.434 12,983 +35 0.00% 291,260
2009-04-28 2009-04-24 23.005 12,948 -330 0.00% 297,864
2009-04-27 2009-04-23 23.005 13,278 -328 0.00% 305,455
2009-04-24 2009-04-22 22.042 13,606 +394 0.00% 299,898
2009-04-23 2009-04-21 22.719 13,212 -454 0.00% 300,167
2009-04-22 2009-04-20 23.147 13,666 +385 0.00% 316,331
2009-04-21 2009-04-17 23.361 13,281 -307 0.00% 310,261
2009-04-20 2009-04-16 23.682 13,588 +775 0.00% 321,795
2009-04-17 2009-04-15 24.003 12,813 -626 0.00% 307,554
2009-04-16 2009-04-14 24.146 13,439 +578 0.00% 324,497
2009-04-15 2009-04-09 23.504 12,861 -573 0.00% 302,284
2009-04-14 2009-04-08 22.220 13,434 +1,627 0.00% 298,503
2009-04-09 2009-04-07 23.147 11,807 -672 0.00% 273,300
2009-04-08 2009-04-06 23.361 12,479 -1,343 0.00% 291,525
2009-04-07 2009-04-03 23.433 13,822 +1,858 0.00% 323,885
2009-04-06 2009-04-02 24.610 11,964 -1,488 0.00% 294,429
2009-04-03 2009-04-01 22.256 13,452 -6,679 0.00% 299,383
2009-04-02 2009-03-31 21.685 20,131 +5,783 0.00% 436,540
2009-04-01 2009-03-30 21.293 14,348 -437 0.00% 305,507
2009-03-31 2009-03-27 22.077 14,785 +1,600 0.00% 326,413
2009-03-30 2009-03-26 21.114 13,185 -799 0.00% 278,392
2009-03-27 2009-03-25 21.471 13,984 +849 0.00% 300,250
2009-03-26 2009-03-24 22.256 13,135 -267 0.00% 292,328
2009-03-25 2009-03-23 22.862 13,402 -413 0.00% 306,396
2009-03-24 2009-03-20 22.113 13,815 +362 0.00% 305,490
2009-03-23 2009-03-19 22.363 13,453 -1,197 0.00% 300,844
2009-03-20 2009-03-18 22.077 14,650 +1,537 0.00% 323,432
2009-03-19 2009-03-17 21.935 13,113 -6 0.00% 287,629
2009-03-18 2009-03-16 23.540 13,119 -209 0.00% 308,816
2009-03-17 2009-03-13 21.935 13,328 -1,612 0.00% 292,345
2009-03-16 2009-03-12 20.686 14,940 +940 0.00% 309,054
2009-03-13 2009-03-11 20.330 14,000 -1,355 0.00% 284,615
2009-03-12 2009-03-10 19.795 15,355 -729 0.00% 303,947
2009-03-11 2009-03-09 19.581 16,084 +535 0.00% 314,935
2009-03-10 2009-03-06 19.474 15,549 +116 0.00% 302,796
2009-03-09 2009-03-05 19.367 15,433 -689 0.00% 298,886
2009-03-06 2009-03-04 19.331 16,122 +919 0.00% 311,654
2009-03-05 2009-03-03 18.475 15,203 -403 0.00% 280,876
2009-03-04 2009-03-02 17.566 15,606 -45 0.00% 274,128
2009-03-03 2009-02-27 18.439 15,651 +401 0.00% 288,594
2009-03-02 2009-02-26 19.081 15,250 -188 0.00% 290,990
2009-02-27 2009-02-25 19.367 15,438 +247 0.00% 298,983
2009-02-26 2009-02-24 19.474 15,191 -923 0.00% 295,824
2009-02-25 2009-02-23 19.688 16,114 +689 0.00% 317,247
2009-02-24 2009-02-20 18.760 15,425 -14,635 0.00% 289,378
2009-02-23 2009-02-19 18.760 30,060 -1,163 0.00% 563,936
2009-02-20 2009-02-18 18.083 31,223 -183 0.00% 564,596
2009-02-19 2009-02-17 17.976 31,406 +596 0.00% 564,545
2009-02-18 2009-02-16 18.546 30,810 +3 0.00% 571,413
2009-02-17 2009-02-13 19.010 30,807 +399 0.00% 585,641
2009-02-16 2009-02-12 18.903 30,408 +76 0.00% 574,803
2009-02-13 2009-02-11 19.367 30,332 +723 0.00% 587,430
2009-02-12 2009-02-10 19.153 29,609 +422 0.00% 567,091
2009-02-11 2009-02-09 19.010 29,187 -6,396 0.00% 554,845
2009-02-10 2009-02-06 18.903 35,583 +6,091 0.00% 672,626
2009-02-09 2009-02-05 17.833 29,492 -1,640 0.00% 525,932
2009-02-06 2009-02-04 17.369 31,132 -185 0.00% 540,743
2009-02-05 2009-02-03 16.781 31,317 +707 0.00% 525,527
2009-02-04 2009-02-02 17.583 30,610 -38 0.00% 538,227
2009-02-03 2009-01-30 18.511 30,648 +1,784 0.00% 567,315
2009-02-02 2009-01-29 18.439 28,864 -49 0.00% 532,233
2009-01-30 2009-01-23 17.120 28,913 +730 0.00% 494,982
2009-01-29 2009-01-22 18.154 28,183 -866 0.00% 511,635
2009-01-23 2009-01-21 18.475 29,049 +219 0.00% 536,681
2009-01-22 2009-01-20 19.046 28,830 +581 0.00% 549,087
2009-01-21 2009-01-19 19.795 28,249 -438 0.00% 559,179
2009-01-20 2009-01-16 19.866 28,687 +367 0.00% 569,896
2009-01-19 2009-01-15 19.117 28,320 -588 0.00% 541,394
2009-01-16 2009-01-14 19.260 28,908 -220 0.00% 556,759
2009-01-15 2009-01-13 18.225 29,128 +852 0.00% 530,868
2009-01-14 2009-01-12 18.546 28,276 -68 0.00% 524,417
2009-01-13 2009-01-09 19.367 28,344 -303 0.00% 548,929
2009-01-12 2009-01-08 19.117 28,647 -280 0.00% 547,645
2009-01-09 2009-01-07 20.437 28,927 +27 0.00% 591,171
2009-01-08 2009-01-06 21.221 28,900 +806 0.00% 613,296
2009-01-07 2009-01-05 20.865 28,094 -40 0.00% 586,171
2009-01-06 2009-01-02 20.009 28,134 -78 0.00% 562,924
2009-01-05 2008-12-31 19.224 28,212 +118 0.00% 542,348
2009-01-02 2008-12-29 19.367 28,094 -842 0.00% 544,087
2008-12-30 2008-12-24 18.796 28,936 -81 0.00% 543,881
2008-12-29 2008-12-22 20.417 29,017 +923 0.00% 592,449
2008-12-23 2008-12-19 20.850 28,094 -202 0.00% 585,765
2008-12-22 2008-12-18 21.247 28,296 +406 0.00% 601,205
2008-12-19 2008-12-17 20.922 27,890 -3,095 0.00% 583,524
2008-12-18 2008-12-16 20.020 30,985 +289 0.00% 620,335
2008-12-17 2008-12-15 19.155 30,696 +38 0.00% 587,974
2008-12-16 2008-12-12 18.650 30,658 -717 0.00% 571,763
2008-12-15 2008-12-11 19.840 31,375 +3,505 0.00% 622,484
2008-12-12 2008-12-10 21.716 27,870 -740 0.00% 605,223
2008-12-11 2008-12-09 21.283 28,610 +735 0.00% 608,908
2008-12-10 2008-12-08 22.401 27,875 -1,106 0.00% 624,437
2008-12-09 2008-12-05 19.515 28,981 -1,042 0.00% 565,578
2008-12-08 2008-12-04 18.433 30,023 +1,602 0.00% 553,423
2008-12-05 2008-12-03 19.407 28,421 -1 0.00% 551,574
2008-12-04 2008-12-02 19.083 28,422 +276 0.00% 542,366
2008-12-03 2008-12-01 19.840 28,146 -130 0.00% 558,420
2008-12-02 2008-11-28 18.109 28,276 +141 0.00% 512,040
2008-12-01 2008-11-27 17.658 28,135 -501 0.00% 496,800
2008-11-28 2008-11-26 16.413 28,636 +660 0.00% 470,008
2008-11-27 2008-11-25 15.926 27,976 -248 0.00% 445,552
2008-11-26 2008-11-24 15.692 28,224 +502 0.00% 442,884
2008-11-25 2008-11-21 15.872 27,722 -4,251 0.00% 440,007
2008-11-24 2008-11-20 14.790 31,973 +3,572 0.00% 472,878
2008-11-21 2008-11-19 15.962 28,401 -3,385 0.00% 453,345
2008-11-20 2008-11-18 15.872 31,786 +3,510 0.00% 504,511
2008-11-19 2008-11-17 16.702 28,276 +554 0.00% 472,260
2008-11-18 2008-11-14 16.702 27,722 -4,024 0.00% 463,007
2008-11-17 2008-11-13 16.089 31,746 -5,477 0.00% 510,747
2008-11-14 2008-11-12 16.666 37,223 +9,148 0.00% 620,348
2008-11-13 2008-11-11 17.153 28,075 -70 0.00% 481,562
2008-11-12 2008-11-10 18.145 28,145 -17,049 0.00% 510,683
2008-11-11 2008-11-07 16.954 45,194 +17,053 0.00% 766,232
2008-11-10 2008-11-06 16.756 28,141 -188 0.00% 471,528
2008-11-07 2008-11-05 18.361 28,329 -122 0.00% 520,153
2008-11-06 2008-11-04 16.774 28,451 +395 0.00% 477,235
2008-11-05 2008-11-03 16.143 28,056 -3,518 0.00% 452,898
2008-11-04 2008-10-31 15.295 31,574 +1,525 0.00% 482,922
2008-11-03 2008-10-30 14.429 30,049 -2,438 0.00% 433,583
2008-10-31 2008-10-29 12.084 32,487 -1,438 0.00% 392,587
2008-10-30 2008-10-28 12.445 33,925 +4,733 0.00% 422,203
2008-10-28 2008-10-24 15.475 29,192 +766 0.00% 451,755
2008-10-27 2008-10-23 16.594 28,426 -506 0.00% 471,689
2008-10-24 2008-10-22 15.349 28,932 +1,735 0.00% 444,079
2008-10-23 2008-10-21 16.612 27,197 -479 0.00% 451,786
2008-10-22 2008-10-20 16.359 27,676 +505 0.00% 452,754
2008-10-21 2008-10-17 14.573 27,171 +323 0.00% 395,976
2008-10-20 2008-10-16 15.295 26,848 -554 0.00% 410,639
2008-10-17 2008-10-15 16.161 27,402 -310 0.00% 442,835
2008-10-16 2008-10-14 17.315 27,712 -651 0.00% 479,834
2008-10-15 2008-10-13 15.331 28,363 -60 0.00% 434,833
2008-10-14 2008-10-10 13.978 28,423 +622 0.00% 397,305
2008-10-13 2008-10-09 15.079 27,801 -4,170 0.00% 419,197
2008-10-10 2008-10-08 14.429 31,971 +1,109 0.00% 461,316
2008-10-09 2008-10-06 16.233 30,862 +3,991 0.00% 500,978
2008-10-08 2008-10-03 18.397 26,871 -277 0.00% 494,352
2008-10-06 2008-10-02 18.036 27,148 +481 0.00% 489,654
2008-10-03 2008-09-30 16.594 26,667 -508 0.00% 442,501
2008-10-02 2008-09-29 15.782 27,175 -134 0.00% 428,874
2008-09-30 2008-09-26 17.135 27,309 -1,258 0.00% 467,930
2008-09-29 2008-09-25 16.954 28,567 +92 0.00% 484,333
2008-09-26 2008-09-24 17.044 28,475 +56 0.00% 485,342
2008-09-25 2008-09-23 17.135 28,419 +1,331 0.00% 486,950
2008-09-24 2008-09-22 18.578 27,088 -1,298 0.00% 503,229
2008-09-23 2008-09-19 17.405 28,386 -26,079 0.00% 494,064
2008-09-22 2008-09-18 15.151 54,465 +26,959 0.00% 825,180
2008-09-19 2008-09-17 15.097 27,506 -52 0.00% 415,267
2008-09-18 2008-09-16 15.988 27,558 +82 0.00% 440,585
2008-09-16 2008-09-11 16.896 27,476 -5,010 0.00% 464,232
2008-09-12 2008-09-10 18.531 32,486 +5,744 0.00% 601,998
2008-09-11 2008-09-09 20.929 26,742 -5,870 0.00% 559,687
2008-09-10 2008-09-08 21.620 32,612 -6,490 0.00% 705,056
2008-09-09 2008-09-05 20.529 39,102 +2,752 0.00% 802,743
2008-09-05 2008-09-03 21.838 36,350 +8,256 0.00% 793,794
2008-09-04 2008-09-02 23.255 28,094 +1,206 0.00% 653,315
2008-09-03 2008-09-01 23.255 26,888 -269 0.00% 625,270
2008-09-02 2008-08-29 23.800 27,157 +649 0.00% 646,327
2008-09-01 2008-08-28 23.291 26,508 -519 0.00% 617,396
2008-08-29 2008-08-27 23.364 27,027 +551 0.00% 631,448
2008-08-28 2008-08-26 22.819 26,476 -226 0.00% 604,145
2008-08-27 2008-08-25 22.673 26,702 -819 0.00% 605,421
2008-08-26 2008-08-21 22.274 27,521 -1,099 0.00% 612,990
2008-08-25 2008-08-20 22.274 28,620 +511 0.00% 637,469
2008-08-21 2008-08-19 20.675 28,109 -5,469 0.00% 581,148
2008-08-20 2008-08-18 20.529 33,578 +5,967 0.00% 689,338
2008-08-19 2008-08-15 21.329 27,611 -886 0.00% 588,910
2008-08-18 2008-08-14 21.183 28,497 +1,628 0.00% 603,666
2008-08-15 2008-08-13 20.820 26,869 -507 0.00% 559,416
2008-08-14 2008-08-12 21.074 27,376 -551 0.00% 576,935
2008-08-13 2008-08-11 21.256 27,927 -674 0.00% 593,621
2008-08-12 2008-08-08 22.019 28,601 +1,016 0.00% 629,771
2008-08-08 2008-08-05 23.327 27,585 +478 0.00% 643,483
2008-08-07 2008-08-04 25.362 27,107 -275 0.00% 687,489
2008-08-04 2008-07-31 25.398 27,382 +579 0.00% 695,459
2008-08-01 2008-07-30 25.435 26,803 -28 0.00% 681,727
2008-07-31 2008-07-29 25.253 26,831 +137 0.00% 677,564
2008-07-29 2008-07-25 26.016 26,694 -524 0.00% 694,473
2008-07-28 2008-07-24 26.488 27,218 +185 0.00% 720,963
2008-07-25 2008-07-23 26.706 27,033 +550 0.00% 721,956
2008-07-23 2008-07-21 25.616 26,483 -514 0.00% 678,399
2008-07-22 2008-07-18 24.708 26,997 +551 0.00% 667,042
2008-07-21 2008-07-17 24.672 26,446 -386 0.00% 652,467
2008-07-18 2008-07-16 23.691 26,832 +18 0.00% 635,667
2008-07-17 2008-07-15 23.763 26,814 -200 0.00% 637,189
2008-07-16 2008-07-14 25.144 27,014 +330 0.00% 679,241
2008-07-15 2008-07-11 25.871 26,684 -294 0.00% 690,335
2008-07-14 2008-07-10 24.708 26,978 +167 0.00% 666,573
2008-07-11 2008-07-09 24.744 26,811 -1,625 0.00% 663,421
2008-07-10 2008-07-08 22.492 28,436 +867 0.00% 639,570
2008-07-09 2008-07-07 22.710 27,569 -551 0.00% 626,080
2008-07-08 2008-07-04 21.074 28,120 -550 0.00% 592,615
2008-07-07 2008-07-03 20.893 28,670 +1,149 0.00% 598,997
2008-07-04 2008-07-02 21.910 27,521 -647 0.00% 602,991
2008-07-03 2008-06-30 22.383 28,168 +647 0.00% 630,472
2008-06-30 2008-06-26 22.346 27,521 -331 0.00% 614,990
2008-06-26 2008-06-24 23.109 27,852 -551 0.00% 643,639
2008-06-25 2008-06-23 24.018 28,403 +534 0.00% 682,173
2008-06-24 2008-06-20 24.236 27,869 +165 0.00% 675,424
2008-06-23 2008-06-19 24.454 27,704 -459 0.00% 677,464
2008-06-20 2008-06-18 25.725 28,163 +642 0.00% 724,505
2008-06-19 2008-06-17 24.817 27,521 -472 0.00% 682,989
2008-06-18 2008-06-16 24.599 27,993 -384 0.00% 688,600
2008-06-17 2008-06-13 23.691 28,377 -61 0.00% 672,269
2008-06-16 2008-06-12 24.236 28,438 +295 0.00% 689,214
2008-06-13 2008-06-11 24.708 28,143 +297 0.00% 695,358
2008-06-12 2008-06-10 24.744 27,846 -1 0.00% 689,031
2008-06-11 2008-06-06 26.307 27,847 -498 0.00% 732,565
2008-06-05 2008-06-03 26.253 28,345 +91 0.00% 744,138
2008-06-04 2008-06-02 26.655 28,254 -10,263 0.00% 753,097
2008-06-03 2008-05-30 25.851 38,517 +10,164 0.00% 995,712
2008-06-02 2008-05-29 25.742 28,353 +776 0.00% 729,855
2008-05-30 2008-05-28 26.107 27,577 -358 0.00% 719,948
2008-05-29 2008-05-27 25.742 27,935 -286 0.00% 719,095
2008-05-28 2008-05-26 24.208 28,221 +1,270 0.00% 683,178
2008-05-27 2008-05-23 24.464 26,951 -263 0.00% 659,323
2008-05-26 2008-05-22 25.377 27,214 +191 0.00% 690,598
2008-05-23 2008-05-21 25.924 27,023 -5,609 0.00% 700,552
2008-05-22 2008-05-20 26.508 32,632 +6,262 0.00% 865,025
2008-05-21 2008-05-19 27.348 26,370 +5,166 0.00% 721,174
2008-05-20 2008-05-16 27.166 21,204 -508 0.00% 576,022
2008-05-19 2008-05-15 27.713 21,712 +2,826 0.00% 601,714
2008-05-16 2008-05-14 28.736 18,886 -566 0.00% 542,704
2008-05-15 2008-05-13 28.845 19,452 +821 0.00% 561,099
2008-05-14 2008-05-09 28.699 18,631 -972 0.00% 534,696
2008-05-13 2008-05-08 28.882 19,603 +851 0.00% 566,171
2008-05-09 2008-05-07 29.393 18,752 -1,566 0.00% 551,178
2008-05-08 2008-05-06 30.671 20,318 -122 0.00% 623,173
2008-05-07 2008-05-05 30.854 20,440 +721 0.00% 630,646
2008-05-06 2008-05-02 30.707 19,719 -745 0.00% 605,521
2008-05-05 2008-04-30 29.941 20,464 -189 0.00% 612,707
2008-05-02 2008-04-29 29.977 20,653 +244 0.00% 619,120
2008-04-30 2008-04-28 29.904 20,409 -118 0.00% 610,315
2008-04-29 2008-04-25 30.744 20,527 +484 0.00% 631,082
2008-04-28 2008-04-24 31.073 20,043 -545 0.00% 622,788
2008-04-25 2008-04-23 30.014 20,588 -96 0.00% 617,923
2008-04-24 2008-04-22 29.247 20,684 +186 0.00% 604,944
2008-04-22 2008-04-18 26.764 20,498 +686 0.00% 548,610
2008-04-21 2008-04-17 26.582 19,812 -819 0.00% 526,633
2008-04-18 2008-04-16 25.669 20,631 +289 0.00% 529,571
2008-04-17 2008-04-15 25.559 20,342 -88 0.00% 519,924
2008-04-16 2008-04-14 26.070 20,430 +411 0.00% 532,617
2008-04-15 2008-04-11 27.604 20,019 +290 0.00% 552,602
2008-04-14 2008-04-10 27.020 19,729 -680 0.00% 533,071
2008-04-11 2008-04-09 26.691 20,409 +1,733 0.00% 544,738
2008-04-10 2008-04-08 27.750 18,676 -323 0.00% 518,258
2008-04-09 2008-04-07 28.517 18,999 +358 0.00% 541,789
2008-04-08 2008-04-03 28.115 18,641 -516 0.00% 524,093
2008-04-07 2008-04-02 27.020 19,157 +58 0.00% 517,616
2008-04-03 2008-04-01 26.326 19,099 -321 0.00% 502,799
2008-04-02 2008-03-31 26.216 19,420 -1,806 0.00% 509,122
2008-04-01 2008-03-28 26.655 21,226 +59 0.00% 565,769
2008-03-31 2008-03-27 26.070 21,167 -664 0.00% 551,831
2008-03-28 2008-03-26 24.975 21,831 +59 0.00% 545,228
2008-03-27 2008-03-25 23.149 21,772 +574 0.00% 504,006
2008-03-26 2008-03-20 21.105 21,198 -42 0.00% 447,374
2008-03-25 2008-03-19 22.163 21,240 -403 0.00% 470,751
2008-03-20 2008-03-18 19.534 21,643 -86 0.00% 422,785
2008-03-19 2008-03-17 19.352 21,729 +621 0.00% 420,498
2008-03-18 2008-03-14 21.251 21,108 -444 0.00% 448,558
2008-03-17 2008-03-13 22.419 21,552 -274 0.00% 483,175
2008-03-14 2008-03-12 24.610 21,826 -31 0.00% 537,134
2008-03-13 2008-03-11 24.719 21,857 -1,449 0.00% 540,291
2008-03-12 2008-03-10 23.770 23,306 -7 0.00% 553,984
2008-03-11 2008-03-07 24.208 23,313 -499 0.00% 564,365
2008-03-10 2008-03-06 25.924 23,812 -5,087 0.00% 617,309
2008-03-07 2008-03-05 25.231 28,899 +127 0.00% 729,137
2008-03-06 2008-03-04 25.924 28,772 +7,111 0.00% 745,893
2008-03-05 2008-03-03 27.093 21,661 -5,369 0.00% 586,855
2008-03-04 2008-02-29 28.261 27,030 -60 0.00% 763,898
2008-03-03 2008-02-28 27.859 27,090 +239 0.00% 754,713
2008-02-29 2008-02-27 27.677 26,851 -325 0.00% 743,152
2008-02-28 2008-02-26 26.655 27,176 +313 0.00% 724,364
2008-02-27 2008-02-25 26.801 26,863 -2,221 0.00% 719,944
2008-02-26 2008-02-22 26.655 29,084 +2,661 0.00% 775,220
2008-02-25 2008-02-21 27.275 26,423 -2,207 0.00% 720,694
2008-02-22 2008-02-20 28.006 28,630 +3,557 0.00% 801,798
2008-02-21 2008-02-19 29.466 25,073 +168 0.00% 738,802
2008-02-20 2008-02-18 28.882 24,905 -145 0.00% 719,302
2008-02-19 2008-02-15 29.174 25,050 +533 0.00% 730,807
2008-02-18 2008-02-14 28.444 24,517 -29,551 0.00% 697,354
2008-02-15 2008-02-13 27.823 54,068 -6,019 0.00% 1,504,331
2008-02-14 2008-02-12 27.020 60,087 +5,347 0.00% 1,623,531
2008-02-13 2008-02-11 26.655 54,740 -1,368 0.00% 1,459,069
2008-02-12 2008-02-06 27.677 56,108 +27,971 0.00% 1,552,895
2008-02-11 2008-02-04 29.576 28,137 -2,059 0.00% 832,168
2008-02-05 2008-02-01 27.020 30,196 +2,004 0.00% 815,886
2008-02-04 2008-01-31 24.026 28,192 -2 0.00% 677,330
2008-02-01 2008-01-30 23.040 28,194 +18 0.00% 649,582
2008-01-31 2008-01-29 24.172 28,176 +355 0.00% 681,060
2008-01-30 2008-01-28 24.099 27,821 +300 0.00% 670,448
2008-01-29 2008-01-25 26.289 27,521 -703 0.00% 723,511
2008-01-28 2008-01-24 23.770 28,224 +104 0.00% 670,885
2008-01-25 2008-01-23 23.551 28,120 +454 0.00% 662,252
2008-01-24 2008-01-22 21.543 27,666 +77 0.00% 596,000
2008-01-23 2008-01-21 23.660 27,589 -865 0.00% 652,768
2008-01-22 2008-01-18 25.413 28,454 +14,197 0.00% 723,104
2008-01-21 2008-01-17 25.705 14,257 -316 0.00% 366,479
2008-01-18 2008-01-16 24.829 14,573 +329 0.00% 361,831
2008-01-17 2008-01-15 26.837 14,244 -1,060 0.00% 382,268
2008-01-16 2008-01-14 27.896 15,304 +361 0.00% 426,920
2008-01-15 2008-01-11 28.407 14,943 -3,559 0.00% 424,488
2008-01-14 2008-01-10 28.407 18,502 +3,566 0.00% 525,589
2008-01-11 2008-01-09 27.458 14,936 -175 0.00% 410,110
2008-01-10 2008-01-08 26.983 15,111 -4,662 0.00% 407,742
2008-01-09 2008-01-07 27.020 19,773 +5,314 0.00% 534,260
2008-01-08 2008-01-04 27.823 14,459 -381 0.00% 402,292
2008-01-07 2008-01-03 27.604 14,840 -5,171 0.00% 409,641
2008-01-04 2008-01-02 28.590 20,011 +5,532 0.00% 572,109
2008-01-03 2007-12-31 29.430 14,479 -2,995 0.00% 426,110
2008-01-02 2007-12-27 29.210 17,474 -103,156 0.00% 510,423
2007-12-28 2007-12-24 29.174 120,630 +61,743 0.00% 3,519,252
2007-12-27 2007-12-20 26.874 58,887 +44,139 0.00% 1,582,506
2007-12-21 2007-12-19 26.801 14,748 -77,018 0.00% 395,255
2007-12-20 2007-12-18 26.070 91,766 +76,585 0.00% 2,392,369
2007-12-19 2007-12-17 25.924 15,181 +682 0.00% 393,556
2007-12-18 2007-12-14 27.275 14,499 -218 0.00% 395,464
2007-12-17 2007-12-13 28.480 14,717 -227 0.00% 419,143
2007-12-14 2007-12-12 29.758 14,944 +24 0.00% 444,706
2007-12-13 2007-12-11 31.292 14,920 +391 0.00% 466,872
2007-12-12 2007-12-10 31.584 14,529 -93 0.00% 458,881
2007-12-11 2007-12-07 33.190 14,622 -220 0.00% 485,310
2007-12-10 2007-12-06 34.286 14,842 +122 0.00% 508,869
2007-12-07 2007-12-05 33.373 14,720 +468 0.00% 491,250
2007-12-06 2007-12-04 32.971 14,252 -263 0.00% 469,907
2007-12-05 2007-12-03 33.775 14,515 -218 0.00% 490,238
2007-12-04 2007-11-30 32.058 14,733 +353 0.00% 472,317
2007-12-03 2007-11-29 31.146 14,380 -242 0.00% 447,874
2007-11-30 2007-11-28 29.137 14,622 -3,466 0.00% 426,047
2007-11-29 2007-11-27 29.101 18,088 +2,944 0.00% 526,377
2007-11-27 2007-11-23 28.444 15,144 +736 0.00% 430,751
2007-11-26 2007-11-22 28.188 14,408 -1,242 0.00% 406,134
2007-11-23 2007-11-21 29.758 15,650 +1,108 0.00% 465,715
2007-11-22 2007-11-20 31.036 14,542 +185 0.00% 451,327
2007-11-21 2007-11-19 31.036 14,357 -698 0.00% 445,585
2007-11-20 2007-11-16 31.401 15,055 +473 0.00% 472,746
2007-11-19 2007-11-15 32.679 14,582 -692 0.00% 476,528
2007-11-16 2007-11-14 32.789 15,274 +364 0.00% 500,815
2007-11-15 2007-11-13 31.803 14,910 -902 0.00% 474,181
2007-11-14 2007-11-12 32.716 15,812 -5,753 0.00% 517,301
2007-11-13 2007-11-09 34.505 21,565 -55 0.00% 744,097
2007-11-12 2007-11-08 35.454 21,620 +12,109 0.00% 766,519
2007-11-09 2007-11-07 35.016 9,511 -155 0.00% 333,037
2007-11-08 2007-11-06 32.862 9,666 +673 0.00% 317,642
2007-11-07 2007-11-05 32.898 8,993 -675 0.00% 295,854
2007-11-06 2007-11-02 34.140 9,668 +2,193 0.00% 330,063
2007-11-05 2007-11-01 35.673 7,475 -2,228 0.00% 266,658
2007-11-02 2007-10-31 33.409 9,703 -1,329 0.00% 324,172
2007-11-01 2007-10-30 33.044 11,032 +4,522 0.00% 364,545
2007-10-31 2007-10-29 32.570 6,510 -1,682 0.00% 212,028
2007-10-30 2007-10-26 31.000 8,192 -11,351 0.00% 253,949
2007-10-29 2007-10-25 30.014 19,543 +11,300 0.00% 586,558
2007-10-26 2007-10-24 30.488 8,243 -651 0.00% 251,316
2007-10-25 2007-10-23 29.795 8,894 -1,645 0.00% 264,994
2007-10-24 2007-10-22 29.612 10,539 +2,191 0.00% 312,082
2007-10-23 2007-10-18 30.269 8,348 +274 0.00% 252,688
2007-10-22 2007-10-17 30.233 8,074 -620 0.00% 244,100
2007-10-18 2007-10-16 31.401 8,694 +547 0.00% 273,002
2007-10-17 2007-10-15 31.547 8,147 -2,921 0.00% 257,016
2007-10-16 2007-10-12 32.387 11,068 -120 0.00% 358,460
2007-10-15 2007-10-11 32.716 11,188 +63 0.00% 366,023
2007-10-12 2007-10-10 32.314 11,125 +2,054 0.00% 359,494
2007-10-11 2007-10-09 32.022 9,071 -3,058 0.00% 290,471
2007-10-10 2007-10-08 32.460 12,129 -6,354 0.00% 393,709
2007-10-09 2007-10-05 32.825 18,483 -49 0.00% 606,709
2007-10-08 2007-10-04 31.912 18,532 +5,157 0.00% 591,401
2007-10-05 2007-10-03 33.154 13,375 +196 0.00% 443,433
2007-10-04 2007-10-02 33.592 13,179 -149 0.00% 442,709
2007-10-03 2007-09-28 32.387 13,328 +274 0.00% 431,655
2007-10-02 2007-09-27 33.117 13,054 +6,554 0.00% 432,314
2007-09-28 2007-09-25 34.140 6,500 +643 0.00% 221,908
2007-09-27 2007-09-24 33.519 5,857 -273 0.00% 196,321
2007-09-25 2007-09-21 32.862 6,130 +427 0.00% 201,443
2007-09-24 2007-09-20 32.679 5,703 -411 0.00% 186,369
2007-09-21 2007-09-19 32.314 6,114 +548 0.00% 197,568
2007-09-20 2007-09-18 31.000 5,566 -849 0.00% 172,544
2007-09-19 2007-09-17 31.401 6,415 +2,739 0.00% 201,439
2007-09-18 2007-09-14 31.128 3,676 -111 0.00% 114,425
2007-09-17 2007-09-13 30.322 3,787 +11 0.00% 114,829
2007-09-14 2007-09-12 30.359 3,776 -1,365 0.00% 114,634
2007-09-12 2007-09-10 30.468 5,141 -273 0.00% 156,638
2007-09-11 2007-09-07 30.615 5,414 -5,062 0.00% 165,749
2007-09-10 2007-09-06 30.578 10,476 -132 0.00% 320,339
2007-09-07 2007-09-05 30.908 10,608 +5,461 0.00% 327,871
2007-09-06 2007-09-04 30.578 5,147 -21,845 0.00% 157,387
2007-09-05 2007-09-03 30.322 26,992 +22,937 0.00% 818,451
2007-09-04 2007-08-31 29.846 4,055 -5,324 0.00% 121,025
2007-09-03 2007-08-30 29.114 9,379 -410 0.00% 273,056
2007-08-31 2007-08-29 29.663 9,789 +6,059 0.00% 290,369
2007-08-30 2007-08-28 30.835 3,730 -546 0.00% 115,013
2007-08-29 2007-08-27 31.274 4,276 -5,498 0.00% 133,728
2007-08-28 2007-08-24 29.297 9,774 +6,144 0.00% 286,345
2007-08-24 2007-08-22 28.564 3,630 +124 0.00% 103,688
2007-08-23 2007-08-21 27.539 3,506 +1,639 0.00% 96,551
2007-08-22 2007-08-20 26.074 1,867 +587 0.00% 48,680
2007-08-21 2007-08-17 23.584 1,280 -255 0.00% 30,187
2007-08-20 2007-08-16 24.573 1,535 -464 0.00% 37,719
2007-08-17 2007-08-15 26.880 1,999 +1,919 0.00% 53,732
2007-08-16 2007-08-14 29.040 80 -437 0.00% 2,323
2007-08-15 2007-08-13 31.112 517 +137 0.00% 16,085
2007-08-14 2007-08-10 30.884 380 +12 0.00% 11,736
2007-08-13 2007-08-09 32.474 368 +330 0.00% 11,950
2007-08-10 2007-08-08 32.133 38 -666 0.00% 1,221
2007-08-09 2007-08-07 29.333 704 -132 0.00% 20,650
2007-08-08 2007-08-06 29.749 836 +739 0.00% 24,870
2007-08-07 2007-08-03 30.506 97 -264 0.00% 2,959
2007-08-02 2007-07-31 31.869 361 -653 0.00% 11,505
2007-08-01 2007-07-30 30.771 1,014 +925 0.00% 31,202
2007-07-30 2007-07-26 30.922 89 -492 0.00% 2,752
2007-07-25 2007-07-23 32.171 581 +561 0.00% 18,692
2007-07-24 2007-07-20 30.014 20 -105 0.00% 600
2007-07-20 2007-07-18 26.494 125 -529 0.00% 3,312
2007-07-19 2007-07-17 26.456 654 +344 0.00% 17,302
2007-07-17 2007-07-13 25.737 310 +289 0.00% 7,978
2007-07-16 2007-07-12 24.942 21 -565 0.00% 524
2007-07-13 2007-07-11 24.942 586 -396 0.00% 14,616
2007-07-12 2007-07-10 25.548 982 +237 0.00% 25,088
2007-07-11 2007-07-09 24.715 745 +661 0.00% 18,413
2007-07-06 2007-07-04 24.072 84 -396 0.00% 2,022
2007-07-05 2007-07-03 23.542 480 -1,480 0.00% 11,300
2007-07-03 2007-06-28 22.898 1,960 +529 0.00% 44,881
2007-06-29 2007-06-27 22.709 1,431 -529 0.00% 32,497
2007-06-27 2007-06-25 23.050 1,960 +415 0.00% 45,178
2007-06-26 2007-06-22 23.353 1,545 0.00% 36,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top