History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 376,100 +0 0.00% 5,325,576
2025-10-13 2025-10-09 13.820 376,100 +0 0.00% 5,197,702
2025-10-10 2025-10-08 13.640 376,100 +0 0.00% 5,130,004
2025-10-09 2025-10-06 13.960 376,100 +0 0.00% 5,250,356
2025-10-08 2025-10-03 14.020 376,100 +0 0.00% 5,272,922
2025-10-06 2025-10-02 14.210 376,100 +0 0.00% 5,344,381
2025-10-03 2025-09-30 14.360 376,100 +0 0.00% 5,400,796
2025-10-02 2025-09-29 14.050 376,100 +0 0.00% 5,284,205
2025-09-30 2025-09-26 13.950 376,100 +0 0.00% 5,246,595
2025-09-29 2025-09-25 13.790 376,100 -6,000 0.00% 5,186,419
2025-09-26 2025-09-24 13.860 382,100 +11,000 0.00% 5,295,906
2025-09-25 2025-09-23 13.790 371,100 -7,000 0.00% 5,117,469
2025-09-23 2025-09-19 14.230 378,100 -37,000 0.00% 5,380,363
2025-09-19 2025-09-17 14.740 415,100 -7,000 0.00% 6,118,574
2025-09-18 2025-09-16 14.500 422,100 -7,000 0.00% 6,120,450
2025-09-16 2025-09-12 15.298 429,100 +4,766 0.00% 6,564,172
2025-09-11 2025-09-09 14.708 424,334 -6,391 0.00% 6,240,936
2025-09-10 2025-09-08 14.230 430,725 +14,748 0.00% 6,129,025
2025-09-04 2025-09-02 14.372 415,977 -7,865 0.00% 5,978,401
2025-09-01 2025-08-28 14.046 423,842 +19,663 0.00% 5,953,485
2025-08-29 2025-08-27 14.046 404,179 -13,273 0.00% 5,677,289
2025-08-28 2025-08-26 14.453 417,452 -57,023 0.00% 6,033,568
2025-08-27 2025-08-25 14.687 474,475 +7,865 0.00% 6,968,738
2025-08-26 2025-08-22 14.504 466,610 +3,933 0.00% 6,767,795
2025-08-19 2025-08-15 14.626 462,677 +7,865 0.00% 6,767,222
2025-08-18 2025-08-14 14.565 454,812 -3,933 0.00% 6,624,430
2025-08-11 2025-08-07 13.975 458,745 -4,916 0.00% 6,411,087
2025-08-08 2025-08-06 13.558 463,661 +4,916 0.00% 6,286,433
2025-08-06 2025-08-04 13.752 458,745 -12,781 0.00% 6,308,435
2025-08-05 2025-08-01 13.731 471,526 +12,781 0.00% 6,474,601
2025-08-04 2025-07-31 13.833 458,745 -6,390 0.00% 6,345,763
2025-08-01 2025-07-30 14.443 465,135 -3,933 0.00% 6,718,015
2025-07-31 2025-07-29 14.647 469,068 -1,475 0.00% 6,870,240
2025-07-30 2025-07-28 14.647 470,543 +15,731 0.00% 6,891,844
2025-07-29 2025-07-25 14.647 454,812 -11,307 0.00% 6,661,438
2025-07-28 2025-07-24 14.504 466,119 +1,475 0.00% 6,760,673
2025-07-23 2025-07-21 14.057 464,644 -2,949 0.00% 6,531,335
2025-07-18 2025-07-16 13.629 467,593 -3,933 0.00% 6,373,036
2025-07-17 2025-07-15 13.853 471,526 -11,306 0.00% 6,532,153
2025-07-16 2025-07-14 13.894 482,832 +12,781 0.00% 6,708,422
2025-07-14 2025-07-10 14.219 470,051 +1,966 0.00% 6,683,835
2025-07-09 2025-07-07 13.670 468,085 +9,832 0.00% 6,398,786
2025-07-08 2025-07-04 13.609 458,253 +9,831 0.00% 6,236,415
2025-06-30 2025-06-26 14.775 448,422 -12,289 0.00% 6,625,528
2025-06-27 2025-06-25 14.588 460,711 +8,757 0.00% 6,720,934
2025-06-20 2025-06-18 14.089 451,954 -9,624 0.00% 6,367,778
2025-06-19 2025-06-17 14.401 461,578 -5,293 0.00% 6,647,254
2025-06-18 2025-06-16 14.547 466,871 -4,813 0.00% 6,791,393
2025-06-16 2025-06-12 14.276 471,684 +5,294 0.00% 6,733,980
2025-05-22 2025-05-20 13.882 466,390 +2,406 0.00% 6,474,253
2025-05-14 2025-05-12 14.152 463,984 -14,437 0.00% 6,566,199
2025-04-29 2025-04-25 14.879 478,421 +2,407 0.00% 7,118,479
2025-04-15 2025-04-11 14.131 476,014 -2,407 0.00% 6,726,553
2025-04-14 2025-04-10 14.048 478,421 +2,407 0.00% 6,720,799
2025-04-11 2025-04-09 13.611 476,014 -8,181 0.00% 6,479,254
2025-04-10 2025-04-08 13.030 484,195 +8,181 0.00% 6,308,873
2025-04-09 2025-04-07 13.030 476,014 -9,625 0.00% 6,202,278
2025-04-08 2025-04-03 14.110 485,639 -1,925 0.00% 6,852,472
2025-04-07 2025-04-02 13.944 487,564 +2,407 0.00% 6,798,578
2025-04-03 2025-04-01 13.799 485,157 +13,955 0.00% 6,694,441
2025-04-02 2025-03-31 14.443 471,202 +12,511 0.00% 6,805,435
2025-03-28 2025-03-26 14.567 458,691 -9,624 0.00% 6,681,934
2025-03-25 2025-03-21 14.734 468,315 -11,549 0.00% 6,899,987
2025-03-21 2025-03-19 15.316 479,864 +11,549 0.00% 7,349,362
2025-03-18 2025-03-14 15.295 468,315 -5,293 0.00% 7,162,751
2025-03-17 2025-03-13 14.858 473,608 +10,105 0.00% 7,037,024
2025-03-13 2025-03-11 15.440 463,503 -16,842 0.00% 7,156,576
2025-03-12 2025-03-10 15.295 480,345 -5,775 0.00% 7,346,746
2025-03-11 2025-03-07 15.731 486,120 -3,368 0.00% 7,647,215
2025-03-10 2025-03-06 15.856 489,488 +11,549 0.00% 7,761,230
2025-03-07 2025-03-05 15.128 477,939 +9,624 0.00% 7,230,491
2025-03-06 2025-03-04 15.170 468,315 -4,812 0.00% 7,104,359
2025-03-05 2025-03-03 14.983 473,127 -13,474 0.00% 7,088,869
2025-03-04 2025-02-28 14.962 486,601 +18,286 0.00% 7,280,638
2025-02-27 2025-02-25 14.297 468,315 +7,699 0.00% 6,695,615
2025-02-26 2025-02-24 14.505 460,616 -4,812 0.00% 6,681,260
2025-02-25 2025-02-21 13.944 465,428 +9,624 0.00% 6,489,915
2025-02-20 2025-02-18 14.089 455,804 -4,812 0.00% 6,422,022
2025-02-17 2025-02-13 13.300 460,616 +4,812 0.00% 6,126,084
2025-02-14 2025-02-12 13.632 455,804 -2,406 0.00% 6,213,638
2025-02-13 2025-02-11 12.884 458,210 -73,144 0.00% 5,903,645
2025-01-20 2025-01-16 13.113 531,354 -5,293 0.01% 6,967,505
2025-01-14 2025-01-10 12.406 536,647 +2,887 0.01% 6,657,742
2025-01-10 2025-01-08 12.593 533,760 -11,549 0.01% 6,721,754
2025-01-09 2025-01-07 12.822 545,309 +13,955 0.01% 6,991,845
2025-01-06 2025-01-02 12.656 531,354 -5,774 0.01% 6,724,581
2025-01-03 2024-12-31 12.884 537,128 +9,624 0.01% 6,920,436
2024-12-30 2024-12-24 12.967 527,504 +5,293 0.01% 6,840,287
2024-12-02 2024-11-28 13.799 522,211 +9,624 0.00% 7,205,731
2024-11-29 2024-11-27 13.944 512,587 +12,512 0.00% 7,147,498
2024-11-27 2024-11-25 13.632 500,075 +1,925 0.00% 6,817,151
2024-11-26 2024-11-22 13.674 498,150 -9,624 0.00% 6,811,613
2024-11-22 2024-11-20 14.318 507,774 +9,624 0.00% 7,270,322
2024-11-18 2024-11-14 14.360 498,150 -3,850 0.00% 7,153,229
2024-11-15 2024-11-13 14.900 502,000 -2,887 0.00% 7,479,746
2024-11-13 2024-11-11 15.253 504,887 -8,662 0.00% 7,701,126
2024-11-12 2024-11-08 15.960 513,549 +3,850 0.00% 8,196,096
2024-11-11 2024-11-07 16.583 509,699 -4,331 0.00% 8,452,411
2024-11-08 2024-11-06 16.168 514,030 +3,368 0.00% 8,310,593
2024-11-07 2024-11-05 16.271 510,662 +4,812 0.00% 8,309,201
2024-11-06 2024-11-04 15.814 505,850 +7,700 0.00% 7,999,639
2024-11-05 2024-11-01 16.105 498,150 -42,347 0.00% 8,022,797
2024-11-04 2024-10-31 15.440 540,497 +42,347 0.01% 8,345,379
2024-10-30 2024-10-28 15.793 498,150 +13,474 0.00% 7,867,517
2024-10-29 2024-10-25 15.170 484,676 +3,849 0.00% 7,352,556
2024-10-24 2024-10-22 15.897 480,827 -5,774 0.00% 7,643,887
2024-10-21 2024-10-17 15.004 486,601 -10,106 0.00% 7,300,862
2024-10-18 2024-10-16 16.064 496,707 +12,993 0.00% 7,978,913
2024-10-16 2024-10-14 16.292 483,714 -3,850 0.00% 7,880,770
2024-10-15 2024-10-10 15.440 487,564 +56,783 0.00% 7,528,083
2024-10-10 2024-10-08 15.606 430,781 -9,624 0.00% 6,722,959
2024-10-09 2024-10-07 18.537 440,405 +9,624 0.00% 8,163,587
2024-10-08 2024-10-04 18.246 430,781 -12,992 0.00% 7,859,864
2024-10-04 2024-10-02 19.035 443,773 +17,323 0.00% 8,447,346
2024-10-03 2024-09-30 16.542 426,450 -79,400 0.00% 7,054,157
2024-10-02 2024-09-27 16.001 505,850 -18,767 0.00% 8,094,247
2024-09-30 2024-09-26 14.879 524,617 +27,910 0.00% 7,805,834
2024-09-26 2024-09-24 12.926 496,707 +38,497 0.00% 6,420,290
2024-09-25 2024-09-23 12.302 458,210 -9,624 0.00% 5,637,028
2024-09-24 2024-09-20 12.157 467,834 -19,248 0.00% 5,687,372
2024-09-23 2024-09-19 11.928 487,082 +67,369 0.00% 5,810,024
2024-09-19 2024-09-16 11.118 419,713 +3,850 0.00% 4,666,273
2024-09-16 2024-09-12 11.893 415,863 +11,119 0.00% 4,945,835
2024-09-02 2024-08-29 12.662 404,744 +1,874 0.00% 5,124,710
2024-08-02 2024-07-31 13.516 402,870 +3,746 0.00% 5,445,062
2024-07-29 2024-07-25 13.430 399,124 -9,366 0.00% 5,360,344
2024-07-25 2024-07-23 13.537 408,490 +3,746 0.00% 5,529,742
2024-07-24 2024-07-22 13.815 404,744 -12,645 0.00% 5,591,378
2024-07-23 2024-07-19 13.900 417,389 +12,645 0.00% 5,801,712
2024-07-19 2024-07-17 14.348 404,744 -14,050 0.00% 5,807,428
2024-07-18 2024-07-16 14.199 418,794 +12,177 0.00% 5,946,429
2024-06-27 2024-06-25 14.946 406,617 -3,747 0.00% 6,077,399
2024-06-25 2024-06-21 15.391 410,364 +12,986 0.00% 6,315,744
2024-06-24 2024-06-20 15.567 397,378 +3,629 0.00% 6,185,978
2024-06-20 2024-06-18 15.302 393,749 -3,629 0.00% 6,025,301
2024-06-19 2024-06-17 15.699 397,378 +3,629 0.00% 6,238,550
2024-06-05 2024-06-03 16.736 393,749 -5,896 0.00% 6,589,631
2024-06-03 2024-05-30 16.625 399,645 +1,814 0.00% 6,644,244
2024-05-30 2024-05-28 17.066 397,831 -3,628 0.00% 6,789,525
2024-05-29 2024-05-27 17.485 401,459 +7,256 0.00% 7,019,630
2024-05-27 2024-05-23 17.662 394,203 +19,502 0.00% 6,962,293
2024-05-24 2024-05-22 17.794 374,701 +4,988 0.00% 6,667,426
2024-05-23 2024-05-21 17.728 369,713 -3,628 0.00% 6,554,214
2024-05-22 2024-05-20 18.014 373,341 -6,349 0.00% 6,725,546
2024-05-21 2024-05-17 18.213 379,690 -23,583 0.00% 6,915,268
2024-05-16 2024-05-13 16.846 403,273 -2,722 0.00% 6,793,481
2024-05-14 2024-05-10 16.978 405,995 +36,282 0.00% 6,893,047
2024-05-02 2024-04-29 16.008 369,713 -10,884 0.00% 5,918,357
2024-04-30 2024-04-26 15.391 380,597 -1,814 0.00% 5,857,612
2024-04-29 2024-04-25 14.222 382,411 -19,955 0.00% 5,438,635
2024-04-12 2024-04-10 13.516 402,366 -19,955 0.00% 5,438,531
2024-04-11 2024-04-09 13.318 422,321 +1,814 0.00% 5,624,442
2024-04-03 2024-03-28 12.414 420,507 -3,629 0.00% 5,220,132
2024-03-21 2024-03-19 11.554 424,136 -9,070 0.00% 4,900,453
2024-03-20 2024-03-18 12.017 433,206 +3,628 0.00% 5,205,840
2024-03-19 2024-03-15 12.105 429,578 -8,617 0.00% 5,200,130
2024-03-18 2024-03-14 12.502 438,195 +14,059 0.00% 5,478,357
2024-03-13 2024-03-11 11.664 424,136 -3,628 0.00% 4,947,213
2024-03-11 2024-03-07 11.356 427,764 -11,791 0.00% 4,857,483
2024-03-08 2024-03-06 11.642 439,555 +15,419 0.00% 5,117,372
2024-03-04 2024-02-29 12.833 424,136 -3,628 0.00% 5,442,870
2024-03-01 2024-02-28 13.075 427,764 +1,814 0.00% 5,593,179
2024-02-28 2024-02-26 13.472 425,950 +3,629 0.00% 5,738,517
2024-02-27 2024-02-23 13.671 422,321 -4,989 0.00% 5,773,434
2024-02-26 2024-02-22 13.627 427,310 +4,989 0.00% 5,822,793
2024-02-08 2024-02-06 13.472 422,321 +18,141 0.00% 5,689,626
2024-02-06 2024-02-02 12.965 404,180 -8,164 0.00% 5,240,250
2024-02-05 2024-02-01 12.745 412,344 +4,535 0.00% 5,255,177
2024-02-01 2024-01-30 13.186 407,809 -6,349 0.00% 5,377,220
2024-01-31 2024-01-29 13.605 414,158 +9,978 0.00% 5,634,444
2024-01-24 2024-01-22 11.841 404,180 +5,442 0.00% 4,785,738
2024-01-22 2024-01-18 12.745 398,738 +3,628 0.00% 5,081,773
2024-01-16 2024-01-12 13.891 395,110 +4,535 0.00% 5,488,560
2024-01-12 2024-01-10 14.001 390,575 -12,698 0.00% 5,468,623
2024-01-10 2024-01-08 14.046 403,273 -12,699 0.00% 5,664,198
2024-01-09 2024-01-05 14.487 415,972 +25,397 0.00% 6,026,002
2023-12-29 2023-12-27 14.487 390,575 -3,628 0.00% 5,658,087
2023-12-28 2023-12-22 14.707 394,203 -6,349 0.00% 5,797,564
2023-12-27 2023-12-21 14.883 400,552 +9,977 0.00% 5,961,596
2023-12-22 2023-12-20 14.883 390,575 -1,814 0.00% 5,813,103
2023-12-21 2023-12-19 14.773 392,389 -6,803 0.00% 5,796,842
2023-12-20 2023-12-18 14.751 399,192 +7,257 0.00% 5,888,542
2023-12-12 2023-12-08 14.288 391,935 -5,443 0.00% 5,600,011
2023-12-08 2023-12-06 14.883 397,378 +7,257 0.00% 5,914,355
2023-12-06 2023-12-04 15.369 390,121 -3,628 0.00% 5,995,590
2023-12-01 2023-11-29 15.898 393,749 +25,397 0.00% 6,259,715
2023-11-30 2023-11-28 16.537 368,352 +3,628 0.00% 6,091,498
2023-11-29 2023-11-27 16.581 364,724 -1,814 0.00% 6,047,585
2023-11-27 2023-11-23 17.177 366,538 +3,628 0.00% 6,295,878
2023-11-14 2023-11-10 15.854 362,910 -907 0.00% 5,753,441
2023-11-09 2023-11-07 16.692 363,817 -4,535 0.00% 6,072,656
2023-11-08 2023-11-06 17.199 368,352 +5,442 0.00% 6,335,158
2023-10-26 2023-10-24 16.184 362,910 -5,896 0.00% 5,873,471
2023-10-25 2023-10-20 16.515 368,806 +5,896 0.00% 6,090,874
2023-10-16 2023-10-12 17.882 362,910 -1,360 0.00% 6,489,625
2023-10-11 2023-10-09 17.419 364,270 +907 0.00% 6,345,273
2023-10-10 2023-10-06 17.573 363,363 -1,361 0.00% 6,385,558
2023-10-09 2023-10-05 17.463 364,724 +454 0.00% 6,369,266
2023-10-05 2023-10-03 17.353 364,270 +1,360 0.00% 6,321,177
2023-09-28 2023-09-26 17.221 362,910 -36,282 0.00% 6,249,565
2023-09-20 2023-09-18 17.463 399,192 -6,349 0.00% 6,971,189
2023-09-19 2023-09-15 18.585 405,541 +6,349 0.00% 7,537,025
2023-09-18 2023-09-14 18.630 399,192 +8,468 0.00% 7,437,014
2023-09-13 2023-09-11 18.833 390,724 +444 0.00% 7,358,472
2023-09-12 2023-09-07 19.351 390,280 -8,878 0.00% 7,552,326
2023-09-11 2023-09-06 19.802 399,158 +8,878 0.00% 7,903,964
2023-09-04 2023-08-30 18.946 390,280 +7,102 0.00% 7,394,070
2023-08-28 2023-08-24 17.436 383,178 +2,664 0.00% 6,681,174
2023-08-25 2023-08-23 17.166 380,514 -7,103 0.00% 6,531,860
2023-08-18 2023-08-16 18.698 387,617 -3,107 0.00% 7,247,566
2023-08-17 2023-08-15 18.900 390,724 +3,107 0.00% 7,384,878
2023-08-14 2023-08-10 19.486 387,617 -4,439 0.00% 7,553,186
2023-08-02 2023-07-31 20.680 392,056 -6,658 0.00% 8,107,781
2023-08-01 2023-07-28 20.725 398,714 +8,434 0.00% 8,263,434
2023-07-31 2023-07-27 20.477 390,280 -888 0.00% 7,991,925
2023-07-28 2023-07-26 19.869 391,168 -1,332 0.00% 7,772,185
2023-07-27 2023-07-25 19.982 392,500 -39,063 0.00% 7,842,861
2023-07-21 2023-07-19 18.247 431,563 +7,102 0.00% 7,874,817
2023-07-18 2023-07-13 18.698 424,461 +1,332 0.00% 7,936,465
2023-07-04 2023-06-30 19.238 423,129 -2,663 0.00% 8,140,328
2023-07-03 2023-06-29 19.880 425,792 +1,775 0.00% 8,464,692
2023-06-30 2023-06-28 19.949 424,017 +9,838 0.00% 8,458,742
2023-06-29 2023-06-27 19.534 414,179 -9,106 0.00% 8,090,547
2023-06-28 2023-06-26 18.819 423,285 +9,106 0.00% 7,965,801
2023-06-27 2023-06-23 18.980 414,179 +26,016 0.00% 7,861,299
2023-06-26 2023-06-21 19.234 388,163 +2,602 0.00% 7,465,976
2023-06-20 2023-06-16 20.664 385,561 +1,301 0.00% 7,967,233
2023-06-19 2023-06-15 20.756 384,260 -4,770 0.00% 7,975,797
2023-06-16 2023-06-14 20.364 389,030 +7,371 0.00% 7,922,281
2023-06-12 2023-06-08 20.526 381,659 -1,734 0.00% 7,833,790
2023-06-09 2023-06-07 20.157 383,393 +1,734 0.00% 7,727,910
2023-06-07 2023-06-05 19.349 381,659 -433 0.00% 7,384,888
2023-06-06 2023-06-02 19.603 382,092 +433 0.00% 7,490,198
2023-06-02 2023-05-31 18.312 381,659 +868 0.00% 6,988,797
2023-06-01 2023-05-30 18.842 380,791 +45,095 0.00% 7,174,888
2023-05-31 2023-05-29 18.911 335,696 +1,734 0.00% 6,348,432
2023-05-29 2023-05-24 19.488 333,962 -16,477 0.00% 6,508,189
2023-05-25 2023-05-23 20.180 350,439 +19,079 0.00% 7,071,750
2023-05-24 2023-05-22 20.618 331,360 +11,273 0.00% 6,831,940
2023-05-23 2023-05-19 20.687 320,087 +1,735 0.00% 6,621,660
2023-05-22 2023-05-18 21.148 318,352 +8,672 0.00% 6,732,608
2023-05-19 2023-05-17 21.241 309,680 -8,672 0.00% 6,577,778
2023-05-18 2023-05-16 22.094 318,352 +4,336 0.00% 7,033,630
2023-05-15 2023-05-11 23.063 314,016 -3,469 0.00% 7,241,995
2023-05-12 2023-05-10 22.970 317,485 +7,805 0.00% 7,292,710
2023-05-10 2023-05-08 23.581 309,680 -9,539 0.00% 7,302,691
2023-05-09 2023-05-05 23.408 319,219 +10,406 0.00% 7,472,419
2023-05-08 2023-05-04 22.670 308,813 -4,336 0.00% 7,000,926
2023-05-05 2023-05-03 22.371 313,149 +4,336 0.00% 7,005,339
2023-04-24 2023-04-20 23.408 308,813 -434 0.00% 7,228,830
2023-04-14 2023-04-12 24.562 309,247 -867 0.00% 7,595,590
2023-04-13 2023-04-11 24.100 310,114 -867 0.00% 7,473,845
2023-04-12 2023-04-06 23.063 310,981 -9,539 0.00% 7,172,000
2023-04-11 2023-04-04 23.120 320,520 +17,344 0.00% 7,410,473
2023-04-04 2023-03-31 21.863 303,176 -5,203 0.00% 6,628,413
2023-04-03 2023-03-30 22.048 308,379 +19,078 0.00% 6,799,064
2023-03-31 2023-03-29 22.186 289,301 +1,735 0.00% 6,418,469
2023-03-30 2023-03-28 22.071 287,566 +867 0.00% 6,346,816
2023-03-29 2023-03-27 22.048 286,699 +2,601 0.00% 6,321,068
2023-03-28 2023-03-24 22.694 284,098 -3,468 0.00% 6,447,179
2023-03-27 2023-03-23 23.039 287,566 +3,468 0.00% 6,625,359
2023-03-24 2023-03-22 23.063 284,098 -6,937 0.00% 6,552,011
2023-03-23 2023-03-21 22.440 291,035 +1,734 0.00% 6,530,771
2023-03-22 2023-03-20 22.532 289,301 +5,203 0.00% 6,518,549
2023-03-20 2023-03-16 22.186 284,098 -8,672 0.00% 6,303,034
2023-03-13 2023-03-09 22.532 292,770 -4,336 0.00% 6,596,713
2023-03-10 2023-03-08 23.120 297,106 +6,071 0.00% 6,869,138
2023-03-09 2023-03-07 23.812 291,035 +6,937 0.00% 6,930,135
2023-03-08 2023-03-06 23.870 284,098 -1,734 0.00% 6,781,331
2023-03-07 2023-03-03 23.524 285,832 -7,371 0.00% 6,723,841
2023-03-06 2023-03-02 23.120 293,203 +7,371 0.00% 6,778,900
2023-03-03 2023-03-01 23.524 285,832 +2,602 0.00% 6,723,841
2023-03-02 2023-02-28 22.440 283,230 +4,336 0.00% 6,355,629
2023-02-28 2023-02-24 23.120 278,894 -12,575 0.00% 6,448,073
2023-02-27 2023-02-23 23.581 291,469 +12,575 0.00% 6,873,249
2023-02-24 2023-02-22 23.870 278,894 -7,805 0.00% 6,657,113
2023-02-23 2023-02-21 23.754 286,699 +3,902 0.00% 6,810,356
2023-02-22 2023-02-20 23.524 282,797 -867 0.00% 6,652,447
2023-02-21 2023-02-17 22.670 283,664 -3,469 0.00% 6,430,788
2023-02-20 2023-02-16 22.740 287,133 -68,509 0.00% 6,529,297
2023-02-17 2023-02-15 22.048 355,642 +109,702 0.00% 7,841,107
2023-02-15 2023-02-13 23.063 245,940 -8,672 0.00% 5,671,992
2023-02-13 2023-02-09 23.293 254,612 +433 0.00% 5,930,710
2023-02-10 2023-02-08 23.235 254,179 -6,504 0.00% 5,905,969
2023-02-09 2023-02-07 22.832 260,683 +6,938 0.00% 5,951,882
2023-02-08 2023-02-06 22.901 253,745 +1,301 0.00% 5,811,031
2023-02-07 2023-02-03 23.408 252,444 +1,734 0.00% 5,909,320
2023-02-03 2023-02-01 24.677 250,710 +867 0.00% 6,186,740
2023-02-02 2023-01-31 24.389 249,843 +7,805 0.00% 6,093,320
2023-02-01 2023-01-30 25.253 242,038 -3,469 0.00% 6,112,292
2023-01-31 2023-01-27 26.349 245,507 -6,937 0.00% 6,468,841
2023-01-27 2023-01-20 25.080 252,444 +3,468 0.00% 6,331,414
2023-01-26 2023-01-19 24.965 248,976 -4,336 0.00% 6,215,725
2023-01-19 2023-01-17 24.619 253,312 +4,336 0.00% 6,236,344
2023-01-18 2023-01-16 24.735 248,976 -2,168 0.00% 6,158,305
2023-01-17 2023-01-13 24.908 251,144 -433 0.00% 6,255,370
2023-01-16 2023-01-12 24.908 251,577 -6,938 0.00% 6,266,155
2023-01-13 2023-01-11 25.253 258,515 +13,008 0.00% 6,528,393
2023-01-11 2023-01-09 25.369 245,507 -6,937 0.00% 6,228,206
2023-01-10 2023-01-06 25.772 252,444 -1,735 0.00% 6,506,074
2023-01-09 2023-01-05 25.311 254,179 +3,469 0.00% 6,433,549
2023-01-06 2023-01-04 25.599 250,710 +6,938 0.00% 6,418,020
2023-01-03 2022-12-29 23.235 243,772 +3,468 0.00% 5,664,157
2022-12-30 2022-12-28 23.697 240,304 -3,468 0.00% 5,694,417
2022-12-29 2022-12-23 23.697 243,772 +2,601 0.00% 5,776,597
2022-12-28 2022-12-22 23.408 241,171 +867 0.00% 5,645,437
2022-12-23 2022-12-21 23.293 240,304 -5,203 0.00% 5,597,432
2022-12-21 2022-12-19 24.100 245,507 -867 0.00% 5,916,796
2022-12-20 2022-12-16 24.389 246,374 -434 0.00% 6,008,716
2022-12-19 2022-12-15 23.812 246,808 +6,504 0.00% 5,877,000
2022-12-15 2022-12-13 23.927 240,304 -9,105 0.00% 5,749,837
2022-12-14 2022-12-12 24.216 249,409 +3,902 0.00% 6,039,595
2022-12-13 2022-12-09 25.311 245,507 +1,735 0.00% 6,214,051
2022-12-09 2022-12-07 22.555 243,772 +3,468 0.00% 5,498,308
2022-12-08 2022-12-06 24.043 240,304 -2,601 0.00% 5,777,547
2022-12-07 2022-12-05 23.235 242,905 +2,601 0.00% 5,644,012
2022-12-05 2022-12-01 23.581 240,304 -11,273 0.00% 5,666,707
2022-12-02 2022-11-30 24.331 251,577 +7,805 0.00% 6,121,105
2022-12-01 2022-11-29 24.619 243,772 +3,468 0.00% 6,001,477
2022-11-30 2022-11-28 22.878 240,304 -2,601 0.00% 5,497,675
2022-11-29 2022-11-25 23.639 242,905 -867 0.00% 5,742,047
2022-11-25 2022-11-23 22.301 243,772 +3,468 0.00% 5,436,466
2022-11-16 2022-11-14 23.120 240,304 -6,937 0.00% 5,555,867
2022-11-15 2022-11-11 21.218 247,241 -4,336 0.00% 5,245,836
2022-11-14 2022-11-10 18.980 251,577 +6,070 0.00% 4,775,042
2022-11-11 2022-11-09 19.280 245,507 -1,734 0.00% 4,733,437
2022-11-10 2022-11-08 18.773 247,241 -434 0.00% 4,641,425
2022-11-09 2022-11-07 19.004 247,675 +5,637 0.00% 4,706,692
2022-11-08 2022-11-04 18.427 242,038 -3,469 0.00% 4,460,019
2022-11-07 2022-11-03 16.951 245,507 +434 0.00% 4,161,574
2022-11-04 2022-11-02 17.504 245,073 +1,301 0.00% 4,289,865
2022-11-03 2022-11-01 17.458 243,772 +1,734 0.00% 4,255,848
2022-11-01 2022-10-28 18.173 242,038 -1,734 0.00% 4,398,617
2022-10-31 2022-10-27 19.165 243,772 +3,468 0.00% 4,671,876
2022-10-26 2022-10-24 21.125 240,304 -15,176 0.00% 5,076,483
2022-10-25 2022-10-21 23.581 255,480 +15,176 0.00% 6,024,578
2022-10-24 2022-10-20 23.039 240,304 -1,734 0.00% 5,536,469
2022-10-20 2022-10-18 23.063 242,038 -3,035 0.00% 5,582,002
2022-10-18 2022-10-14 23.524 245,073 +1,734 0.00% 5,765,036
2022-10-13 2022-10-11 24.216 243,339 -6,937 0.00% 5,892,606
2022-10-12 2022-10-10 24.389 250,276 +9,972 0.00% 6,103,880
2022-10-11 2022-10-07 24.100 240,304 -2,601 0.00% 5,791,402
2022-10-07 2022-10-05 25.023 242,905 -867 0.00% 6,078,167
2022-10-06 2022-10-03 24.735 243,772 +1,734 0.00% 6,029,587
2022-10-05 2022-09-30 23.581 242,038 +1,734 0.00% 5,707,597
2022-10-03 2022-09-29 23.581 240,304 -7,371 0.00% 5,666,707
2022-09-30 2022-09-28 24.216 247,675 +7,371 0.00% 5,997,605
2022-09-29 2022-09-27 25.080 240,304 -3,468 0.00% 6,026,937
2022-09-28 2022-09-26 24.735 243,772 +3,468 0.00% 6,029,587
2022-09-27 2022-09-23 24.619 240,304 -3,468 0.00% 5,916,097
2022-09-26 2022-09-22 24.908 243,772 +3,468 0.00% 6,071,752
2022-09-21 2022-09-19 25.542 240,304 -3,468 0.00% 6,137,778
2022-09-20 2022-09-16 26.003 243,772 -3,469 0.00% 6,338,796
2022-09-16 2022-09-14 26.224 247,241 +9,367 0.00% 6,483,525
2022-09-15 2022-09-13 26.751 237,874 -2,131 0.00% 6,363,485
2022-09-14 2022-09-09 26.869 240,005 +5,114 0.00% 6,448,652
2022-09-13 2022-09-08 25.813 234,891 -6,818 0.00% 6,063,205
2022-09-09 2022-09-07 26.341 241,709 +1,704 0.00% 6,366,817
2022-09-08 2022-09-06 25.930 240,005 -12,784 0.00% 6,223,372
2022-09-07 2022-09-05 25.050 252,789 +16,194 0.00% 6,332,413
2022-09-06 2022-09-02 24.581 236,595 +1,704 0.00% 5,815,710
2022-09-02 2022-08-31 24.874 234,891 -3,409 0.00% 5,842,725
2022-09-01 2022-08-30 24.816 238,300 +5,114 0.00% 5,913,541
2022-08-30 2022-08-26 25.050 233,186 -1,705 0.00% 5,841,354
2022-08-25 2022-08-23 22.880 234,891 -5,114 0.00% 5,374,204
2022-08-24 2022-08-22 23.349 240,005 +5,114 0.00% 5,603,851
2022-08-15 2022-08-11 23.419 234,891 +852 0.00% 5,500,980
2022-08-12 2022-08-10 23.642 234,039 +853 0.00% 5,533,201
2022-08-05 2022-08-03 24.112 233,186 +852 0.00% 5,622,474
2022-08-04 2022-08-02 24.522 232,334 -4,688 0.00% 5,697,341
2022-08-03 2022-08-01 24.933 237,022 +4,688 0.00% 5,909,637
2022-08-01 2022-07-28 26.048 232,334 -5,114 0.00% 6,051,721
2022-07-29 2022-07-27 25.989 237,448 -5,113 0.00% 6,170,998
2022-07-28 2022-07-26 26.693 242,561 +5,113 0.00% 6,474,639
2022-07-26 2022-07-22 25.168 237,448 +426 0.00% 5,975,978
2022-07-07 2022-07-05 28.863 237,022 -2,130 0.00% 6,841,273
2022-07-06 2022-07-04 29.391 239,152 -2,557 0.00% 7,029,022
2022-07-05 2022-06-30 29.098 241,709 +2,131 0.00% 7,033,276
2022-07-04 2022-06-29 28.335 239,578 +2,130 0.00% 6,788,554
2022-06-28 2022-06-24 27.162 237,448 -3,409 0.00% 6,449,599
2022-06-27 2022-06-23 27.397 240,857 +1,705 0.00% 6,598,714
2022-06-23 2022-06-21 29.103 239,152 +3,627 0.00% 6,959,961
2022-06-22 2022-06-20 28.739 235,525 -5,772 0.00% 6,768,725
2022-06-21 2022-06-17 26.374 241,297 +4,123 0.00% 6,364,037
2022-06-20 2022-06-16 26.556 237,174 -4,948 0.00% 6,298,436
2022-06-17 2022-06-15 27.102 242,122 -3,299 0.00% 6,561,956
2022-06-16 2022-06-14 26.132 245,421 +8,247 0.00% 6,413,285
2022-06-15 2022-06-13 26.071 237,174 -2,474 0.00% 6,183,396
2022-06-14 2022-06-10 26.799 239,648 +825 0.00% 6,422,256
2022-06-13 2022-06-09 27.587 238,823 +824 0.00% 6,588,387
2022-06-10 2022-06-08 27.041 237,999 +3,299 0.00% 6,435,785
2022-06-09 2022-06-07 27.526 234,700 +1,649 0.00% 6,460,416
2022-06-08 2022-06-06 27.041 233,051 +4,124 0.00% 6,301,985
2022-06-06 2022-06-01 28.618 228,927 -4,124 0.00% 6,551,346
2022-06-02 2022-05-31 27.648 233,051 +4,124 0.00% 6,443,285
2022-05-31 2022-05-27 28.011 228,927 -14,844 0.00% 6,412,546
2022-05-25 2022-05-23 28.739 243,771 +17,318 0.00% 7,005,706
2022-05-24 2022-05-20 29.163 226,453 -1,650 0.00% 6,604,116
2022-05-19 2022-05-17 28.981 228,103 -2,474 0.00% 6,610,745
2022-05-18 2022-05-16 28.739 230,577 -4,948 0.00% 6,626,525
2022-05-17 2022-05-13 28.133 235,525 +8,247 0.00% 6,625,925
2022-05-16 2022-05-12 26.496 227,278 -2,474 0.00% 6,021,856
2022-05-13 2022-05-11 27.829 229,752 +1,649 0.00% 6,393,866
2022-05-12 2022-05-10 28.678 228,103 +1,650 0.00% 6,541,595
2022-05-11 2022-05-06 28.557 226,453 -3,711 0.00% 6,466,816
2022-05-10 2022-05-05 30.800 230,164 +2,886 0.00% 7,089,125
2022-05-06 2022-05-04 31.043 227,278 +825 0.00% 7,055,355
2022-05-05 2022-05-03 30.861 226,453 -1,650 0.00% 6,988,555
2022-05-04 2022-04-29 29.648 228,103 -8,246 0.00% 6,762,875
2022-05-03 2022-04-28 29.224 236,349 -2,474 0.00% 6,907,046
2022-04-29 2022-04-27 29.285 238,823 +824 0.00% 6,993,826
2022-04-28 2022-04-26 29.891 237,999 -824 0.00% 7,113,995
2022-04-27 2022-04-25 29.345 238,823 +6,597 0.00% 7,008,306
2022-04-26 2022-04-22 30.194 232,226 +825 0.00% 7,011,835
2022-04-25 2022-04-21 29.891 231,401 -6,598 0.00% 6,916,776
2022-04-22 2022-04-20 30.376 237,999 +5,773 0.00% 7,229,436
2022-04-21 2022-04-19 32.316 232,226 +412 0.00% 7,504,635
2022-04-20 2022-04-14 32.922 231,814 +413 0.00% 7,631,871
2022-04-19 2022-04-13 31.831 231,401 -1,650 0.00% 7,365,735
2022-04-14 2022-04-12 31.103 233,051 +413 0.00% 7,248,696
2022-04-13 2022-04-11 31.649 232,638 +412 0.00% 7,362,795
2022-04-11 2022-04-07 31.285 232,226 -825 0.00% 7,265,275
2022-04-04 2022-03-31 28.436 233,051 -1,649 0.00% 6,626,975
2022-04-01 2022-03-30 28.981 234,700 -3,299 0.00% 6,801,936
2022-03-31 2022-03-29 28.193 237,999 -1,649 0.00% 6,709,955
2022-03-30 2022-03-28 28.800 239,648 -4,536 0.00% 6,901,746
2022-03-29 2022-03-25 28.618 244,184 +6,185 0.00% 6,987,965
2022-03-28 2022-03-24 28.618 237,999 -1,649 0.00% 6,810,965
2022-03-25 2022-03-23 29.103 239,648 +1,649 0.00% 6,974,396
2022-03-24 2022-03-22 28.557 237,999 -2,474 0.00% 6,796,535
2022-03-22 2022-03-18 29.042 240,473 -1,649 0.00% 6,983,825
2022-03-21 2022-03-17 28.011 242,122 -4,123 0.00% 6,782,156
2022-03-18 2022-03-16 26.071 246,245 -1,650 0.00% 6,419,887
2022-03-17 2022-03-15 23.573 247,895 +5,773 0.00% 5,843,668
2022-03-15 2022-03-11 27.405 242,122 -18,143 0.00% 6,635,356
2022-03-11 2022-03-09 28.375 260,265 -2,474 0.00% 7,385,045
2022-03-10 2022-03-08 29.588 262,739 +825 0.00% 7,773,845
2022-03-09 2022-03-07 29.891 261,914 +825 0.00% 7,828,835
2022-03-02 2022-02-28 28.921 261,089 +824 0.00% 7,550,896
2022-03-01 2022-02-25 28.618 260,265 -21,029 0.00% 7,448,165
2022-02-25 2022-02-23 30.437 281,294 +4,948 0.00% 8,561,615
2022-02-24 2022-02-22 30.679 276,346 +413 0.00% 8,478,036
2022-02-22 2022-02-18 30.255 275,933 -825 0.00% 8,348,255
2022-02-21 2022-02-17 29.406 276,758 -1,237 0.00% 8,138,296
2022-02-17 2022-02-15 29.042 277,995 +412 0.00% 8,073,541
2022-02-15 2022-02-11 30.133 277,583 -3,298 0.00% 8,364,515
2022-02-11 2022-02-09 28.436 280,881 -825 0.00% 7,987,056
2022-02-08 2022-02-04 28.496 281,706 -412 0.00% 8,027,596
2022-02-07 2022-01-31 27.829 282,118 -25,153 0.00% 7,851,181
2022-01-26 2022-01-24 28.436 307,271 -719 0.00% 8,737,475
2022-01-25 2022-01-21 28.436 307,990 -2,474 0.00% 8,757,920
2022-01-24 2022-01-20 27.951 310,464 -8,659 0.00% 8,677,682
2022-01-18 2022-01-14 26.799 319,123 +1,649 0.00% 8,552,083
2022-01-14 2022-01-12 27.405 317,474 -824 0.00% 8,700,378
2022-01-12 2022-01-10 26.799 318,298 -2,474 0.00% 8,529,974
2022-01-11 2022-01-07 26.920 320,772 -22,679 0.00% 8,635,171
2022-01-10 2022-01-06 24.677 343,451 -49,480 0.00% 8,475,215
2022-01-07 2022-01-05 23.937 392,931 -4,123 0.00% 9,405,567
2022-01-06 2022-01-04 23.597 397,054 -7,422 0.00% 9,369,447
2021-12-29 2021-12-24 22.385 404,476 -412 0.00% 9,054,115
2021-12-22 2021-12-20 22.409 404,888 -2,887 0.00% 9,073,156
2021-12-21 2021-12-17 22.652 407,775 +2,887 0.00% 9,236,746
2021-12-10 2021-12-08 23.355 404,888 -825 0.00% 9,456,114
2021-12-09 2021-12-07 23.112 405,713 -21,441 0.00% 9,376,988
2021-12-07 2021-12-03 22.676 427,154 +4,123 0.00% 9,686,070
2021-12-01 2021-11-29 22.191 423,031 +1,649 0.00% 9,387,389
2021-11-24 2021-11-22 22.555 421,382 +413 0.00% 9,504,088
2021-11-23 2021-11-19 22.458 420,969 -2,474 0.00% 9,453,935
2021-11-19 2021-11-17 22.264 423,443 +2,474 0.00% 9,427,340
2021-11-18 2021-11-16 22.579 420,969 -5,361 0.00% 9,504,983
2021-11-17 2021-11-15 22.312 426,330 +5,361 0.00% 9,512,294
2021-11-16 2021-11-12 22.506 420,969 -1,237 0.00% 9,474,354
2021-11-15 2021-11-11 22.676 422,206 -825 0.00% 9,573,870
2021-11-12 2021-11-10 21.584 423,031 +825 0.00% 9,130,903
2021-11-08 2021-11-04 20.032 422,206 -4,948 0.00% 8,457,772
2021-11-05 2021-11-03 20.275 427,154 +4,948 0.00% 8,660,486
2021-11-01 2021-10-28 21.027 422,206 -2,474 0.00% 8,877,589
2021-10-29 2021-10-27 21.245 424,680 -4,536 0.00% 9,022,304
2021-10-28 2021-10-26 21.342 429,216 +2,886 0.00% 9,160,309
2021-10-27 2021-10-25 22.094 426,330 +2,474 0.00% 9,419,239
2021-10-26 2021-10-22 22.579 423,856 -1,649 0.00% 9,570,168
2021-10-25 2021-10-21 21.997 425,505 -4,948 0.00% 9,359,733
2021-10-21 2021-10-19 21.075 430,453 -9,484 0.00% 9,071,875
2021-10-20 2021-10-18 21.002 439,937 +3,711 0.00% 9,239,743
2021-10-19 2021-10-15 20.978 436,226 +5,773 0.00% 9,151,224
2021-10-15 2021-10-11 21.657 430,453 -9,896 0.00% 9,322,421
2021-10-12 2021-10-08 21.148 440,349 -4,948 0.00% 9,312,473
2021-10-11 2021-10-07 21.318 445,297 -825 0.00% 9,492,709
2021-10-06 2021-10-04 21.706 446,122 -9,071 0.00% 9,683,407
2021-10-05 2021-09-30 21.512 455,193 +19,792 0.01% 9,791,985
2021-10-04 2021-09-29 21.560 435,401 -1,649 0.00% 9,387,343
2021-09-30 2021-09-28 21.293 437,050 -7,010 0.00% 9,306,303
2021-09-29 2021-09-27 20.105 444,060 +3,711 0.00% 8,927,867
2021-09-27 2021-09-23 21.027 440,349 -9,071 0.00% 9,259,076
2021-09-24 2021-09-21 19.790 449,420 -10,721 0.00% 8,893,938
2021-09-23 2021-09-20 19.184 460,141 +30,513 0.01% 8,827,118
2021-09-16 2021-09-14 22.182 429,628 +11,111 0.00% 9,530,185
2021-09-14 2021-09-10 22.282 418,517 -1,205 0.00% 9,325,394
2021-09-09 2021-09-07 22.182 419,722 -1,607 0.00% 9,310,446
2021-09-07 2021-09-03 22.606 421,329 +1,607 0.00% 9,524,414
2021-09-06 2021-09-02 22.108 419,722 -4,820 0.00% 9,279,098
2021-09-03 2021-09-01 22.232 424,542 -2,812 0.00% 9,438,505
2021-09-02 2021-08-31 22.282 427,354 +4,820 0.00% 9,522,300
2021-08-30 2021-08-26 21.859 422,534 +3,213 0.00% 9,236,071
2021-08-26 2021-08-24 22.332 419,321 +1,205 0.00% 9,364,188
2021-08-24 2021-08-20 22.382 418,116 +45,791 0.00% 9,358,097
2021-08-23 2021-08-19 22.680 372,325 +2,410 0.00% 8,444,455
2021-08-18 2021-08-16 23.452 369,915 +8,033 0.00% 8,675,288
2021-08-17 2021-08-13 23.253 361,882 -2,410 0.00% 8,414,822
2021-08-16 2021-08-12 23.104 364,292 -40,167 0.00% 8,416,445
2021-08-13 2021-08-11 23.178 404,459 -6,828 0.00% 9,374,654
2021-08-12 2021-08-10 21.286 411,287 -7,230 0.00% 8,754,718
2021-08-11 2021-08-09 21.137 418,517 +12,050 0.00% 8,846,100
2021-08-10 2021-08-06 20.415 406,467 -8,435 0.00% 8,297,939
2021-08-09 2021-08-05 20.714 414,902 +2,812 0.00% 8,594,091
2021-08-06 2021-08-04 20.763 412,090 +6,025 0.00% 8,556,363
2021-08-05 2021-08-03 20.838 406,065 +2,410 0.00% 8,461,592
2021-08-04 2021-08-02 20.987 403,655 -4,017 0.00% 8,471,669
2021-08-03 2021-07-30 20.290 407,672 +4,017 0.00% 8,271,791
2021-08-02 2021-07-29 21.236 403,655 +9,640 0.00% 8,572,163
2021-07-21 2021-07-19 22.581 394,015 -4,017 0.00% 8,897,154
2021-07-20 2021-07-16 22.880 398,032 -803 0.00% 9,106,774
2021-07-19 2021-07-15 22.655 398,835 +803 0.00% 9,035,782
2021-07-16 2021-07-14 22.182 398,032 -6,025 0.00% 8,829,310
2021-07-13 2021-07-09 22.058 404,057 -4,017 0.00% 8,912,662
2021-07-12 2021-07-08 22.232 408,074 -1,205 0.00% 9,072,385
2021-07-08 2021-07-06 22.133 409,279 +2,009 0.00% 9,058,417
2021-07-07 2021-07-05 22.232 407,270 -2,410 0.00% 9,054,510
2021-07-06 2021-07-02 22.207 409,680 -13,256 0.00% 9,097,890
2021-07-05 2021-06-30 21.958 422,936 +7,632 0.00% 9,286,976
2021-07-02 2021-06-29 22.531 415,304 +25,707 0.00% 9,357,197
2021-06-25 2021-06-23 24.497 389,597 +1,607 0.00% 9,543,908
2021-06-24 2021-06-22 24.290 387,990 +13,425 0.00% 9,424,165
2021-06-22 2021-06-18 24.419 374,565 +5,793 0.00% 9,146,573
2021-06-21 2021-06-17 25.196 368,772 +1,930 0.00% 9,291,595
2021-06-16 2021-06-11 25.559 366,842 -386 0.00% 9,375,959
2021-06-11 2021-06-09 24.859 367,228 +1,159 0.00% 9,129,070
2021-06-10 2021-06-08 24.264 366,069 -2,317 0.00% 8,882,231
2021-06-08 2021-06-04 23.824 368,386 +3,089 0.00% 8,776,280
2021-06-07 2021-06-03 23.979 365,297 -9,268 0.00% 8,759,445
2021-06-03 2021-06-01 23.979 374,565 +15,447 0.00% 8,981,682
2021-06-01 2021-05-28 24.342 359,118 +30,894 0.00% 8,741,471
2021-05-28 2021-05-26 24.342 328,224 -5,793 0.00% 7,989,465
2021-05-27 2021-05-25 23.979 334,017 -5,406 0.00% 8,009,383
2021-05-25 2021-05-21 23.927 339,423 +7,337 0.00% 8,121,434
2021-05-24 2021-05-20 24.057 332,086 +1,545 0.00% 7,988,878
2021-05-21 2021-05-18 24.445 330,541 -1,545 0.00% 8,080,102
2021-05-20 2021-05-17 23.824 332,086 +7,337 0.00% 7,911,483
2021-05-18 2021-05-14 23.927 324,749 -3,862 0.00% 7,770,327
2021-05-17 2021-05-13 23.875 328,611 +387 0.00% 7,845,715
2021-05-14 2021-05-12 24.264 328,224 +386 0.00% 7,963,967
2021-05-13 2021-05-11 24.575 327,838 +772 0.00% 8,056,474
2021-05-12 2021-05-10 25.274 327,066 +2,317 0.00% 8,266,177
2021-05-11 2021-05-07 25.300 324,749 -1,544 0.00% 8,216,028
2021-05-10 2021-05-06 25.222 326,293 +3,089 0.00% 8,229,742
2021-05-07 2021-05-05 25.248 323,204 -772 0.00% 8,160,201
2021-05-06 2021-05-04 25.144 323,976 +1,544 0.00% 8,146,134
2021-05-04 2021-04-30 25.455 322,432 -1,544 0.00% 8,207,505
2021-05-03 2021-04-29 25.559 323,976 +3,089 0.00% 8,280,365
2021-04-29 2021-04-27 25.326 320,887 -772 0.00% 8,126,630
2021-04-27 2021-04-23 25.792 321,659 -1,159 0.00% 8,296,111
2021-04-26 2021-04-22 25.960 322,818 -386 0.00% 8,380,340
2021-04-23 2021-04-21 25.714 323,204 +3,862 0.00% 8,310,851
2021-04-22 2021-04-20 25.895 319,342 -9,655 0.00% 8,269,429
2021-04-21 2021-04-19 25.792 328,997 +25,874 0.00% 8,485,370
2021-04-20 2021-04-16 26.089 303,123 +3,862 0.00% 7,908,306
2021-04-19 2021-04-15 25.688 299,261 +5,406 0.00% 7,687,432
2021-04-16 2021-04-14 25.740 293,855 +2,317 0.00% 7,563,781
2021-04-15 2021-04-13 25.507 291,538 -7,723 0.00% 7,436,197
2021-04-14 2021-04-12 25.481 299,261 +7,723 0.00% 7,625,437
2021-04-13 2021-04-09 25.740 291,538 +2,317 0.00% 7,504,142
2021-04-12 2021-04-08 25.766 289,221 -1,545 0.00% 7,451,992
2021-04-08 2021-04-01 26.154 290,766 -5,406 0.00% 7,604,742
2021-04-01 2021-03-30 26.996 296,172 +5,406 0.00% 7,995,388
2021-03-30 2021-03-26 26.543 290,766 +2,317 0.00% 7,717,684
2021-03-29 2021-03-25 26.478 288,449 +1,545 0.00% 7,637,511
2021-03-26 2021-03-24 26.931 286,904 -5,406 0.00% 7,726,618
2021-03-25 2021-03-23 27.319 292,310 -6,951 0.00% 7,985,749
2021-03-24 2021-03-22 27.449 299,261 +2,317 0.00% 8,214,393
2021-03-23 2021-03-19 26.672 296,944 +1,544 0.00% 7,920,111
2021-03-22 2021-03-18 27.125 295,400 -62,560 0.00% 8,012,795
2021-03-19 2021-03-17 27.319 357,960 -62,559 0.00% 9,779,271
2021-03-18 2021-03-16 27.060 420,519 -10,427 0.00% 11,379,454
2021-03-17 2021-03-15 25.895 430,946 -1,159 0.01% 11,159,439
2021-03-16 2021-03-12 25.429 432,105 -25,101 0.01% 10,988,041
2021-03-15 2021-03-11 25.274 457,206 +8,882 0.01% 11,555,300
2021-03-12 2021-03-10 25.041 448,324 +11,972 0.01% 11,226,334
2021-03-11 2021-03-09 24.937 436,352 -20,854 0.01% 10,881,350
2021-03-10 2021-03-08 24.419 457,206 -2,317 0.01% 11,164,599
2021-03-09 2021-03-05 24.393 459,523 +13,516 0.01% 11,209,279
2021-03-08 2021-03-04 24.600 446,007 -3,861 0.01% 10,971,974
2021-03-05 2021-03-03 24.963 449,868 -387 0.01% 11,230,049
2021-03-04 2021-03-02 24.782 450,255 -8,495 0.01% 11,158,093
2021-03-03 2021-03-01 25.248 458,750 -4,634 0.01% 11,582,444
2021-03-02 2021-02-26 25.429 463,384 +49,430 0.01% 11,783,438
2021-03-01 2021-02-25 26.025 413,954 -56,768 0.00% 10,773,025
2021-02-26 2021-02-24 24.160 470,722 -2,703 0.01% 11,372,754
2021-02-25 2021-02-23 24.678 473,425 +3,862 0.01% 11,683,248
2021-02-24 2021-02-22 24.238 469,563 -5,407 0.01% 11,381,231
2021-02-23 2021-02-19 24.393 474,970 -1,158 0.01% 11,586,082
2021-02-22 2021-02-18 23.849 476,128 +3,089 0.01% 11,355,411
2021-02-19 2021-02-17 23.953 473,039 -74,917 0.01% 11,330,738
2021-02-18 2021-02-16 23.979 547,956 -237,882 0.01% 13,139,419
2021-02-17 2021-02-11 23.461 785,838 -10,040 0.01% 18,436,596
2021-02-16 2021-02-09 23.306 795,878 -118,555 0.01% 18,548,488
2021-02-10 2021-02-08 23.772 914,433 +20,081 0.01% 21,737,724
2021-02-09 2021-02-05 23.176 894,352 +44,796 0.01% 20,727,696
2021-02-08 2021-02-04 22.865 849,556 +27,032 0.01% 19,425,501
2021-02-05 2021-02-03 23.021 822,524 +4,634 0.01% 18,935,198
2021-02-04 2021-02-02 22.969 817,890 +48,658 0.01% 18,786,160
2021-02-03 2021-02-01 23.254 769,232 +17,763 0.01% 17,887,646
2021-02-02 2021-01-29 22.632 751,469 -386 0.01% 17,007,560
2021-02-01 2021-01-28 23.176 751,855 -386 0.01% 17,425,154
2021-01-29 2021-01-27 23.798 752,241 +8,882 0.01% 17,901,607
2021-01-28 2021-01-26 23.849 743,359 -7,337 0.01% 17,728,735
2021-01-27 2021-01-25 23.927 750,696 +15,447 0.01% 17,962,037
2021-01-26 2021-01-22 24.186 735,249 -3,090 0.01% 17,782,828
2021-01-25 2021-01-21 24.756 738,339 -15,447 0.01% 18,278,191
2021-01-22 2021-01-20 25.507 753,786 +38,231 0.01% 19,226,658
2021-01-21 2021-01-19 24.316 715,555 +387 0.01% 17,399,153
2021-01-20 2021-01-18 23.176 715,168 -14,675 0.01% 16,574,888
2021-01-19 2021-01-15 22.063 729,843 +154,083 0.01% 16,102,323
2021-01-18 2021-01-14 21.778 575,760 +256,031 0.01% 12,538,829
2021-01-15 2021-01-13 21.856 319,729 -13,129 0.00% 6,987,857
2021-01-14 2021-01-12 21.881 332,858 -27,419 0.00% 7,283,418
2021-01-13 2021-01-11 21.312 360,277 +1,931 0.00% 7,678,137
2021-01-12 2021-01-08 20.224 358,346 +3,476 0.00% 7,247,248
2021-01-11 2021-01-07 19.913 354,870 +16,219 0.00% 7,066,675
2021-01-08 2021-01-06 19.680 338,651 +54,064 0.00% 6,664,774
2021-01-07 2021-01-05 20.457 284,587 +16,992 0.00% 5,821,859
2021-01-05 2020-12-31 21.830 267,595 +78,655 0.00% 5,841,509
2021-01-04 2020-12-29 21.778 188,940 -1,545 0.00% 4,114,712
2020-12-30 2020-12-28 22.270 190,485 -772 0.00% 4,242,079
2020-12-29 2020-12-24 22.399 191,257 +6,179 0.00% 4,284,034
2020-12-28 2020-12-22 22.322 185,078 -5,020 0.00% 4,131,251
2020-12-23 2020-12-21 22.555 190,098 +5,020 0.00% 4,287,609
2020-12-22 2020-12-18 23.176 185,078 +3,862 0.00% 4,289,408
2020-12-17 2020-12-15 22.684 181,216 -7,724 0.00% 4,110,741
2020-12-16 2020-12-14 23.176 188,940 +2,703 0.00% 4,378,914
2020-12-14 2020-12-10 22.658 186,237 +15,447 0.00% 4,219,816
2020-12-11 2020-12-09 22.840 170,790 -7,723 0.00% 3,900,772
2020-12-10 2020-12-08 23.047 178,513 +7,723 0.00% 4,114,143
2020-12-09 2020-12-07 24.005 170,790 -4,634 0.00% 4,099,791
2020-12-04 2020-12-02 24.989 175,424 -12,357 0.00% 4,383,650
2020-12-03 2020-12-01 24.678 187,781 +15,446 0.00% 4,634,086
2020-12-02 2020-11-30 24.419 172,335 -15,446 0.00% 4,208,281
2020-12-01 2020-11-27 25.118 187,781 -2,317 0.00% 4,716,750
2020-11-27 2020-11-25 23.953 190,098 -2,704 0.00% 4,553,431
2020-11-26 2020-11-24 23.254 192,802 -5,020 0.00% 4,483,399
2020-11-25 2020-11-23 22.840 197,822 +12,358 0.00% 4,518,171
2020-11-24 2020-11-20 23.668 185,464 -45,569 0.00% 4,389,604
2020-11-23 2020-11-19 24.600 231,033 +17,764 0.00% 5,683,517
2020-11-20 2020-11-18 25.092 213,269 +42,479 0.00% 5,351,444
2020-11-19 2020-11-17 25.015 170,790 +3,476 0.00% 4,272,274
2020-11-18 2020-11-16 25.507 167,314 -3,090 0.00% 4,267,642
2020-11-17 2020-11-13 26.866 170,404 -7,723 0.00% 4,578,122
2020-11-16 2020-11-12 27.255 178,127 +13,130 0.00% 4,854,800
2020-11-13 2020-11-11 28.291 164,997 -57,540 0.00% 4,667,851
2020-11-12 2020-11-10 26.996 222,537 +8,882 0.00% 6,007,556
2020-11-11 2020-11-09 26.219 213,655 +11,585 0.00% 5,601,800
2020-11-10 2020-11-06 26.219 202,070 -9,654 0.00% 5,298,054
2020-11-09 2020-11-05 25.818 211,724 +19,695 0.00% 5,466,190
2020-11-06 2020-11-04 25.015 192,029 -3,862 0.00% 4,803,563
2020-11-05 2020-11-03 25.222 195,891 -9,654 0.00% 4,940,751
2020-11-03 2020-10-30 25.118 205,545 -13,903 0.00% 5,162,953
2020-11-02 2020-10-29 24.859 219,448 +15,061 0.00% 5,455,347
2020-10-29 2020-10-27 24.756 204,387 +38,617 0.00% 5,059,769
2020-10-27 2020-10-22 25.533 165,770 +2,317 0.00% 4,232,553
2020-10-20 2020-10-16 25.351 163,453 -772 0.00% 4,143,765
2020-10-19 2020-10-15 25.144 164,225 +772 0.00% 4,129,315
2020-10-16 2020-10-14 25.766 163,453 -17,377 0.00% 4,211,487
2020-10-14 2020-10-09 25.766 180,830 -15,447 0.00% 4,659,218
2020-10-12 2020-10-08 25.610 196,277 -7,724 0.00% 5,026,726
2020-10-08 2020-10-06 25.455 204,001 +1,931 0.00% 5,192,845
2020-10-07 2020-10-05 25.041 202,070 -6,951 0.00% 5,059,969
2020-10-06 2020-09-30 25.118 209,021 +38,617 0.00% 5,250,264
2020-10-05 2020-09-29 24.782 170,404 +20,081 0.00% 4,222,904
2020-09-29 2020-09-25 24.963 150,323 +7,724 0.00% 3,752,511
2020-09-28 2020-09-24 25.481 142,599 -773 0.00% 3,633,550
2020-09-25 2020-09-23 25.429 143,372 -1,544 0.00% 3,645,821
2020-09-24 2020-09-22 25.559 144,916 +10,812 0.00% 3,703,847
2020-09-23 2020-09-21 26.025 134,104 +1,545 0.00% 3,490,015
2020-09-21 2020-09-17 27.591 132,559 -2,703 0.00% 3,657,469
2020-09-18 2020-09-16 28.054 135,262 +652 0.00% 3,794,697
2020-09-17 2020-09-15 28.253 134,610 +7,179 0.00% 3,803,125
2020-09-08 2020-09-04 28.518 127,431 -1,511 0.00% 3,634,024
2020-09-07 2020-09-03 28.385 128,942 +3,022 0.00% 3,660,051
2020-09-04 2020-09-02 28.650 125,920 -13,979 0.00% 3,607,597
2020-09-03 2020-09-01 28.848 139,899 -2,268 0.00% 4,035,864
2020-09-02 2020-08-31 29.709 142,167 +5,290 0.00% 4,223,578
2020-09-01 2020-08-28 30.238 136,877 +22,670 0.00% 4,138,873
2020-08-28 2020-08-26 30.701 114,207 -4,156 0.00% 3,506,276
2020-08-27 2020-08-25 30.370 118,363 +378 0.00% 3,594,712
2020-08-26 2020-08-24 31.032 117,985 +3,778 0.00% 3,661,298
2020-08-20 2020-08-18 30.966 114,207 -7,556 0.00% 3,536,503
2020-08-19 2020-08-17 30.966 121,763 +7,556 0.00% 3,770,480
2020-08-18 2020-08-14 31.297 114,207 -2,267 0.00% 3,574,286
2020-08-14 2020-08-12 30.767 116,474 -755 0.00% 3,583,582
2020-08-12 2020-08-10 30.370 117,229 -7,557 0.00% 3,560,272
2020-08-07 2020-08-05 30.900 124,786 -75,567 0.00% 3,855,832
2020-08-06 2020-08-04 31.032 200,353 -3,401 0.00% 6,217,333
2020-08-05 2020-08-03 30.966 203,754 +3,401 0.00% 6,309,390
2020-08-04 2020-07-31 31.230 200,353 +755 0.00% 6,257,102
2020-08-03 2020-07-30 30.900 199,598 +7,557 0.00% 6,167,490
2020-07-31 2020-07-29 30.966 192,041 +2,267 0.00% 5,946,689
2020-07-28 2020-07-24 31.230 189,774 -113,351 0.00% 5,926,716
2020-07-27 2020-07-23 31.892 303,125 -1,511 0.00% 9,667,278
2020-07-24 2020-07-22 31.958 304,636 -756 0.00% 9,735,623
2020-07-23 2020-07-21 32.951 305,392 -5,290 0.00% 10,062,883
2020-07-22 2020-07-20 32.752 310,682 +7,557 0.00% 10,175,522
2020-07-20 2020-07-16 32.421 303,125 +756 0.00% 9,827,731
2020-07-16 2020-07-14 33.017 302,369 -7,557 0.00% 9,983,279
2020-07-15 2020-07-13 33.215 309,926 +7,557 0.00% 10,294,307
2020-07-13 2020-07-09 33.745 302,369 -1,512 0.00% 10,203,351
2020-07-10 2020-07-08 33.811 303,881 -7,557 0.00% 10,274,480
2020-07-08 2020-07-06 35.664 311,438 +3,401 0.00% 11,106,974
2020-07-07 2020-07-03 33.811 308,037 -7,880 0.00% 10,414,998
2020-07-06 2020-07-02 33.149 315,917 +323 0.00% 10,472,398
2020-07-02 2020-06-29 32.797 315,594 +7,557 0.00% 10,350,496
2020-06-30 2020-06-26 33.136 308,037 +7,255 0.00% 10,207,016
2020-06-15 2020-06-11 33.203 300,782 +7,379 0.00% 9,986,998
2020-06-11 2020-06-09 34.288 293,403 -4,796 0.00% 10,060,096
2020-06-10 2020-06-08 33.610 298,199 +4,796 0.00% 10,022,473
2020-06-05 2020-06-03 33.746 293,403 +121,012 0.00% 9,901,043
2020-06-04 2020-06-02 33.881 172,391 +60,505 0.00% 5,840,791
2020-06-03 2020-06-01 33.474 111,886 +2,583 0.00% 3,745,327
2020-06-02 2020-05-29 31.984 109,303 +369 0.00% 3,495,917
2020-05-29 2020-05-27 32.865 108,934 -5,165 0.00% 3,580,076
2020-05-28 2020-05-26 33.068 114,099 +738 0.00% 3,773,017
2020-05-27 2020-05-25 32.661 113,361 +4,427 0.00% 3,702,523
2020-05-21 2020-05-19 33.949 108,934 -5,165 0.00% 3,698,182
2020-05-20 2020-05-18 33.474 114,099 +738 0.00% 3,819,406
2020-05-19 2020-05-15 33.000 113,361 +4,427 0.00% 3,740,931
2020-05-14 2020-05-12 34.423 108,934 -4,427 0.00% 3,749,853
2020-05-13 2020-05-11 35.507 113,361 +738 0.00% 4,025,149
2020-05-12 2020-05-08 34.965 112,623 +2,951 0.00% 3,937,892
2020-05-11 2020-05-07 34.762 109,672 -2,582 0.00% 3,812,415
2020-05-08 2020-05-06 35.711 112,254 +3,320 0.00% 4,008,662
2020-05-06 2020-05-04 36.456 108,934 -1,845 0.00% 3,971,301
2020-05-05 2020-04-29 38.557 110,779 +1,845 0.00% 4,271,267
2020-04-21 2020-04-17 35.440 108,934 -4,427 0.00% 3,860,577
2020-04-20 2020-04-16 34.762 113,361 +1,475 0.00% 3,940,652
2020-04-17 2020-04-15 34.694 111,886 +2,952 0.00% 3,881,796
2020-04-08 2020-04-06 34.491 108,934 -1,476 0.00% 3,757,234
2020-04-07 2020-04-03 33.881 110,410 -2,951 0.00% 3,740,808
2020-04-06 2020-04-02 32.932 113,361 +2,951 0.00% 3,733,249
2020-04-03 2020-04-01 32.458 110,410 -5,903 0.00% 3,583,694
2020-03-31 2020-03-27 31.916 116,313 +7,379 0.00% 3,712,241
2020-03-30 2020-03-26 31.848 108,934 -4,427 0.00% 3,469,352
2020-03-27 2020-03-25 32.594 113,361 +2,951 0.00% 3,694,841
2020-03-26 2020-03-24 31.171 110,410 -5,903 0.00% 3,441,544
2020-03-25 2020-03-23 30.019 116,313 +7,379 0.00% 3,491,556
2020-03-24 2020-03-20 32.458 108,934 -2,952 0.00% 3,535,786
2020-03-23 2020-03-19 29.815 111,886 +2,952 0.00% 3,335,919
2020-03-18 2020-03-16 33.271 108,934 -11,806 0.00% 3,624,366
2020-03-17 2020-03-13 34.220 120,740 +4,427 0.00% 4,131,708
2020-03-13 2020-03-11 35.778 116,313 -4,427 0.00% 4,161,494
2020-03-12 2020-03-10 34.897 120,740 +2,951 0.00% 4,213,524
2020-03-11 2020-03-09 34.626 117,789 -7,378 0.00% 4,078,615
2020-03-10 2020-03-06 36.592 125,167 -7,379 0.00% 4,580,055
2020-03-09 2020-03-05 37.337 132,546 -7,379 0.00% 4,948,861
2020-03-06 2020-03-04 36.930 139,925 +19,185 0.00% 5,167,481
2020-03-05 2020-03-03 36.253 120,740 -7,379 0.00% 4,377,156
2020-03-04 2020-03-02 36.117 128,119 +10,330 0.00% 4,627,302
2020-03-02 2020-02-27 36.253 117,789 +4,428 0.00% 4,270,174
2020-02-25 2020-02-21 36.727 113,361 +7,378 0.00% 4,163,418
2020-02-11 2020-02-07 36.388 105,983 -5,903 0.00% 3,856,537
2020-02-10 2020-02-06 37.066 111,886 -1,475 0.00% 4,147,154
2020-02-07 2020-02-05 35.507 113,361 +1,475 0.00% 4,025,149
2020-02-06 2020-02-04 35.236 111,886 +2,952 0.00% 3,942,450
2020-02-04 2020-01-31 34.220 108,934 -2,952 0.00% 3,727,708
2020-02-03 2020-01-30 34.355 111,886 -4,427 0.00% 3,843,888
2020-01-29 2020-01-22 38.286 116,313 +2,952 0.00% 4,453,113
2020-01-23 2020-01-21 37.744 113,361 -1,476 0.00% 4,278,642
2020-01-21 2020-01-17 40.183 114,837 +4,427 0.00% 4,614,489
2020-01-20 2020-01-16 41.064 110,410 +1,476 0.00% 4,533,860
2020-01-13 2020-01-09 40.590 108,934 +2,951 0.00% 4,421,578
2020-01-03 2019-12-31 41.132 105,983 -1,475 0.00% 4,359,252
2019-12-12 2019-12-10 38.557 107,458 -4,428 0.00% 4,143,221
2019-12-05 2019-12-03 37.337 111,886 +1,476 0.00% 4,177,480
2019-12-03 2019-11-29 35.575 110,410 +1,476 0.00% 3,927,849
2019-11-29 2019-11-27 36.321 108,934 +1,476 0.00% 3,956,538
2019-11-28 2019-11-26 36.049 107,458 +1,475 0.00% 3,873,802
2019-11-22 2019-11-20 36.049 105,983 -7,378 0.00% 3,820,629
2019-11-21 2019-11-19 35.914 113,361 +1,475 0.00% 4,071,239
2019-11-20 2019-11-18 35.372 111,886 +1,476 0.00% 3,957,613
2019-11-19 2019-11-15 34.694 110,410 +2,952 0.00% 3,830,588
2019-11-14 2019-11-12 35.914 107,458 +1,475 0.00% 3,859,239
2019-11-08 2019-11-06 37.134 105,983 -2,951 0.00% 3,935,535
2019-11-07 2019-11-05 36.727 108,934 -4,427 0.00% 4,000,827
2019-11-06 2019-11-04 35.304 113,361 -1,476 0.00% 4,002,105
2019-11-05 2019-11-01 34.288 114,837 -2,952 0.00% 3,937,489
2019-11-04 2019-10-31 33.610 117,789 +1,476 0.00% 3,958,890
2019-11-01 2019-10-30 33.678 116,313 -2,951 0.00% 3,917,163
2019-10-31 2019-10-29 34.288 119,264 -2,952 0.00% 4,089,281
2019-10-29 2019-10-25 34.152 122,216 +7,379 0.00% 4,173,935
2019-10-28 2019-10-24 34.084 114,837 +1,476 0.00% 3,914,145
2019-10-18 2019-10-16 34.965 113,361 +7,378 0.00% 3,963,697
2019-10-09 2019-10-04 33.949 105,983 -1,475 0.00% 3,597,999
2019-10-08 2019-10-03 33.746 107,458 +1,475 0.00% 3,626,228
2019-10-03 2019-09-30 33.407 105,983 -2,951 0.00% 3,540,545
2019-09-27 2019-09-25 33.474 108,934 +4,427 0.00% 3,646,510
2019-09-20 2019-09-18 34.626 104,507 -2,951 0.00% 3,618,706
2019-09-19 2019-09-17 34.423 107,458 +2,951 0.00% 3,699,044
2019-09-17 2019-09-13 36.471 104,507 +1,792 0.00% 3,811,516
2019-09-13 2019-09-11 35.989 102,715 -1,451 0.00% 3,696,588
2019-09-12 2019-09-10 35.230 104,166 -2,901 0.00% 3,669,810
2019-09-11 2019-09-09 34.955 107,067 +4,352 0.00% 3,742,487
2019-09-02 2019-08-29 34.265 102,715 -4,352 0.00% 3,519,548
2019-08-30 2019-08-28 34.334 107,067 +1,451 0.00% 3,676,052
2019-08-27 2019-08-23 34.610 105,616 +2,901 0.00% 3,655,359
2019-08-26 2019-08-22 34.955 102,715 -4,352 0.00% 3,590,364
2019-08-23 2019-08-21 35.713 107,067 +4,352 0.00% 3,823,684
2019-08-08 2019-08-06 34.127 102,715 -1,451 0.00% 3,505,385
2019-08-07 2019-08-05 34.334 104,166 +1,451 0.00% 3,576,449
2019-08-06 2019-08-02 35.713 102,715 -1,451 0.00% 3,668,261
2019-08-05 2019-08-01 36.609 104,166 -2,901 0.00% 3,813,442
2019-07-25 2019-07-23 38.402 107,067 +2,901 0.00% 4,111,568
2019-07-03 2019-06-28 39.712 104,166 -5,801 0.00% 4,136,615
2019-06-24 2019-06-20 38.747 109,967 +5,801 0.00% 4,260,841
2019-06-18 2019-06-14 38.967 104,166 +1,881 0.00% 4,059,069
2019-06-05 2019-06-03 38.546 102,285 -2,849 0.00% 3,942,683
2019-06-03 2019-05-30 38.265 105,134 +2,849 0.00% 4,022,974
2019-05-24 2019-05-22 39.318 102,285 +621 0.00% 4,021,680
2019-05-14 2019-05-09 39.599 101,664 -14,243 0.00% 4,025,815
2019-05-08 2019-05-06 40.301 115,907 -4,273 0.00% 4,671,207
2019-04-18 2019-04-16 41.776 120,180 +1,424 0.00% 5,020,612
2019-04-16 2019-04-12 42.127 118,756 -1,424 0.00% 5,002,814
2019-04-15 2019-04-11 41.776 120,180 +5,697 0.00% 5,020,612
2019-04-11 2019-04-09 42.618 114,483 -2,848 0.00% 4,879,072
2019-04-10 2019-04-08 42.197 117,331 +2,848 0.00% 4,951,021
2019-04-09 2019-04-04 42.197 114,483 -4,273 0.00% 4,830,844
2019-04-08 2019-04-03 42.689 118,756 -1,424 0.00% 5,069,518
2019-04-04 2019-04-02 42.899 120,180 -4,273 0.00% 5,155,620
2019-04-03 2019-04-01 43.461 124,453 -4,273 0.00% 5,408,833
2019-04-01 2019-03-28 40.372 128,726 +2,849 0.00% 5,196,867
2019-03-29 2019-03-27 40.301 125,877 +2,849 0.00% 5,073,011
2019-03-27 2019-03-25 39.740 123,028 -14,243 0.00% 4,889,089
2019-03-26 2019-03-22 40.161 137,271 +4,273 0.00% 5,512,928
2019-03-22 2019-03-20 42.057 132,998 +7,121 0.00% 5,593,446
2019-03-20 2019-03-18 42.759 125,877 +7,121 0.00% 5,382,341
2019-03-19 2019-03-15 39.950 118,756 -2,848 0.00% 4,744,335
2019-03-14 2019-03-12 39.880 121,604 +2,848 0.00% 4,849,575
2019-03-11 2019-03-07 40.301 118,756 -2,848 0.00% 4,786,025
2019-03-08 2019-03-06 40.793 121,604 +2,848 0.00% 4,960,569
2019-03-06 2019-03-04 41.565 118,756 -1,424 0.00% 4,936,109
2019-02-27 2019-02-25 40.793 120,180 -2,848 0.00% 4,902,480
2019-02-26 2019-02-22 40.933 123,028 +2,848 0.00% 5,035,934
2019-02-18 2019-02-14 41.495 120,180 -4,273 0.00% 4,986,860
2019-02-12 2019-02-08 40.863 124,453 -4,273 0.00% 5,085,526
2019-02-08 2019-01-31 41.425 128,726 -1,481 0.00% 5,332,438
2019-01-08 2019-01-04 37.212 130,207 -1,424 0.00% 4,845,267
2019-01-07 2019-01-03 36.510 131,631 +1,424 0.00% 4,805,837
2019-01-04 2019-01-02 35.667 130,207 -2,848 0.00% 4,644,143
2019-01-03 2018-12-31 37.774 133,055 +2,848 0.00% 5,025,983
2018-12-19 2018-12-17 38.265 130,207 -1,424 0.00% 4,982,397
2018-12-18 2018-12-14 38.195 131,631 +1,424 0.00% 5,027,645
2018-12-14 2018-12-12 38.055 130,207 -14,243 0.00% 4,954,971
2018-11-29 2018-11-27 36.510 144,450 -4,272 0.00% 5,273,858
2018-11-28 2018-11-26 37.142 148,722 -2,849 0.00% 5,523,806
2018-11-27 2018-11-23 36.369 151,571 +1,424 0.00% 5,512,561
2018-11-22 2018-11-20 37.142 150,147 +5,697 0.00% 5,576,733
2018-11-21 2018-11-19 38.616 144,450 +14,243 0.00% 5,578,119
2018-10-31 2018-10-29 34.333 130,207 -9,970 0.00% 4,470,445
2018-10-30 2018-10-26 33.701 140,177 +7,122 0.00% 4,724,170
2018-10-29 2018-10-25 33.491 133,055 +2,848 0.00% 4,456,122
2018-10-26 2018-10-24 33.210 130,207 -1,424 0.00% 4,324,172
2018-09-26 2018-09-21 36.721 131,631 +1,424 0.00% 4,833,563
2018-09-18 2018-09-14 34.493 130,207 +2,193 0.00% 4,491,234
2018-09-07 2018-09-05 34.493 128,014 -2,800 0.00% 4,415,591
2018-09-06 2018-09-04 35.207 130,814 +2,800 0.00% 4,605,591
2018-08-28 2018-08-24 34.922 128,014 -2,800 0.00% 4,470,443
2018-08-24 2018-08-22 34.493 130,814 +1,400 0.00% 4,512,172
2018-08-23 2018-08-21 34.422 129,414 +1,400 0.00% 4,454,639
2018-08-17 2018-08-15 32.493 128,014 -22,404 0.00% 4,159,615
2018-08-15 2018-08-13 33.350 150,418 -4,201 0.00% 5,016,501
2018-08-13 2018-08-09 33.136 154,619 +4,201 0.00% 5,123,480
2018-08-09 2018-08-07 33.993 150,418 +4,200 0.00% 5,113,179
2018-08-02 2018-07-31 35.207 146,218 -2,800 0.00% 5,147,923
2018-08-01 2018-07-30 35.493 149,018 +2,800 0.00% 5,289,071
2018-07-05 2018-07-03 36.350 146,218 -1,400 0.00% 5,314,995
2018-07-03 2018-06-28 35.207 147,618 +1,400 0.00% 5,197,213
2018-06-22 2018-06-20 39.064 146,218 -1,400 0.00% 5,711,792
2018-06-13 2018-06-11 41.634 147,618 +22,959 0.00% 6,145,994
2018-06-11 2018-06-07 42.070 124,659 -1,379 0.00% 5,244,361
2018-05-24 2018-05-21 39.676 126,038 -4,136 0.00% 5,000,688
2018-05-07 2018-05-03 38.443 130,174 -5,514 0.00% 5,004,273
2018-05-03 2018-04-30 38.515 135,688 -2,758 0.00% 5,226,090
2018-05-02 2018-04-27 37.355 138,446 +2,758 0.00% 5,171,643
2018-04-25 2018-04-23 37.065 135,688 -1,379 0.00% 5,029,250
2018-04-20 2018-04-18 37.863 137,067 -1,379 0.00% 5,189,725
2018-04-17 2018-04-13 40.039 138,446 +8,272 0.00% 5,543,198
2018-04-16 2018-04-12 39.749 130,174 -1,378 0.00% 5,174,230
2018-04-13 2018-04-11 40.256 131,552 -1,379 0.00% 5,295,797
2018-04-12 2018-04-10 40.692 132,931 +8,272 0.00% 5,409,163
2018-04-11 2018-04-09 40.184 124,659 -4,136 0.00% 5,009,268
2018-04-06 2018-04-03 39.676 128,795 -1,379 0.00% 5,110,075
2018-04-03 2018-03-28 39.603 130,174 +2,758 0.00% 5,155,346
2018-03-26 2018-03-22 42.215 127,416 +1,378 0.00% 5,378,830
2018-03-23 2018-03-21 42.070 126,038 -28,952 0.00% 5,302,375
2018-03-22 2018-03-20 40.329 154,990 -1,378 0.00% 6,250,566
2018-03-21 2018-03-19 40.256 156,368 +2,757 0.00% 6,294,798
2018-03-20 2018-03-16 40.692 153,611 +4,136 0.00% 6,250,663
2018-03-13 2018-03-09 40.692 149,475 +23,437 0.00% 6,082,363
2018-03-01 2018-02-27 41.344 126,038 -1,378 0.00% 5,210,954
2018-02-28 2018-02-26 41.562 127,416 -1,379 0.00% 5,295,653
2018-02-21 2018-02-15 41.562 128,795 -2,757 0.00% 5,352,967
2018-02-20 2018-02-13 38.298 131,552 +1,378 0.00% 5,038,164
2018-02-13 2018-02-09 38.225 130,174 -2,757 0.00% 4,975,947
2018-02-05 2018-02-01 45.696 132,931 -4,136 0.00% 6,074,461
2018-02-01 2018-01-30 44.753 137,067 -5,515 0.00% 6,134,215
2018-01-30 2018-01-26 44.898 142,582 -1,378 0.00% 6,401,714
2018-01-26 2018-01-24 44.318 143,960 +5,514 0.00% 6,380,048
2018-01-25 2018-01-23 44.971 138,446 +2,758 0.00% 6,226,056
2018-01-24 2018-01-22 44.101 135,688 -1,379 0.00% 5,983,922
2018-01-23 2018-01-19 43.230 137,067 -4,136 0.00% 5,925,433
2018-01-17 2018-01-15 41.344 141,203 +1,379 0.00% 5,837,941
2018-01-16 2018-01-12 42.868 139,824 -4,136 0.00% 5,993,909
2018-01-15 2018-01-11 42.360 143,960 +1,378 0.00% 6,098,115
2018-01-12 2018-01-10 42.142 142,582 -1,378 0.00% 6,008,717
2018-01-11 2018-01-09 42.432 143,960 -1,379 0.00% 6,108,557
2018-01-10 2018-01-08 42.650 145,339 -4,136 0.00% 6,198,697
2018-01-09 2018-01-05 40.546 149,475 -15,165 0.00% 6,060,679
2018-01-05 2018-01-03 38.733 164,640 -19,302 0.00% 6,377,016
2018-01-04 2018-01-02 38.153 183,942 +1,379 0.00% 7,017,906
2018-01-03 2017-12-29 36.485 182,563 -1,379 0.00% 6,660,727
2018-01-02 2017-12-28 36.339 183,942 -6,893 0.00% 6,684,355
2017-12-22 2017-12-20 34.889 190,835 -6,893 0.00% 6,658,003
2017-12-20 2017-12-18 34.816 197,728 +1,378 0.00% 6,884,150
2017-12-19 2017-12-15 34.744 196,350 -13,786 0.00% 6,821,931
2017-12-18 2017-12-14 35.179 210,136 +13,786 0.00% 7,392,360
2017-12-15 2017-12-13 34.744 196,350 +2,758 0.00% 6,821,931
2017-12-11 2017-12-07 34.671 193,592 -1,379 0.00% 6,712,066
2017-12-08 2017-12-06 35.034 194,971 +4,136 0.00% 6,830,587
2017-12-07 2017-12-05 35.977 190,835 +1,379 0.00% 6,865,633
2017-12-06 2017-12-04 35.977 189,456 +8,272 0.00% 6,816,021
2017-12-05 2017-12-01 36.122 181,184 -6,894 0.00% 6,544,705
2017-12-04 2017-11-30 35.977 188,078 +6,894 0.00% 6,766,445
2017-12-01 2017-11-29 35.832 181,184 +23,437 0.00% 6,492,137
2017-11-30 2017-11-28 35.397 157,747 +2,757 0.00% 5,583,697
2017-11-29 2017-11-27 35.542 154,990 -4,136 0.00% 5,508,593
2017-11-28 2017-11-24 35.614 159,126 -2,757 0.00% 5,667,135
2017-11-27 2017-11-23 35.542 161,883 +2,757 0.00% 5,753,581
2017-11-23 2017-11-21 35.034 159,126 +4,136 0.00% 5,574,799
2017-11-21 2017-11-17 34.599 154,990 -1,378 0.00% 5,362,446
2017-11-10 2017-11-08 35.977 156,368 -1,379 0.00% 5,625,621
2017-11-09 2017-11-07 36.267 157,747 -4,136 0.00% 5,721,001
2017-11-08 2017-11-06 35.977 161,883 -19,301 0.00% 5,824,033
2017-11-07 2017-11-03 36.412 181,184 +1,378 0.00% 6,597,273
2017-11-06 2017-11-02 36.702 179,806 -34,466 0.00% 6,599,266
2017-11-03 2017-11-01 36.920 214,272 +20,680 0.00% 7,910,868
2017-11-01 2017-10-30 36.775 193,592 +1,378 0.00% 7,119,283
2017-10-30 2017-10-26 37.645 192,214 +1,379 0.00% 7,235,912
2017-10-27 2017-10-25 37.935 190,835 +35,845 0.00% 7,239,368
2017-10-24 2017-10-20 37.210 154,990 -2,757 0.00% 5,767,159
2017-10-20 2017-10-18 37.355 157,747 +5,515 0.00% 5,892,631
2017-10-18 2017-10-16 37.500 152,232 -4,136 0.00% 5,708,702
2017-10-17 2017-10-13 37.500 156,368 +2,757 0.00% 5,863,802
2017-10-11 2017-10-09 37.863 153,611 -11,029 0.00% 5,816,125
2017-10-10 2017-10-06 38.588 164,640 -6,894 0.00% 6,353,132
2017-10-09 2017-10-04 38.661 171,534 +1,379 0.00% 6,631,600
2017-10-06 2017-10-03 37.790 170,155 +11,029 0.00% 6,430,183
2017-10-04 2017-09-29 36.847 159,126 -92,370 0.00% 5,863,349
2017-10-03 2017-09-28 36.775 251,496 -6,894 0.00% 9,248,684
2017-09-29 2017-09-27 36.920 258,390 +13,787 0.00% 9,539,693
2017-09-27 2017-09-25 36.920 244,603 +8,272 0.00% 9,030,680
2017-09-26 2017-09-22 39.603 236,331 -16,544 0.00% 9,359,534
2017-09-25 2017-09-21 40.546 252,875 +5,515 0.00% 10,253,181
2017-09-22 2017-09-20 40.619 247,360 +17,922 0.00% 10,047,509
2017-09-21 2017-09-19 41.272 229,438 -26,194 0.00% 9,469,314
2017-09-20 2017-09-18 42.360 255,632 -1,379 0.00% 10,828,517
2017-09-18 2017-09-14 39.603 257,011 -5,515 0.00% 10,178,535
2017-09-15 2017-09-13 39.096 262,526 +2,758 0.00% 10,263,654
2017-09-13 2017-09-11 40.189 259,768 +3,318 0.00% 10,439,920
2017-09-12 2017-09-08 39.896 256,450 +1,361 0.00% 10,231,204
2017-09-11 2017-09-07 40.410 255,089 +5,444 0.00% 10,308,100
2017-09-07 2017-09-05 39.234 249,645 +24,499 0.00% 9,794,637
2017-09-04 2017-08-31 40.189 225,146 -2,722 0.00% 9,048,483
2017-08-31 2017-08-29 40.263 227,868 +1,361 0.00% 9,174,620
2017-08-30 2017-08-28 40.483 226,507 -1,361 0.00% 9,169,749
2017-08-28 2017-08-24 40.851 227,868 -5,444 0.00% 9,308,556
2017-08-25 2017-08-22 38.867 233,312 -2,722 0.00% 9,068,114
2017-08-24 2017-08-21 37.471 236,034 -13,611 0.00% 8,844,412
2017-08-16 2017-08-14 36.957 249,645 -13,610 0.00% 9,226,034
2017-08-15 2017-08-11 37.177 263,255 -34,027 0.00% 9,787,040
2017-08-11 2017-08-09 38.646 297,282 +2,722 0.00% 11,488,903
2017-08-04 2017-08-02 39.455 294,560 -9,527 0.00% 11,621,769
2017-08-03 2017-08-01 38.940 304,087 -1,361 0.00% 11,841,260
2017-08-01 2017-07-28 38.793 305,448 +1,361 0.00% 11,849,374
2017-07-28 2017-07-26 38.279 304,087 -2,722 0.00% 11,640,182
2017-07-26 2017-07-24 37.912 306,809 -1,361 0.00% 11,631,668
2017-07-25 2017-07-21 38.279 308,170 -4,083 0.00% 11,796,476
2017-07-24 2017-07-20 38.426 312,253 -2,722 0.00% 11,998,653
2017-07-21 2017-07-19 37.397 314,975 +4,083 0.00% 11,779,262
2017-07-20 2017-07-18 37.691 310,892 +38,109 0.00% 11,717,936
2017-07-19 2017-07-17 37.618 272,783 +27,221 0.00% 10,261,514
2017-07-18 2017-07-14 37.324 245,562 +32,666 0.00% 9,165,350
2017-07-17 2017-07-13 34.899 212,896 +1,361 0.00% 7,429,940
2017-07-13 2017-07-11 34.752 211,535 -1,361 0.00% 7,351,358
2017-07-12 2017-07-10 34.312 212,896 +28,582 0.00% 7,304,804
2017-07-06 2017-07-04 34.018 184,314 -5,444 0.00% 6,269,942
2017-07-04 2017-06-30 33.577 189,758 +5,444 0.00% 6,371,483
2017-06-27 2017-06-23 33.430 184,314 -2,722 0.00% 6,161,606
2017-06-20 2017-06-16 33.650 187,036 -1,361 0.00% 6,293,828
2017-06-16 2017-06-14 35.094 188,397 +738 0.00% 6,611,581
2017-06-15 2017-06-13 35.169 187,659 +2,672 0.00% 6,599,723
2017-06-12 2017-06-08 35.842 184,987 -33,410 0.00% 6,630,331
2017-06-09 2017-06-07 35.917 218,397 +22,719 0.00% 7,844,159
2017-06-08 2017-06-06 35.917 195,678 +5,346 0.00% 7,028,161
2017-06-07 2017-06-05 35.094 190,332 +21,382 0.00% 6,679,487
2017-06-05 2017-06-01 35.094 168,950 -2,672 0.00% 5,929,110
2017-06-01 2017-05-29 35.393 171,622 +1,336 0.00% 6,074,249
2017-05-29 2017-05-25 35.019 170,286 +6,682 0.00% 5,963,253
2017-05-24 2017-05-22 33.747 163,604 -20,046 0.00% 5,521,142
2017-05-23 2017-05-19 33.523 183,650 +22,719 0.00% 6,156,408
2017-05-18 2017-05-16 33.448 160,931 -6,682 0.00% 5,382,768
2017-05-17 2017-05-15 33.448 167,613 +9,355 0.00% 5,606,266
2017-05-16 2017-05-12 32.999 158,258 +1,336 0.00% 5,222,311
2017-05-15 2017-05-11 32.924 156,922 -6,682 0.00% 5,166,483
2017-05-12 2017-05-10 32.999 163,604 +6,682 0.00% 5,398,722
2017-05-11 2017-05-09 32.999 156,922 +6,682 0.00% 5,178,225
2017-05-10 2017-05-08 32.475 150,240 +1,337 0.00% 4,879,033
2017-05-08 2017-05-04 33.373 148,903 +1,336 0.00% 4,969,318
2017-04-28 2017-04-26 34.420 147,567 -72,166 0.00% 5,079,320
2017-04-27 2017-04-25 34.346 219,733 -5,346 0.00% 7,546,862
2017-04-24 2017-04-20 34.346 225,079 +6,682 0.00% 7,730,474
2017-04-20 2017-04-18 34.570 218,397 -6,682 0.00% 7,550,003
2017-04-19 2017-04-13 34.869 225,079 -2,673 0.00% 7,848,368
2017-04-18 2017-04-12 34.869 227,752 -6,682 0.00% 7,941,574
2017-04-13 2017-04-11 34.346 234,434 -6,682 0.00% 8,051,777
2017-04-10 2017-04-06 34.196 241,116 -10,691 0.00% 8,245,191
2017-04-07 2017-04-05 33.597 251,807 -6,683 0.00% 8,460,044
2017-04-06 2017-04-03 33.448 258,490 +6,683 0.00% 8,645,891
2017-04-05 2017-03-31 33.223 251,807 -6,683 0.00% 8,365,834
2017-04-03 2017-03-30 33.223 258,490 -12,027 0.00% 8,587,864
2017-03-31 2017-03-29 33.747 270,517 +53,456 0.00% 9,129,134
2017-03-30 2017-03-28 33.897 217,061 -1,336 0.00% 7,357,639
2017-03-28 2017-03-24 35.543 218,397 -14,701 0.00% 7,762,449
2017-03-27 2017-03-23 35.842 233,098 -62,811 0.00% 8,354,732
2017-03-24 2017-03-22 36.441 295,909 +60,139 0.00% 10,783,149
2017-03-23 2017-03-21 37.114 235,770 -2,673 0.00% 8,750,416
2017-03-22 2017-03-20 36.665 238,443 -4,010 0.00% 8,742,570
2017-03-20 2017-03-16 37.862 242,453 +12,028 0.00% 9,179,870
2017-03-17 2017-03-15 37.264 230,425 -10,691 0.00% 8,586,524
2017-03-16 2017-03-14 37.114 241,116 -1,337 0.00% 8,948,828
2017-03-15 2017-03-13 36.815 242,453 -1,336 0.00% 8,925,882
2017-03-14 2017-03-10 35.992 243,789 -10,691 0.00% 8,774,404
2017-03-10 2017-03-08 36.590 254,480 -58,803 0.00% 9,311,529
2017-03-09 2017-03-07 35.618 313,283 +45,439 0.00% 11,158,408
2017-03-08 2017-03-06 34.944 267,844 +22,719 0.00% 9,359,600
2017-03-01 2017-02-27 35.992 245,125 +33,410 0.00% 8,822,489
2017-02-28 2017-02-24 36.067 211,715 +2,673 0.00% 7,635,846
2017-02-27 2017-02-23 36.441 209,042 -13,364 0.00% 7,617,649
2017-02-24 2017-02-22 36.590 222,406 -49,448 0.00% 8,137,928
2017-02-23 2017-02-21 35.318 271,854 +6,682 0.00% 9,601,436
2017-02-22 2017-02-20 35.393 265,172 +1,337 0.00% 9,385,281
2017-02-21 2017-02-17 35.318 263,835 +1,336 0.00% 9,318,218
2017-02-16 2017-02-14 36.141 262,499 +33,411 0.00% 9,487,095
2017-02-15 2017-02-13 36.141 229,088 +1,336 0.00% 8,279,573
2017-02-14 2017-02-10 36.141 227,752 +2,673 0.00% 8,231,288
2017-02-13 2017-02-09 36.665 225,079 +64,148 0.00% 8,252,576
2017-02-10 2017-02-08 36.067 160,931 -8,019 0.00% 5,804,238
2017-02-09 2017-02-07 34.271 168,950 -21,382 0.00% 5,790,048
2017-02-06 2017-02-02 34.420 190,332 -1,337 0.00% 6,551,309
2017-02-03 2017-02-01 34.720 191,669 +6,682 0.00% 6,654,698
2017-02-02 2017-01-27 34.346 184,987 -74,839 0.00% 6,353,490
2017-02-01 2017-01-25 33.971 259,826 +86,867 0.00% 8,826,671
2017-01-25 2017-01-23 33.597 172,959 +20,046 0.00% 5,810,961
2017-01-24 2017-01-20 33.373 152,913 -100,231 0.00% 5,103,143
2017-01-20 2017-01-18 34.046 253,144 -20,046 0.00% 8,618,615
2017-01-19 2017-01-17 33.747 273,190 +40,092 0.00% 9,219,339
2017-01-18 2017-01-16 33.747 233,098 -14,700 0.00% 7,866,355
2017-01-17 2017-01-13 34.420 247,798 -69,494 0.00% 8,529,314
2017-01-16 2017-01-12 33.897 317,292 +185,762 0.00% 10,755,133
2017-01-13 2017-01-11 33.523 131,530 -34,747 0.00% 4,409,215
2017-01-12 2017-01-10 32.924 166,277 +28,065 0.00% 5,474,486
2017-01-11 2017-01-09 32.400 138,212 -66,821 0.00% 4,478,083
2017-01-10 2017-01-06 31.951 205,033 -2,673 0.00% 6,551,038
2017-01-09 2017-01-05 31.427 207,706 +1,337 0.00% 6,527,649
2017-01-05 2017-01-03 31.053 206,369 -18,710 0.00% 6,408,421
2017-01-04 2016-12-30 30.754 225,079 +49,447 0.00% 6,922,058
2017-01-03 2016-12-29 30.380 175,632 +13,364 0.00% 5,335,660
2016-12-29 2016-12-23 30.529 162,268 +1,337 0.00% 4,953,949
2016-12-23 2016-12-21 30.829 160,931 -100,231 0.00% 4,961,299
2016-12-20 2016-12-16 31.353 261,162 +2,672 0.00% 8,188,087
2016-12-19 2016-12-15 31.727 258,490 +33,411 0.00% 8,201,024
2016-12-14 2016-12-12 32.924 225,079 +16,037 0.00% 7,410,476
2016-12-12 2016-12-08 33.523 209,042 -13,364 0.00% 7,007,612
2016-12-09 2016-12-07 32.924 222,406 +6,682 0.00% 7,322,471
2016-12-01 2016-11-29 33.523 215,724 -4,009 0.00% 7,231,609
2016-11-30 2016-11-28 33.747 219,733 -8,019 0.00% 7,415,327
2016-11-29 2016-11-25 33.223 227,752 +6,682 0.00% 7,566,650
2016-11-25 2016-11-23 33.747 221,070 -2,673 0.00% 7,460,446
2016-11-24 2016-11-22 33.597 223,743 -20,046 0.00% 7,517,168
2016-11-23 2016-11-21 32.999 243,789 +13,364 0.00% 8,044,724
2016-11-22 2016-11-18 32.924 230,425 +4,009 0.00% 7,586,487
2016-11-21 2016-11-17 32.849 226,416 +9,355 0.00% 7,437,553
2016-11-18 2016-11-16 32.924 217,061 +33,411 0.00% 7,146,492
2016-11-17 2016-11-15 34.046 183,650 -10,692 0.00% 6,252,602
2016-11-16 2016-11-14 34.121 194,342 +13,365 0.00% 6,631,167
2016-11-15 2016-11-11 34.720 180,977 +18,709 0.00% 6,283,474
2016-11-14 2016-11-10 35.543 162,268 -12,027 0.00% 5,767,465
2016-11-11 2016-11-09 35.318 174,295 +13,364 0.00% 6,155,813
2016-11-10 2016-11-08 35.992 160,931 -1,337 0.00% 5,792,196
2016-11-09 2016-11-07 35.468 162,268 +13,365 0.00% 5,755,323
2016-11-01 2016-10-28 36.067 148,903 -1,337 0.00% 5,370,429
2016-10-28 2016-10-26 35.917 150,240 +1,337 0.00% 5,396,166
2016-10-27 2016-10-25 36.216 148,903 -6,683 0.00% 5,392,713
2016-10-26 2016-10-24 36.216 155,586 +1,337 0.00% 5,634,746
2016-10-25 2016-10-20 36.441 154,249 -2,673 0.00% 5,620,951
2016-10-24 2016-10-19 36.665 156,922 +8,019 0.00% 5,753,583
2016-10-20 2016-10-18 37.114 148,903 -12,028 0.00% 5,526,416
2016-10-19 2016-10-17 35.393 160,931 -187,098 0.00% 5,695,860
2016-10-18 2016-10-14 35.468 348,029 -2,673 0.00% 12,343,896
2016-10-17 2016-10-13 35.543 350,702 +14,700 0.00% 12,464,944
2016-10-14 2016-10-12 36.441 336,002 +28,065 0.00% 12,244,168
2016-10-13 2016-10-11 35.917 307,937 +18,710 0.00% 11,060,164
2016-10-12 2016-10-07 37.488 289,227 +6,682 0.00% 10,842,640
2016-10-11 2016-10-06 37.937 282,545 +2,673 0.00% 10,718,995
2016-10-07 2016-10-05 38.311 279,872 +5,346 0.00% 10,722,298
2016-10-06 2016-10-04 38.012 274,526 +21,382 0.00% 10,435,317
2016-10-05 2016-10-03 38.611 253,144 -56,129 0.00% 9,774,078
2016-10-04 2016-09-30 39.359 309,273 +108,249 0.00% 12,172,680
2016-10-03 2016-09-29 40.107 201,024 +26,729 0.00% 8,062,527
2016-09-30 2016-09-28 40.556 174,295 -2,673 0.00% 7,068,751
2016-09-29 2016-09-27 40.407 176,968 -14,701 0.00% 7,150,674
2016-09-28 2016-09-26 39.958 191,669 +20,047 0.00% 7,658,639
2016-09-27 2016-09-23 40.781 171,622 -6,683 0.00% 6,998,870
2016-09-26 2016-09-22 40.781 178,305 -22,719 0.00% 7,271,408
2016-09-23 2016-09-21 40.706 201,024 -80,185 0.00% 8,182,863
2016-09-22 2016-09-20 39.658 281,209 -20,046 0.00% 11,152,277
2016-09-21 2016-09-19 39.284 301,255 +6,682 0.00% 11,834,558
2016-09-20 2016-09-15 38.237 294,573 +68,157 0.00% 11,263,473
2016-09-15 2016-09-13 39.364 226,416 +28,093 0.00% 8,912,664
2016-09-14 2016-09-12 39.743 198,323 +59,331 0.00% 7,882,018
2016-09-13 2016-09-09 41.639 138,992 -22,414 0.00% 5,787,556
2016-09-12 2016-09-08 40.653 161,406 +54,057 0.00% 6,561,718
2016-09-08 2016-09-06 40.957 107,349 -2,637 0.00% 4,396,680
2016-09-07 2016-09-05 40.805 109,986 -31,643 0.00% 4,487,999
2016-09-06 2016-09-02 40.198 141,629 -32,961 0.00% 5,693,261
2016-09-05 2016-09-01 39.061 174,590 -5,274 0.00% 6,819,612
2016-09-02 2016-08-31 38.909 179,864 +6,592 0.00% 6,998,334
2016-09-01 2016-08-30 39.516 173,272 -19,777 0.00% 6,846,982
2016-08-31 2016-08-29 38.909 193,049 +7,911 0.00% 7,511,350
2016-08-29 2016-08-25 38.454 185,138 +19,777 0.00% 7,119,289
2016-08-26 2016-08-24 39.440 165,361 +11,866 0.00% 6,521,830
2016-08-25 2016-08-23 39.895 153,495 +1,318 0.00% 6,123,688
2016-08-24 2016-08-22 40.729 152,177 +31,643 0.00% 6,198,069
2016-08-23 2016-08-19 40.957 120,534 -17,140 0.00% 4,936,696
2016-08-22 2016-08-18 40.578 137,674 +19,777 0.00% 5,586,487
2016-08-18 2016-08-16 40.805 117,897 +1,319 0.00% 4,810,809
2016-08-17 2016-08-15 41.109 116,578 +1,318 0.00% 4,792,355
2016-08-15 2016-08-11 40.578 115,260 +6,593 0.00% 4,676,980
2016-08-12 2016-08-10 40.957 108,667 -2,637 0.00% 4,450,661
2016-08-11 2016-08-09 40.805 111,304 -1,319 0.00% 4,541,780
2016-08-10 2016-08-08 40.426 112,623 -1,318 0.00% 4,552,892
2016-08-09 2016-08-05 39.440 113,941 -6,593 0.00% 4,493,828
2016-08-08 2016-08-04 38.833 120,534 +6,593 0.00% 4,680,719
2016-08-04 2016-08-01 39.364 113,941 -1,319 0.00% 4,485,186
2016-08-01 2016-07-28 39.364 115,260 -7,911 0.00% 4,537,107
2016-07-29 2016-07-27 39.364 123,171 +1,319 0.00% 4,848,517
2016-07-28 2016-07-26 39.743 121,852 -6,592 0.00% 4,842,805
2016-07-27 2016-07-25 39.364 128,444 +6,592 0.00% 5,056,084
2016-07-22 2016-07-20 38.909 121,852 -6,592 0.00% 4,741,143
2016-07-21 2016-07-19 38.909 128,444 +6,592 0.00% 4,997,632
2016-07-19 2016-07-15 39.137 121,852 -1,319 0.00% 4,768,869
2016-07-15 2016-07-13 39.137 123,171 -6,592 0.00% 4,820,491
2016-07-08 2016-07-06 37.695 129,763 +6,592 0.00% 4,891,481
2016-07-06 2016-07-04 38.075 123,171 -42,190 0.00% 4,689,702
2016-07-05 2016-06-30 37.165 165,361 -73,834 0.00% 6,145,571
2016-07-04 2016-06-29 34.965 239,195 +36,917 0.00% 8,363,462
2016-06-30 2016-06-28 34.889 202,278 +1,318 0.00% 7,057,316
2016-06-28 2016-06-24 34.965 200,960 +46,146 0.00% 7,026,574
2016-06-27 2016-06-23 35.572 154,814 -1,318 0.00% 5,507,014
2016-06-24 2016-06-22 35.572 156,132 -1,318 0.00% 5,553,897
2016-06-22 2016-06-20 34.813 157,450 +6,592 0.00% 5,481,361
2016-06-17 2016-06-15 35.041 150,858 +13,184 0.00% 5,286,198
2016-06-15 2016-06-13 35.875 137,674 -2,637 0.00% 4,939,081
2016-06-14 2016-06-10 36.103 140,311 +1,319 0.00% 5,065,610
2016-06-10 2016-06-07 36.785 138,992 -32,962 0.00% 5,112,868
2016-06-08 2016-06-06 36.027 171,954 +32,962 0.00% 6,194,967
2016-06-06 2016-06-02 35.572 138,992 -22,414 0.00% 4,944,196
2016-06-03 2016-06-01 35.648 161,406 -32,961 0.00% 5,753,745
2016-06-01 2016-05-30 35.268 194,367 -46,146 0.00% 6,855,017
2016-05-31 2016-05-27 34.965 240,513 +85,699 0.00% 8,409,546
2016-05-27 2016-05-25 34.813 154,814 -55,375 0.00% 5,389,593
2016-05-24 2016-05-20 34.131 210,189 -72,515 0.00% 7,173,904
2016-05-23 2016-05-19 32.993 282,704 +6,592 0.00% 9,327,264
2016-05-20 2016-05-18 33.524 276,112 -3,955 0.00% 9,256,368
2016-05-19 2016-05-17 33.752 280,067 -13,185 0.00% 9,452,681
2016-05-18 2016-05-16 33.145 293,252 +7,911 0.00% 9,719,759
2016-05-17 2016-05-13 32.917 285,341 +6,592 0.00% 9,392,625
2016-05-16 2016-05-12 33.600 278,749 +6,593 0.00% 9,365,913
2016-05-13 2016-05-11 33.600 272,156 +59,330 0.00% 9,144,389
2016-05-12 2016-05-10 33.903 212,826 +19,777 0.00% 7,215,481
2016-05-10 2016-05-06 35.301 193,049 -145,384 0.00% 6,814,755
2016-05-09 2016-05-05 36.305 338,433 +22,008 0.01% 12,286,751
2016-05-06 2016-05-04 36.614 316,425 +102,273 0.00% 11,585,522
2016-05-05 2016-05-03 37.386 214,152 +18,125 0.00% 8,006,339
2016-05-04 2016-04-29 38.236 196,027 +1,294 0.00% 7,495,275
2016-05-03 2016-04-28 38.622 194,733 -54,373 0.00% 7,521,008
2016-04-29 2016-04-27 38.390 249,106 +58,257 0.00% 9,563,284
2016-04-27 2016-04-25 38.236 190,849 +19,419 0.00% 7,297,290
2016-04-26 2016-04-22 38.468 171,430 -12,946 0.00% 6,594,512
2016-04-25 2016-04-21 38.777 184,376 -53,078 0.00% 7,149,482
2016-04-22 2016-04-20 38.390 237,454 +54,373 0.00% 9,115,959
2016-04-21 2016-04-19 38.545 183,081 -55,668 0.00% 7,056,841
2016-04-20 2016-04-18 38.390 238,749 +27,186 0.00% 9,165,675
2016-04-18 2016-04-14 39.008 211,563 -132,048 0.00% 8,252,729
2016-04-15 2016-04-13 38.313 343,611 -27,187 0.01% 13,164,829
2016-04-14 2016-04-12 37.077 370,798 +47,900 0.01% 13,748,177
2016-04-13 2016-04-11 37.309 322,898 -16,829 0.01% 12,047,002
2016-04-12 2016-04-08 37.155 339,727 -2,589 0.01% 12,622,391
2016-04-11 2016-04-07 36.691 342,316 +3,883 0.01% 12,559,932
2016-04-08 2016-04-06 36.768 338,433 +2,589 0.01% 12,443,603
2016-04-07 2016-04-05 36.846 335,844 +56,963 0.01% 12,374,352
2016-04-06 2016-04-01 37.232 278,881 -3,884 0.00% 10,383,230
2016-04-05 2016-03-31 37.927 282,765 -49,195 0.00% 10,724,416
2016-04-01 2016-03-30 37.927 331,960 +67,319 0.01% 12,590,232
2016-03-31 2016-03-29 37.000 264,641 +5,179 0.00% 9,791,723
2016-03-30 2016-03-24 37.541 259,462 +2,589 0.00% 9,740,394
2016-03-29 2016-03-23 37.850 256,873 +49,194 0.00% 9,722,569
2016-03-24 2016-03-22 38.854 207,679 +33,660 0.00% 8,069,137
2016-03-23 2016-03-21 39.395 174,019 -117,808 0.00% 6,855,408
2016-03-22 2016-03-18 40.399 291,827 +11,651 0.00% 11,789,453
2016-03-21 2016-03-17 40.244 280,176 -7,768 0.00% 11,275,483
2016-03-18 2016-03-16 39.549 287,944 +12,946 0.00% 11,387,922
2016-03-16 2016-03-14 40.476 274,998 +77,676 0.00% 11,130,824
2016-03-15 2016-03-11 39.781 197,322 +66,024 0.00% 7,849,631
2016-03-14 2016-03-10 38.699 131,298 -40,132 0.00% 5,081,154
2016-03-11 2016-03-09 39.086 171,430 -3,884 0.00% 6,700,448
2016-03-10 2016-03-08 38.313 175,314 +3,884 0.00% 6,716,836
2016-03-09 2016-03-07 39.163 171,430 -14,241 0.00% 6,713,690
2016-03-08 2016-03-04 38.468 185,671 -16,829 0.00% 7,142,330
2016-03-07 2016-03-03 37.695 202,500 -7,768 0.00% 7,633,283
2016-03-04 2016-03-02 38.159 210,268 +19,419 0.00% 8,023,551
2016-03-03 2016-03-01 36.768 190,849 -7,768 0.00% 7,017,192
2016-03-01 2016-02-26 35.764 198,617 +6,473 0.00% 7,103,361
2016-02-29 2016-02-25 34.605 192,144 -5,178 0.00% 6,649,230
2016-02-26 2016-02-24 34.992 197,322 +6,473 0.00% 6,904,627
2016-02-24 2016-02-22 35.919 190,849 -46,605 0.00% 6,855,030
2016-02-23 2016-02-19 36.382 237,454 +46,605 0.00% 8,639,068
2016-02-22 2016-02-18 35.687 190,849 -1,295 0.00% 6,810,804
2016-02-18 2016-02-16 35.378 192,144 -116,513 0.00% 6,797,650
2016-02-17 2016-02-15 33.601 308,657 +76,381 0.00% 10,371,269
2016-02-16 2016-02-12 32.288 232,276 -19,419 0.00% 7,499,756
2016-02-15 2016-02-11 32.597 251,695 +10,357 0.00% 8,204,527
2016-02-12 2016-02-05 34.065 241,338 +1,294 0.00% 8,221,116
2016-02-11 2016-02-04 33.679 240,044 +7,768 0.00% 8,084,326
2016-02-05 2016-02-03 33.524 232,276 -7,768 0.00% 7,786,828
2016-02-04 2016-02-02 34.219 240,044 +7,768 0.00% 8,214,121
2016-02-03 2016-02-01 34.605 232,276 -10,357 0.00% 8,038,016
2016-02-02 2016-01-29 34.605 242,633 -28,481 0.00% 8,396,424
2016-02-01 2016-01-28 33.215 271,114 +41,427 0.00% 9,005,066
2016-01-29 2016-01-27 33.061 229,687 -12,946 0.00% 7,593,582
2016-01-28 2016-01-26 32.365 242,633 +6,473 0.00% 7,852,906
2016-01-27 2016-01-25 33.138 236,160 -6,473 0.00% 7,825,825
2016-01-26 2016-01-22 33.447 242,633 +22,008 0.00% 8,115,294
2016-01-25 2016-01-21 31.902 220,625 -11,651 0.00% 7,038,357
2016-01-22 2016-01-20 33.524 232,276 -116,513 0.00% 7,786,828
2016-01-21 2016-01-19 35.532 348,789 -19,419 0.01% 12,393,304
2016-01-20 2016-01-18 33.987 368,208 +115,218 0.01% 12,514,468
2016-01-18 2016-01-14 34.605 252,990 +1,295 0.00% 8,754,833
2016-01-15 2016-01-13 34.528 251,695 -34,954 0.00% 8,690,577
2016-01-14 2016-01-12 34.065 286,649 -12,946 0.00% 9,764,624
2016-01-13 2016-01-11 34.914 299,595 +20,714 0.00% 10,460,188
2016-01-12 2016-01-08 36.691 278,881 -280,927 0.00% 10,232,436
2016-01-11 2016-01-07 37.077 559,808 +31,070 0.01% 20,756,151
2016-01-08 2016-01-06 39.008 528,738 +106,157 0.01% 20,625,211
2016-01-07 2016-01-05 39.549 422,581 +36,248 0.01% 16,712,692
2016-01-06 2016-01-04 39.858 386,333 +129,460 0.01% 15,398,485
2016-01-05 2015-12-31 42.021 256,873 -24,598 0.00% 10,794,036
2016-01-04 2015-12-29 41.866 281,471 -16,829 0.00% 11,784,182
2015-12-30 2015-12-28 41.017 298,300 +7,767 0.00% 12,235,290
2015-12-29 2015-12-24 41.248 290,533 +7,768 0.00% 11,984,039
2015-12-28 2015-12-22 41.480 282,765 -152,762 0.00% 11,729,147
2015-12-23 2015-12-21 41.480 435,527 +64,729 0.01% 18,065,744
2015-12-22 2015-12-18 40.785 370,798 +25,892 0.01% 15,122,995
2015-12-21 2015-12-17 40.708 344,906 -16,829 0.01% 14,040,348
2015-12-18 2015-12-16 40.631 361,735 +42,721 0.01% 14,697,476
2015-12-17 2015-12-15 39.395 319,014 -6,473 0.00% 12,567,428
2015-12-16 2015-12-14 38.931 325,487 -156,646 0.01% 12,671,577
2015-12-15 2015-12-11 39.781 482,133 +2,590 0.01% 19,179,646
2015-12-14 2015-12-10 40.244 479,543 +271,864 0.01% 19,298,865
2015-12-11 2015-12-09 41.789 207,679 -178,654 0.00% 8,678,733
2015-12-10 2015-12-08 41.326 386,333 +120,398 0.01% 15,965,484
2015-12-09 2015-12-07 41.866 265,935 +51,783 0.00% 11,133,745
2015-12-08 2015-12-04 42.562 214,152 -2,589 0.00% 9,114,655
2015-12-04 2015-12-02 42.330 216,741 -3,884 0.00% 9,174,621
2015-12-03 2015-12-01 42.253 220,625 -167,002 0.00% 9,321,988
2015-12-02 2015-11-30 39.704 387,627 +40,132 0.01% 15,390,178
2015-12-01 2015-11-27 39.317 347,495 +66,024 0.01% 13,662,584
2015-11-30 2015-11-26 40.785 281,471 -3,883 0.00% 11,479,793
2015-11-27 2015-11-25 40.553 285,354 +25,892 0.00% 11,572,036
2015-11-26 2015-11-24 40.631 259,462 +25,891 0.00% 10,542,073
2015-11-25 2015-11-23 41.017 233,571 -73,791 0.00% 9,580,318
2015-11-23 2015-11-19 40.399 307,362 +10,356 0.00% 12,417,048
2015-11-20 2015-11-18 41.094 297,006 -6,473 0.00% 12,205,156
2015-11-19 2015-11-17 40.244 303,479 -53,078 0.00% 12,213,295
2015-11-18 2015-11-16 39.163 356,557 -31,070 0.01% 13,963,794
2015-11-17 2015-11-13 39.549 387,627 +20,713 0.01% 15,330,294
2015-11-16 2015-11-12 40.244 366,914 -186,421 0.01% 14,766,192
2015-11-13 2015-11-11 39.163 553,335 +88,032 0.01% 21,670,184
2015-11-12 2015-11-10 39.395 465,303 +120,397 0.01% 18,330,424
2015-11-11 2015-11-09 41.094 344,906 +10,357 0.01% 14,173,558
2015-11-10 2015-11-06 41.094 334,549 +32,365 0.01% 13,747,947
2015-11-09 2015-11-05 41.248 302,184 -111,335 0.00% 12,464,625
2015-11-06 2015-11-04 41.480 413,519 +80,265 0.01% 17,152,848
2015-11-05 2015-11-03 39.935 333,254 +25,892 0.01% 13,308,601
2015-11-04 2015-11-02 39.935 307,362 -27,187 0.00% 12,274,596
2015-11-03 2015-10-30 38.931 334,549 +128,165 0.01% 13,024,371
2015-10-30 2015-10-28 39.317 206,384 +25,892 0.00% 8,114,473
2015-10-29 2015-10-27 40.090 180,492 -9,062 0.00% 7,235,888
2015-10-28 2015-10-26 40.399 189,554 -75,087 0.00% 7,657,749
2015-10-27 2015-10-23 39.935 264,641 -99,684 0.00% 10,568,520
2015-10-26 2015-10-22 39.626 364,325 +11,652 0.01% 14,436,863
2015-10-23 2015-10-20 40.013 352,673 -9,062 0.01% 14,111,347
2015-10-22 2015-10-19 39.704 361,735 +58,256 0.01% 14,362,173
2015-10-20 2015-10-16 40.013 303,479 -10,356 0.00% 12,142,969
2015-10-19 2015-10-15 41.107 313,835 +66,024 0.00% 12,900,680
2015-10-16 2015-10-14 40.245 247,811 +102,955 0.00% 9,973,225
2015-10-15 2015-10-13 40.950 144,856 +40,869 0.00% 5,931,849
2015-10-14 2015-10-12 40.480 103,987 -7,663 0.00% 4,209,413
2015-10-12 2015-10-08 39.384 111,650 +6,386 0.00% 4,397,225
2015-10-09 2015-10-07 39.854 105,264 -6,386 0.00% 4,195,170
2015-10-08 2015-10-06 37.975 111,650 +29,375 0.00% 4,239,869
2015-10-06 2015-10-02 39.149 82,275 -28,098 0.00% 3,220,993
2015-10-05 2015-09-30 36.644 110,373 -52,364 0.00% 4,044,461
2015-10-02 2015-09-29 35.626 162,737 +17,881 0.00% 5,797,619
2015-09-30 2015-09-25 36.878 144,856 -38,315 0.00% 5,342,067
2015-09-29 2015-09-24 36.174 183,171 +20,434 0.00% 6,625,988
2015-09-25 2015-09-23 36.565 162,737 +76,630 0.00% 5,950,523
2015-09-24 2015-09-22 38.444 86,107 -67,690 0.00% 3,310,335
2015-09-23 2015-09-21 37.505 153,797 +45,978 0.00% 5,768,134
2015-09-22 2015-09-18 37.348 107,819 -2,554 0.00% 4,026,851
2015-09-18 2015-09-16 36.644 110,373 -70,244 0.00% 4,044,461
2015-09-17 2015-09-15 35.626 180,617 +8,940 0.00% 6,434,606
2015-09-16 2015-09-14 35.626 171,677 -10,217 0.00% 6,116,112
2015-09-15 2015-09-11 35.234 181,894 -6,386 0.00% 6,408,890
2015-09-14 2015-09-10 34.921 188,280 +51,087 0.00% 6,574,928
2015-09-11 2015-09-09 36.487 137,193 -42,147 0.00% 5,005,757
2015-09-10 2015-09-08 35.863 179,340 -72,799 0.00% 6,431,737
2015-09-09 2015-09-07 34.204 252,139 +28,806 0.00% 8,624,287
2015-09-08 2015-09-04 34.994 223,333 +32,914 0.00% 7,815,412
2015-09-04 2015-09-01 34.994 190,419 +2,532 0.00% 6,663,606
2015-09-02 2015-08-31 35.863 187,887 +6,329 0.00% 6,738,261
2015-09-01 2015-08-28 36.574 181,558 -107,602 0.00% 6,640,360
2015-08-31 2015-08-27 36.653 289,160 -70,892 0.00% 10,598,672
2015-08-28 2015-08-26 33.968 360,052 -6,329 0.01% 12,230,070
2015-08-27 2015-08-25 33.968 366,381 +3,797 0.01% 12,445,051
2015-08-26 2015-08-24 33.415 362,584 -3,797 0.01% 12,115,582
2015-08-25 2015-08-21 35.626 366,381 -24,053 0.01% 13,052,832
2015-08-24 2015-08-20 36.653 390,434 -22,786 0.01% 14,310,700
2015-08-21 2015-08-19 36.337 413,220 +18,989 0.01% 15,015,315
2015-08-20 2015-08-18 36.179 394,231 -3,798 0.01% 14,263,021
2015-08-19 2015-08-17 36.969 398,029 +6,329 0.01% 14,714,850
2015-08-18 2015-08-14 37.127 391,700 -18,988 0.01% 14,542,755
2015-08-17 2015-08-13 36.969 410,688 -29,116 0.01% 15,182,844
2015-08-14 2015-08-12 36.574 439,804 +260,778 0.01% 16,085,532
2015-08-13 2015-08-11 39.892 179,026 -35,445 0.00% 7,141,719
2015-08-11 2015-08-07 38.233 214,471 -13,925 0.00% 8,199,912
2015-08-10 2015-08-06 37.917 228,396 +6,329 0.00% 8,660,142
2015-08-07 2015-08-05 38.075 222,067 -12,659 0.00% 8,455,248
2015-08-06 2015-08-04 38.391 234,726 -11,393 0.00% 9,011,410
2015-08-05 2015-08-03 38.312 246,119 +31,648 0.00% 9,429,359
2015-08-04 2015-07-31 38.628 214,471 -12,660 0.00% 8,284,622
2015-08-03 2015-07-30 38.628 227,131 +22,787 0.00% 8,773,655
2015-07-31 2015-07-29 39.023 204,344 +25,318 0.00% 7,974,145
2015-07-30 2015-07-28 39.181 179,026 +25,319 0.00% 7,014,441
2015-07-29 2015-07-27 39.892 153,707 +1,265 0.00% 6,131,692
2015-07-28 2015-07-24 41.788 152,442 +2,532 0.00% 6,370,237
2015-07-27 2015-07-23 42.341 149,910 -2,532 0.00% 6,347,324
2015-07-24 2015-07-22 41.946 152,442 -1,265 0.00% 6,394,321
2015-07-23 2015-07-21 42.499 153,707 +13,925 0.00% 6,532,376
2015-07-22 2015-07-20 42.578 139,782 -6,330 0.00% 5,951,621
2015-07-21 2015-07-17 42.262 146,112 -2,532 0.00% 6,174,971
2015-07-20 2015-07-16 41.867 148,644 +6,330 0.00% 6,223,268
2015-07-17 2015-07-15 40.129 142,314 -3,798 0.00% 5,710,927
2015-07-16 2015-07-14 40.445 146,112 -3,798 0.00% 5,909,505
2015-07-15 2015-07-13 40.998 149,910 -3,797 0.00% 6,146,010
2015-07-14 2015-07-10 40.919 153,707 -12,660 0.00% 6,289,537
2015-07-13 2015-07-09 39.339 166,367 +10,128 0.00% 6,544,731
2015-07-10 2015-07-08 35.547 156,239 -93,678 0.00% 5,553,890
2015-07-09 2015-07-07 39.497 249,917 +21,521 0.00% 9,870,998
2015-07-08 2015-07-06 40.208 228,396 +89,880 0.00% 9,183,359
2015-07-07 2015-07-03 42.657 138,516 +8,861 0.00% 5,908,660
2015-07-06 2015-07-02 43.684 129,655 -26,584 0.00% 5,663,823
2015-07-03 2015-06-30 43.210 156,239 +13,925 0.00% 6,751,061
2015-07-02 2015-06-29 42.657 142,314 +10,127 0.00% 6,070,670
2015-06-30 2015-06-26 44.000 132,187 -5,064 0.00% 5,816,198
2015-06-29 2015-06-25 44.790 137,251 -11,393 0.00% 6,147,434
2015-06-26 2015-06-24 44.474 148,644 -17,723 0.00% 6,610,755
2015-06-25 2015-06-23 44.316 166,367 -1,266 0.00% 7,372,679
2015-06-24 2015-06-22 43.684 167,633 -25,318 0.00% 7,322,846
2015-06-23 2015-06-19 43.368 192,951 +46,839 0.00% 8,367,865
2015-06-22 2015-06-18 44.158 146,112 -24,052 0.00% 6,451,979
2015-06-19 2015-06-17 44.797 170,164 +3,797 0.00% 7,622,789
2015-06-18 2015-06-16 44.957 166,367 -4,170 0.00% 7,479,312
2015-06-17 2015-06-15 45.197 170,537 +27,502 0.00% 7,707,708
2015-06-16 2015-06-12 45.757 143,035 -30,003 0.00% 6,544,802
2015-06-15 2015-06-11 44.157 173,038 -22,501 0.00% 7,640,798
2015-06-12 2015-06-10 44.157 195,539 +46,253 0.00% 8,634,370
2015-06-10 2015-06-08 46.317 149,286 +12,501 0.00% 6,914,421
2015-06-09 2015-06-05 45.437 136,785 +1,250 0.00% 6,215,055
2015-06-08 2015-06-04 45.357 135,535 -67,505 0.00% 6,147,417
2015-06-05 2015-06-03 45.037 203,040 +82,506 0.00% 9,144,252
2015-06-04 2015-06-02 45.357 120,534 -71,255 0.00% 5,467,022
2015-06-03 2015-06-01 46.157 191,789 -27,502 0.00% 8,852,332
2015-06-02 2015-05-29 44.957 219,291 +31,252 0.00% 9,858,601
2015-06-01 2015-05-28 45.997 188,039 +87,507 0.00% 8,649,160
2015-05-29 2015-05-27 47.357 100,532 +22,501 0.00% 4,760,847
2015-05-28 2015-05-26 48.156 78,031 -120,009 0.00% 3,757,698
2015-05-27 2015-05-22 47.117 198,040 +53,754 0.00% 9,330,961
2015-05-26 2015-05-21 45.597 144,286 -26,251 0.00% 6,578,960
2015-05-22 2015-05-20 45.917 170,537 -8,751 0.00% 7,830,485
2015-05-21 2015-05-19 46.397 179,288 +78,756 0.00% 8,318,354
2015-05-20 2015-05-18 46.077 100,532 +1,250 0.00% 4,632,175
2015-05-19 2015-05-15 47.277 99,282 -133,760 0.00% 4,693,709
2015-05-18 2015-05-14 46.477 233,042 +8,751 0.00% 10,830,999
2015-05-15 2015-05-13 46.077 224,291 +52,503 0.00% 10,334,572
2015-05-14 2015-05-12 47.197 171,788 +71,256 0.00% 8,107,800
2015-05-13 2015-05-11 48.956 100,532 -103,758 0.00% 4,921,686
2015-05-12 2015-05-08 47.037 204,290 -33,752 0.00% 9,609,098
2015-05-11 2015-05-07 46.077 238,042 +20,001 0.00% 10,968,172
2015-05-08 2015-05-06 47.117 218,041 -18,751 0.00% 10,273,339
2015-05-07 2015-05-05 49.116 236,792 +11,250 0.00% 11,630,371
2015-05-06 2015-05-04 51.116 225,542 +137,511 0.00% 11,528,862
2015-05-05 2015-04-30 51.916 88,031 -5,001 0.00% 4,570,235
2015-05-04 2015-04-29 49.596 93,032 -1,250 0.00% 4,614,049
2015-04-30 2015-04-28 49.996 94,282 -2,500 0.00% 4,713,755
2015-04-29 2015-04-27 50.316 96,782 -106,258 0.00% 4,869,713
2015-04-28 2015-04-24 49.196 203,040 +33,753 0.00% 9,988,836
2015-04-27 2015-04-23 48.636 169,287 +58,754 0.00% 8,233,516
2015-04-24 2015-04-22 48.636 110,533 -10,001 0.00% 5,375,931
2015-04-23 2015-04-21 46.157 120,534 +18,752 0.00% 5,563,442
2015-04-22 2015-04-20 46.077 101,782 -1,501 0.00% 4,689,771
2015-04-16 2015-04-14 45.517 103,283 -8,750 0.00% 4,701,098
2015-04-15 2015-04-13 47.117 112,033 +30,002 0.00% 5,278,608
2015-04-14 2015-04-10 46.877 82,031 +1,500 0.00% 3,845,332
2015-04-13 2015-04-09 47.117 80,531 -1,250 0.00% 3,794,343
2015-04-10 2015-04-08 44.237 81,781 -98,757 0.00% 3,617,726
2015-04-09 2015-04-02 41.837 180,538 -12,501 0.00% 7,553,157
2015-04-08 2015-04-01 41.357 193,039 +5,000 0.00% 7,983,508
2015-04-02 2015-03-31 40.077 188,039 +72,506 0.00% 7,536,051
2015-04-01 2015-03-30 41.597 115,533 -8,751 0.00% 4,805,821
2015-03-31 2015-03-27 39.917 124,284 +17,501 0.00% 4,961,054
2015-03-27 2015-03-25 38.557 106,783 -102,507 0.00% 4,117,251
2015-03-26 2015-03-24 37.677 209,290 +38,753 0.00% 7,885,469
2015-03-25 2015-03-23 36.637 170,537 -88,757 0.00% 6,248,018
2015-03-24 2015-03-20 35.517 259,294 +126,259 0.01% 9,209,448
2015-03-23 2015-03-19 35.597 133,035 +6,251 0.00% 4,735,699
2015-03-20 2015-03-18 34.637 126,784 -52,504 0.00% 4,391,476
2015-03-19 2015-03-17 34.877 179,288 +71,255 0.00% 6,253,107
2015-03-18 2015-03-16 34.797 108,033 +7,501 0.00% 3,759,273
2015-03-17 2015-03-13 34.877 100,532 -153,762 0.00% 3,506,299
2015-03-16 2015-03-12 34.797 254,294 +105,008 0.00% 8,848,783
2015-03-13 2015-03-11 35.197 149,286 -10,001 0.00% 5,254,482
2015-03-12 2015-03-10 35.437 159,287 +40,003 0.00% 5,644,718
2015-03-11 2015-03-09 36.077 119,284 +16,251 0.00% 4,303,451
2015-03-10 2015-03-06 36.477 103,033 -133,759 0.00% 3,758,368
2015-03-09 2015-03-05 36.717 236,792 -70,005 0.00% 8,694,365
2015-03-06 2015-03-04 36.797 306,797 +70,005 0.01% 11,289,302
2015-03-05 2015-03-03 37.197 236,792 +122,509 0.00% 8,808,017
2015-03-04 2015-03-02 38.077 114,283 -11,251 0.00% 4,351,578
2015-03-03 2015-02-27 37.837 125,534 +18,751 0.00% 4,749,859
2015-03-02 2015-02-26 38.317 106,783 -27,502 0.00% 4,091,625
2015-02-27 2015-02-25 37.677 134,285 -90,006 0.00% 5,059,488
2015-02-26 2015-02-24 36.957 224,291 +55,004 0.00% 8,289,188
2015-02-25 2015-02-23 37.597 169,287 +15,001 0.00% 6,364,725
2015-02-24 2015-02-18 37.597 154,286 -6,251 0.00% 5,800,729
2015-02-23 2015-02-16 37.917 160,537 +25,002 0.00% 6,087,117
2015-02-17 2015-02-13 37.677 135,535 -45,003 0.00% 5,106,585
2015-02-16 2015-02-12 36.877 180,538 +1,250 0.00% 6,657,754
2015-02-13 2015-02-11 37.037 179,288 +18,751 0.00% 6,640,341
2015-02-12 2015-02-10 37.037 160,537 +32,503 0.00% 5,945,855
2015-02-11 2015-02-09 37.597 128,034 -47,504 0.00% 4,813,726
2015-02-10 2015-02-06 36.717 175,538 +66,255 0.00% 6,445,283
2015-02-09 2015-02-05 37.917 109,283 +5,000 0.00% 4,143,708
2015-02-06 2015-02-04 37.517 104,283 -31,252 0.00% 3,912,412
2015-02-05 2015-02-03 37.197 135,535 -7,500 0.00% 5,041,533
2015-02-04 2015-02-02 36.477 143,035 -6,251 0.00% 5,217,535
2015-02-03 2015-01-30 35.917 149,286 -60,004 0.00% 5,361,960
2015-02-02 2015-01-29 36.637 209,290 +105,007 0.00% 7,667,824
2015-01-30 2015-01-28 38.077 104,283 -93,757 0.00% 3,970,806
2015-01-29 2015-01-27 38.557 198,040 +93,757 0.00% 7,635,863
2015-01-27 2015-01-23 39.277 104,283 -1,250 0.00% 4,095,936
2015-01-26 2015-01-22 38.637 105,533 -11,251 0.00% 4,077,496
2015-01-23 2015-01-21 39.357 116,784 +18,752 0.00% 4,596,281
2015-01-22 2015-01-20 38.317 98,032 -5,001 0.00% 3,756,311
2015-01-21 2015-01-19 37.917 103,033 -47,503 0.00% 3,906,725
2015-01-20 2015-01-16 39.277 150,536 +11,251 0.00% 5,912,621
2015-01-19 2015-01-15 40.397 139,285 +40,003 0.00% 5,626,702
2015-01-16 2015-01-14 39.517 99,282 +6,250 0.00% 3,923,337
2015-01-15 2015-01-13 38.637 93,032 -6,250 0.00% 3,594,493
2015-01-14 2015-01-12 38.797 99,282 +12,501 0.00% 3,851,859
2015-01-13 2015-01-09 39.197 86,781 -2,501 0.00% 3,401,566
2015-01-12 2015-01-08 38.637 89,282 -7,625 0.00% 3,449,604
2015-01-08 2015-01-06 39.837 96,907 +3,750 0.00% 3,860,492
2015-01-07 2015-01-05 40.397 93,157 -26,252 0.00% 3,763,267
2015-01-06 2015-01-02 39.997 119,409 -38,753 0.00% 4,776,010
2015-01-05 2014-12-31 36.877 158,162 -47,503 0.00% 5,832,587
2015-01-02 2014-12-29 35.277 205,665 +25,002 0.00% 7,255,330
2014-12-30 2014-12-24 34.317 180,663 -1,250 0.00% 6,199,900
2014-12-29 2014-12-22 34.317 181,913 +51,253 0.00% 6,242,797
2014-12-23 2014-12-19 34.317 130,660 +11,251 0.00% 4,483,923
2014-12-22 2014-12-18 34.957 119,409 -18,751 0.00% 4,174,233
2014-12-18 2014-12-16 34.717 138,160 +22,502 0.00% 4,796,564
2014-12-17 2014-12-15 35.997 115,658 -17,502 0.00% 4,163,383
2014-12-16 2014-12-12 36.797 133,160 +16,751 0.00% 4,899,929
2014-12-15 2014-12-11 36.717 116,409 -76,255 0.00% 4,274,225
2014-12-12 2014-12-10 36.957 192,664 +1,250 0.00% 7,120,340
2014-12-11 2014-12-09 37.357 191,414 +48,754 0.00% 7,150,703
2014-12-10 2014-12-08 37.437 142,660 +12,500 0.00% 5,340,799
2014-12-09 2014-12-05 37.917 130,160 +25,002 0.00% 4,935,306
2014-12-08 2014-12-04 38.317 105,158 -1,250 0.00% 4,029,359
2014-12-04 2014-12-02 37.357 106,408 +6,251 0.00% 3,975,112
2014-12-01 2014-11-27 36.797 100,157 -86,257 0.00% 3,685,508
2014-11-28 2014-11-26 36.477 186,414 +22,502 0.00% 6,799,885
2014-11-27 2014-11-25 35.997 163,912 +20,001 0.00% 5,900,400
2014-11-26 2014-11-24 36.237 143,911 -36,252 0.00% 5,214,953
2014-11-25 2014-11-21 32.638 180,163 +58,754 0.00% 5,880,090
2014-11-24 2014-11-20 32.558 121,409 +12,501 0.00% 3,952,787
2014-11-21 2014-11-19 32.958 108,908 -25,002 0.00% 3,589,345
2014-11-20 2014-11-18 33.358 133,910 -125,009 0.00% 4,466,910
2014-11-18 2014-11-14 34.317 258,919 -68,755 0.01% 8,885,449
2014-11-17 2014-11-13 34.477 327,674 +148,761 0.01% 11,297,372
2014-11-14 2014-11-12 34.477 178,913 -1,250 0.00% 6,168,468
2014-11-13 2014-11-11 34.477 180,163 +25,002 0.00% 6,211,565
2014-11-12 2014-11-10 34.637 155,161 +30,002 0.00% 5,374,383
2014-11-11 2014-11-07 34.957 125,159 +25,002 0.00% 4,375,238
2014-11-10 2014-11-06 35.357 100,157 +1,250 0.00% 3,541,292
2014-11-07 2014-11-05 35.517 98,907 -1,250 0.00% 3,512,919
2014-11-06 2014-11-04 36.557 100,157 -13,751 0.00% 3,661,472
2014-11-05 2014-11-03 36.397 113,908 +12,501 0.00% 4,145,947
2014-10-31 2014-10-29 35.517 101,407 -60,005 0.00% 3,601,713
2014-10-30 2014-10-28 34.957 161,412 +31,252 0.00% 5,642,550
2014-10-27 2014-10-23 34.477 130,160 +1,251 0.00% 4,487,588
2014-10-23 2014-10-21 34.397 128,909 -2,501 0.00% 4,434,145
2014-10-22 2014-10-20 34.237 131,410 +18,752 0.00% 4,499,149
2014-10-21 2014-10-17 33.678 112,658 +12,501 0.00% 3,794,043
2014-10-16 2014-10-14 33.758 100,157 -61,255 0.00% 3,381,053
2014-10-15 2014-10-13 33.678 161,412 +62,505 0.00% 5,435,958
2014-10-13 2014-10-09 34.078 98,907 -13,751 0.00% 3,370,504
2014-10-10 2014-10-08 33.438 112,658 +13,751 0.00% 3,767,008
2014-10-08 2014-10-06 34.157 98,907 -11,251 0.00% 3,378,416
2014-10-07 2014-10-03 33.918 110,158 +2,500 0.00% 3,736,286
2014-10-03 2014-09-29 32.478 107,658 +7,501 0.00% 3,496,476
2014-09-25 2014-09-23 33.118 100,157 -1,250 0.00% 3,316,957
2014-09-24 2014-09-22 33.118 101,407 -3,751 0.00% 3,358,354
2014-09-10 2014-09-05 36.157 105,158 +5,001 0.00% 3,802,235
2014-09-08 2014-09-04 36.397 100,157 +1,250 0.00% 3,645,448
2014-09-05 2014-09-03 36.717 98,907 -6,251 0.00% 3,631,599
2014-09-04 2014-09-02 35.357 105,158 +12,501 0.00% 3,718,114
2014-09-01 2014-08-28 34.877 92,657 -6,250 0.00% 3,231,639
2014-08-27 2014-08-25 37.444 98,907 +862 0.00% 3,703,433
2014-08-22 2014-08-20 37.605 98,045 -6,196 0.00% 3,686,980
2014-08-21 2014-08-19 37.282 104,241 +12,392 0.00% 3,886,333
2014-08-18 2014-08-14 36.879 91,849 +1,239 0.00% 3,387,272
2014-08-15 2014-08-13 38.089 90,610 -3,718 0.00% 3,451,259
2014-08-05 2014-08-01 37.524 94,328 -7,435 0.00% 3,539,591
2014-08-04 2014-07-31 38.412 101,763 -1,239 0.00% 3,908,916
2014-07-31 2014-07-29 37.363 103,002 -1,239 0.00% 3,848,452
2014-07-30 2014-07-28 36.637 104,241 -6,196 0.00% 3,819,037
2014-07-29 2014-07-25 35.991 110,437 -1,239 0.00% 3,974,742
2014-07-28 2014-07-24 36.152 111,676 +4,956 0.00% 4,037,359
2014-07-25 2014-07-23 36.152 106,720 +2,479 0.00% 3,858,187
2014-07-24 2014-07-22 34.619 104,241 +26,023 0.00% 3,608,738
2014-07-22 2014-07-18 33.409 78,218 -1,239 0.00% 2,613,163
2014-07-18 2014-07-16 32.844 79,457 -22,306 0.00% 2,609,673
2014-07-17 2014-07-15 32.844 101,763 +3,718 0.00% 3,342,287
2014-07-16 2014-07-14 32.602 98,045 +18,588 0.00% 3,196,438
2014-07-15 2014-07-11 32.521 79,457 -1,240 0.00% 2,584,025
2014-07-11 2014-07-09 32.602 80,697 -2,478 0.00% 2,630,863
2014-07-10 2014-07-08 33.167 83,175 -1,239 0.00% 2,758,634
2014-07-09 2014-07-07 33.328 84,414 +2,478 0.00% 2,813,351
2014-07-08 2014-07-04 32.763 81,936 +2,479 0.00% 2,684,480
2014-07-07 2014-07-03 32.150 79,457 +1,239 0.00% 2,554,530
2014-07-04 2014-07-02 31.601 78,218 -73,113 0.00% 2,471,775
2014-07-03 2014-06-30 30.342 151,331 +59,482 0.00% 4,591,718
2014-06-30 2014-06-26 30.504 91,849 +6,196 0.00% 2,801,726
2014-06-27 2014-06-25 30.439 85,653 +13,631 0.00% 2,607,196
2014-06-26 2014-06-24 30.891 72,022 -1,239 0.00% 2,224,829
2014-06-25 2014-06-23 30.956 73,261 -32,219 0.00% 2,267,832
2014-06-24 2014-06-20 31.407 105,480 -1,240 0.00% 3,312,855
2014-06-20 2014-06-18 32.360 106,720 +29,741 0.00% 3,453,422
2014-06-18 2014-06-16 32.763 76,979 -1,239 0.00% 2,522,074
2014-06-17 2014-06-13 32.053 78,218 -65,678 0.00% 2,507,122
2014-06-16 2014-06-12 31.633 143,896 +68,156 0.00% 4,551,916
2014-06-13 2014-06-11 31.278 75,740 -1,239 0.00% 2,369,019
2014-06-11 2014-06-09 31.817 76,979 +1,146 0.00% 2,449,204
2014-06-10 2014-06-06 31.718 75,833 -41,505 0.00% 2,405,288
2014-06-09 2014-06-05 31.948 117,338 +2,441 0.00% 3,748,666
2014-06-06 2014-06-04 31.817 114,897 +1,221 0.00% 3,655,623
2014-06-03 2014-05-29 32.603 113,676 -6,104 0.00% 3,706,170
2014-05-30 2014-05-28 32.537 119,780 -3,662 0.00% 3,897,328
2014-05-29 2014-05-27 32.570 123,442 +2,441 0.00% 4,020,525
2014-05-28 2014-05-26 32.636 121,001 -2,441 0.00% 3,948,951
2014-05-27 2014-05-23 32.767 123,442 +10,987 0.00% 4,044,794
2014-05-26 2014-05-22 31.063 112,455 +2,441 0.00% 3,493,177
2014-05-23 2014-05-21 30.637 110,014 -8,545 0.00% 3,370,490
2014-05-19 2014-05-15 32.079 118,559 +9,766 0.00% 3,803,213
2014-05-16 2014-05-14 32.505 108,793 +2,441 0.00% 3,536,275
2014-05-15 2014-05-13 31.227 106,352 -12,207 0.00% 3,321,024
2014-05-14 2014-05-12 30.080 118,559 +37,843 0.00% 3,566,241
2014-05-12 2014-05-08 29.064 80,716 +19,532 0.00% 2,345,939
2014-04-30 2014-04-28 30.571 61,184 -12,207 0.00% 1,870,479
2014-04-29 2014-04-25 31.325 73,391 +12,207 0.00% 2,298,974
2014-04-16 2014-04-14 34.241 61,184 -9,766 0.00% 2,095,017
2014-04-15 2014-04-11 34.405 70,950 +6,104 0.00% 2,441,041
2014-04-14 2014-04-10 34.405 64,846 -3,662 0.00% 2,231,033
2014-04-10 2014-04-08 34.979 68,508 -1,221 0.00% 2,396,308
2014-04-09 2014-04-07 33.996 69,729 -1,221 0.00% 2,370,473
2014-04-08 2014-04-04 33.668 70,950 -4,883 0.00% 2,388,733
2014-04-07 2014-04-03 33.996 75,833 -75,686 0.00% 2,577,981
2014-04-04 2014-04-02 34.487 151,519 -2,442 0.00% 5,225,437
2014-04-02 2014-03-31 32.931 153,961 -9,766 0.00% 5,070,026
2014-04-01 2014-03-28 32.472 163,727 +9,766 0.00% 5,316,519
2014-03-31 2014-03-27 31.784 153,961 +9,766 0.00% 4,893,458
2014-03-26 2014-03-24 32.636 144,195 -12,207 0.00% 4,705,903
2014-03-25 2014-03-21 31.849 156,402 +56,154 0.00% 4,981,292
2014-03-21 2014-03-19 30.080 100,248 +2,442 0.00% 3,015,448
2014-03-20 2014-03-18 29.949 97,806 +9,766 0.00% 2,929,174
2014-03-19 2014-03-17 30.342 88,040 -1,221 0.00% 2,671,311
2014-03-17 2014-03-13 30.801 89,261 -15,870 0.00% 2,749,306
2014-03-14 2014-03-12 32.111 105,131 +17,091 0.00% 3,375,906
2014-03-13 2014-03-11 32.144 88,040 -12,208 0.00% 2,829,974
2014-03-12 2014-03-10 32.849 100,248 +12,208 0.00% 3,293,014
2014-03-10 2014-03-06 34.405 88,040 +1,220 0.00% 3,029,024
2014-03-07 2014-03-05 32.767 86,820 -1,220 0.00% 2,844,810
2014-03-04 2014-02-28 34.159 88,040 +1,220 0.00% 3,007,388
2014-02-28 2014-02-26 34.241 86,820 +1,221 0.00% 2,972,826
2014-02-27 2014-02-25 33.094 85,599 -30,519 0.00% 2,832,849
2014-02-26 2014-02-24 33.176 116,118 +30,519 0.00% 3,852,370
2014-02-21 2014-02-19 35.388 85,599 +2,442 0.00% 3,029,186
2014-02-20 2014-02-18 34.897 83,157 +12,207 0.00% 2,901,896
2014-02-14 2014-02-12 36.535 70,950 +3,662 0.00% 2,592,153
2014-02-13 2014-02-11 33.996 67,288 -28,077 0.00% 2,287,490
2014-02-12 2014-02-10 32.537 95,365 +34,181 0.00% 3,102,928
2014-02-10 2014-02-06 33.258 61,184 -30,519 0.00% 2,034,873
2014-02-07 2014-02-05 32.537 91,703 +12,208 0.00% 2,983,776
2014-02-05 2014-01-30 34.323 79,495 +19,532 0.00% 2,728,521
2014-01-24 2014-01-22 36.125 59,963 -18,311 0.00% 2,166,184
2014-01-23 2014-01-21 35.224 78,274 +18,311 0.00% 2,757,144
2014-01-15 2014-01-13 36.207 59,963 -24,415 0.00% 2,171,096
2014-01-14 2014-01-10 36.535 84,378 +24,415 0.00% 3,082,744
2014-01-13 2014-01-09 36.535 59,963 -2,442 0.00% 2,190,744
2014-01-10 2014-01-08 35.552 62,405 -25,635 0.00% 2,218,618
2014-01-09 2014-01-07 33.340 88,040 +10,986 0.00% 2,935,269
2014-01-08 2014-01-06 34.241 77,054 -8,545 0.00% 2,638,426
2014-01-07 2014-01-03 35.142 85,599 +13,428 0.00% 3,008,150
2014-01-06 2014-01-02 35.880 72,171 -12,207 0.00% 2,589,466
2014-01-03 2013-12-31 35.716 84,378 -18,311 0.00% 3,013,625
2014-01-02 2013-12-27 35.716 102,689 +1,220 0.00% 3,667,616
2013-12-30 2013-12-24 35.880 101,469 -1,220 0.00% 3,640,667
2013-12-27 2013-12-20 36.289 102,689 +10,986 0.00% 3,726,500
2013-12-23 2013-12-19 37.108 91,703 +30,519 0.00% 3,402,947
2013-12-20 2013-12-18 37.354 61,184 -18,311 0.00% 2,285,473
2013-12-19 2013-12-17 37.108 79,495 -42,726 0.00% 2,949,928
2013-12-18 2013-12-16 36.617 122,221 +61,037 0.00% 4,475,348
2013-12-16 2013-12-12 37.108 61,184 -30,519 0.00% 2,270,437
2013-12-13 2013-12-11 36.945 91,703 +1,221 0.00% 3,387,923
2013-12-11 2013-12-09 37.600 90,482 +18,311 0.00% 3,402,110
2013-12-10 2013-12-06 37.764 72,171 -6,103 0.00% 2,725,443
2013-12-09 2013-12-05 38.009 78,274 +26,856 0.00% 2,975,151
2013-12-05 2013-12-03 38.583 51,418 +6,104 0.00% 1,983,853
2013-11-21 2013-11-19 39.402 45,314 -1,221 0.00% 1,785,463
2013-11-20 2013-11-18 39.812 46,535 +2,442 0.00% 1,852,633
2013-11-19 2013-11-15 38.501 44,093 -24,415 0.00% 1,697,622
2013-11-18 2013-11-14 37.436 68,508 +4,883 0.00% 2,564,667
2013-11-15 2013-11-13 37.108 63,625 +9,766 0.00% 2,361,019
2013-11-14 2013-11-12 37.846 53,859 -13,429 0.00% 2,038,326
2013-11-13 2013-11-11 38.091 67,288 -35,401 0.00% 2,563,091
2013-11-12 2013-11-08 37.682 102,689 +12,207 0.00% 3,869,503
2013-11-11 2013-11-07 38.009 90,482 +12,208 0.00% 3,439,170
2013-11-08 2013-11-06 37.846 78,274 +18,311 0.00% 2,962,327
2013-11-07 2013-11-05 38.009 59,963 +12,207 0.00% 2,279,160
2013-11-04 2013-10-31 39.320 47,756 -1,220 0.00% 1,877,771
2013-10-31 2013-10-29 38.747 48,976 -30,519 0.00% 1,897,658
2013-10-30 2013-10-28 38.337 79,495 -30,519 0.00% 3,047,608
2013-10-29 2013-10-25 38.009 110,014 +13,428 0.00% 4,181,570
2013-10-28 2013-10-24 37.928 96,586 +30,519 0.00% 3,663,267
2013-10-25 2013-10-23 38.747 66,067 +4,883 0.00% 2,559,877
2013-10-24 2013-10-22 39.402 61,184 +1,221 0.00% 2,410,773
2013-10-23 2013-10-21 39.730 59,963 +26,856 0.00% 2,382,311
2013-10-22 2013-10-18 39.812 33,107 -1,220 0.00% 1,318,043
2013-10-17 2013-10-15 40.549 34,327 +2,441 0.00% 1,391,921
2013-10-15 2013-10-10 39.484 31,886 -2,441 0.00% 1,258,985
2013-10-11 2013-10-09 38.992 34,327 -34,181 0.00% 1,338,493
2013-10-10 2013-10-08 38.583 68,508 -36,623 0.00% 2,643,234
2013-10-09 2013-10-07 37.354 105,131 +24,415 0.00% 3,927,074
2013-10-08 2013-10-04 38.009 80,716 -30,519 0.00% 3,067,970
2013-10-07 2013-10-03 37.846 111,235 +61,038 0.00% 4,209,755
2013-10-04 2013-10-02 37.436 50,197 +12,207 0.00% 1,879,176
2013-10-03 2013-09-30 37.436 37,990 -6,103 0.00% 1,422,194
2013-10-02 2013-09-27 37.764 44,093 -125,738 0.00% 1,665,114
2013-09-30 2013-09-26 38.009 169,831 +120,855 0.00% 6,455,180
2013-09-27 2013-09-25 38.419 48,976 -183,113 0.00% 1,881,610
2013-09-26 2013-09-24 38.419 232,089 +79,349 0.00% 8,916,632
2013-09-25 2013-09-23 39.156 152,740 -15,870 0.00% 5,980,729
2013-09-24 2013-09-19 39.402 168,610 -30,519 0.00% 6,643,575
2013-09-23 2013-09-18 38.992 199,129 +24,415 0.00% 7,764,525
2013-09-19 2013-09-17 39.238 174,714 -114,750 0.00% 6,855,461
2013-09-18 2013-09-16 39.156 289,464 -53,713 0.01% 11,334,331
2013-09-17 2013-09-13 38.747 343,177 -65,921 0.01% 13,296,972
2013-09-16 2013-09-12 39.320 409,098 +332,044 0.01% 16,085,776
2013-09-13 2013-09-11 39.074 77,054 -64,699 0.00% 3,010,835
2013-09-12 2013-09-10 38.992 141,753 -12,208 0.00% 5,527,295
2013-09-11 2013-09-09 37.846 153,961 +53,713 0.00% 5,826,747
2013-09-10 2013-09-06 37.928 100,248 -4,883 0.00% 3,802,158
2013-09-09 2013-09-05 38.419 105,131 +48,830 0.00% 4,039,030
2013-09-04 2013-09-02 38.665 56,301 -12,207 0.00% 2,176,865
2013-09-03 2013-08-30 37.846 68,508 -56,155 0.00% 2,592,726
2013-09-02 2013-08-29 37.354 124,663 +8,545 0.00% 4,656,674
2013-08-30 2013-08-28 36.863 116,118 +37,844 0.00% 4,280,411
2013-08-29 2013-08-27 37.928 78,274 +2,441 0.00% 2,968,739
2013-08-28 2013-08-26 38.337 75,833 -18,311 0.00% 2,907,218
2013-08-27 2013-08-23 38.225 94,144 -10,987 0.00% 3,598,629
2013-08-26 2013-08-22 38.142 105,131 +29,888 0.00% 4,009,925
2013-08-20 2013-08-16 40.784 75,243 +6,056 0.00% 3,068,715
2013-08-19 2013-08-15 41.032 69,187 +1,211 0.00% 2,838,862
2013-08-15 2013-08-12 39.793 67,976 -8,479 0.00% 2,704,993
2013-08-13 2013-08-09 39.133 76,455 -4,845 0.00% 2,991,904
2013-08-08 2013-08-06 38.142 81,300 +6,057 0.00% 3,100,959
2013-08-07 2013-08-05 38.390 75,243 -2,423 0.00% 2,888,567
2013-08-06 2013-08-02 38.638 77,666 -2,422 0.00% 3,000,822
2013-08-05 2013-08-01 37.069 80,088 -8,479 0.00% 2,968,775
2013-08-02 2013-07-31 36.904 88,567 -30,282 0.00% 3,268,458
2013-08-01 2013-07-30 36.326 118,849 -1,211 0.00% 4,317,294
2013-07-29 2013-07-25 36.491 120,060 -1,211 0.00% 4,381,109
2013-07-25 2013-07-23 35.500 121,271 +2,422 0.00% 4,305,156
2013-07-23 2013-07-19 34.262 118,849 +49 0.00% 4,071,993
2013-07-22 2013-07-18 35.005 118,800 +7,267 0.00% 4,158,586
2013-07-19 2013-07-17 35.500 111,533 +1,212 0.00% 3,959,454
2013-07-15 2013-07-11 35.583 110,321 -2,423 0.00% 3,925,535
2013-07-11 2013-07-09 32.891 112,744 -2,422 0.00% 3,708,311
2013-07-10 2013-07-08 32.991 115,166 +3,633 0.00% 3,799,384
2013-07-09 2013-07-05 33.106 111,533 -1,211 0.00% 3,692,421
2013-07-05 2013-07-03 31.438 112,744 -24,225 0.00% 3,544,490
2013-07-03 2013-06-28 33.601 136,969 -10,901 0.00% 4,602,355
2013-07-02 2013-06-27 32.132 147,870 +2,422 0.00% 4,751,343
2013-06-28 2013-06-26 31.471 145,448 -56,929 0.00% 4,577,455
2013-06-27 2013-06-25 30.613 202,377 +15,746 0.00% 6,195,328
2013-06-25 2013-06-21 31.339 186,631 +19,381 0.00% 5,848,890
2013-06-24 2013-06-20 31.604 167,250 +13,323 0.00% 5,285,688
2013-06-21 2013-06-19 33.684 153,927 -6,056 0.00% 5,184,876
2013-06-20 2013-06-18 34.344 159,983 +12,113 0.00% 5,494,531
2013-06-14 2013-06-11 35.087 147,870 +18,169 0.00% 5,188,388
2013-06-13 2013-06-10 35.913 129,701 -43,606 0.00% 4,657,963
2013-06-11 2013-06-07 36.326 173,307 +15,747 0.00% 6,295,529
2013-06-10 2013-06-06 36.656 157,560 +50,872 0.00% 5,775,537
2013-06-07 2013-06-05 37.729 106,688 -7,267 0.00% 4,025,272
2013-06-06 2013-06-04 37.564 113,955 +24,225 0.00% 4,280,635
2013-06-05 2013-06-03 38.708 89,730 -66,619 0.00% 3,473,243
2013-06-04 2013-05-31 38.624 156,349 -162,608 0.00% 6,038,869
2013-06-03 2013-05-30 38.291 318,957 +189,399 0.01% 12,213,056
2013-05-31 2013-05-29 38.374 129,558 +47,949 0.00% 4,971,662
2013-05-30 2013-05-28 39.625 81,609 +3,596 0.00% 3,233,785
2013-05-29 2013-05-27 38.708 78,013 -29,968 0.00% 3,019,705
2013-05-28 2013-05-24 38.541 107,981 +35,961 0.00% 4,161,682
2013-05-24 2013-05-22 39.959 72,020 -1,198 0.00% 2,877,850
2013-05-23 2013-05-21 40.042 73,218 -8,391 0.00% 2,931,829
2013-05-22 2013-05-20 39.208 81,609 +9,589 0.00% 3,199,746
2013-05-21 2013-05-16 38.124 72,020 +4,795 0.00% 2,745,673
2013-05-20 2013-05-15 38.291 67,225 -25,173 0.00% 2,574,086
2013-05-16 2013-05-14 38.791 92,398 -31,167 0.00% 3,584,223
2013-05-15 2013-05-13 39.375 123,565 +63,533 0.00% 4,865,383
2013-05-14 2013-05-10 40.376 60,032 -1,199 0.00% 2,423,861
2013-05-13 2013-05-09 39.959 61,231 +3,596 0.00% 2,446,732
2013-05-03 2013-04-30 39.542 57,635 -5,993 0.00% 2,278,999
2013-05-02 2013-04-29 39.292 63,628 -17,981 0.00% 2,500,050
2013-04-29 2013-04-25 39.208 81,609 +1,198 0.00% 3,199,746
2013-04-26 2013-04-24 38.708 80,411 +1,199 0.00% 3,112,526
2013-04-25 2013-04-23 38.207 79,212 +10,789 0.00% 3,026,467
2013-04-23 2013-04-19 39.625 68,423 +3,596 0.00% 2,711,286
2013-04-22 2013-04-18 37.456 64,827 -64,731 0.00% 2,428,185
2013-04-19 2013-04-17 36.872 129,558 +31,166 0.00% 4,777,119
2013-04-18 2013-04-16 36.372 98,392 +26,372 0.00% 3,578,704
2013-04-17 2013-04-15 36.038 72,020 +5,994 0.00% 2,595,472
2013-04-16 2013-04-12 36.455 66,026 -5,994 0.00% 2,406,999
2013-04-15 2013-04-11 36.038 72,020 -71,923 0.00% 2,595,472
2013-04-12 2013-04-10 35.955 143,943 -68,328 0.00% 5,175,441
2013-04-11 2013-04-09 34.870 212,271 -53,942 0.00% 7,401,956
2013-04-10 2013-04-08 34.453 266,213 +29,968 0.01% 9,171,890
2013-04-09 2013-04-05 34.703 236,245 +58,737 0.00% 8,198,521
2013-04-08 2013-04-03 36.038 177,508 +39,558 0.00% 6,397,072
2013-04-05 2013-04-02 36.038 137,950 +26,372 0.00% 4,971,472
2013-04-03 2013-03-28 35.705 111,578 +33,565 0.00% 3,983,840
2013-04-02 2013-03-27 36.622 78,013 +21,577 0.00% 2,857,005
2013-03-28 2013-03-26 35.705 56,436 -1,199 0.00% 2,015,021
2013-03-27 2013-03-25 35.454 57,635 -45,551 0.00% 2,043,406
2013-03-26 2013-03-22 35.371 103,186 +33,564 0.00% 3,649,776
2013-03-25 2013-03-21 35.454 69,622 -17,981 0.00% 2,468,397
2013-03-22 2013-03-20 35.538 87,603 -70,725 0.00% 3,113,208
2013-03-21 2013-03-19 34.537 158,328 +61,135 0.00% 5,468,115
2013-03-20 2013-03-18 35.204 97,193 +41,956 0.00% 3,421,582
2013-03-19 2013-03-15 35.955 55,237 -2,398 0.00% 1,986,035
2013-03-18 2013-03-14 36.038 57,635 +2,398 0.00% 2,077,063
2013-03-15 2013-03-13 36.038 55,237 -13,186 0.00% 1,990,643
2013-03-14 2013-03-12 37.206 68,423 +9,589 0.00% 2,545,754
2013-03-13 2013-03-11 37.373 58,834 +1,199 0.00% 2,198,801
2013-03-12 2013-03-08 37.373 57,635 -49,148 0.00% 2,153,991
2013-03-11 2013-03-07 36.706 106,783 +59,937 0.00% 3,919,533
2013-03-08 2013-03-06 36.789 46,846 -23,975 0.00% 1,723,418
2013-03-07 2013-03-05 35.621 70,821 -29,968 0.00% 2,522,722
2013-03-06 2013-03-04 35.788 100,789 +11,987 0.00% 3,607,032
2013-03-05 2013-03-01 38.541 88,802 -2,397 0.00% 3,422,506
2013-03-04 2013-02-28 39.292 91,199 -3,596 0.00% 3,583,361
2013-03-01 2013-02-27 38.040 94,795 +2,397 0.00% 3,606,034
2013-02-28 2013-02-26 37.373 92,398 -1,199 0.00% 3,453,187
2013-02-27 2013-02-25 37.456 93,597 -1,198 0.00% 3,505,805
2013-02-26 2013-02-22 37.206 94,795 +1,198 0.00% 3,526,954
2013-02-25 2013-02-21 36.539 93,597 -19,179 0.00% 3,419,917
2013-02-22 2013-02-20 36.205 112,776 +32,365 0.00% 4,083,062
2013-02-21 2013-02-19 36.622 80,411 -11,987 0.00% 2,944,825
2013-02-20 2013-02-18 37.873 92,398 +4,795 0.00% 3,499,435
2013-02-19 2013-02-15 38.291 87,603 -17,981 0.00% 3,354,372
2013-02-18 2013-02-14 37.707 105,584 -64,731 0.00% 3,981,219
2013-02-15 2013-02-08 36.789 170,315 -154,636 0.00% 6,265,721
2013-02-14 2013-02-07 36.539 324,951 +29,968 0.01% 11,873,302
2013-02-08 2013-02-06 37.206 294,983 +172,617 0.01% 10,975,173
2013-02-07 2013-02-05 38.291 122,366 +57,539 0.00% 4,685,468
2013-02-06 2013-02-04 38.708 64,827 -20,379 0.00% 2,509,305
2013-02-05 2013-02-01 39.208 85,206 +32,366 0.00% 3,340,778
2013-02-04 2013-01-31 40.126 52,840 +11,987 0.00% 2,120,252
2013-01-30 2013-01-28 40.793 40,853 -35,961 0.00% 1,666,527
2013-01-29 2013-01-25 40.376 76,814 -35,962 0.00% 3,101,454
2013-01-28 2013-01-24 39.876 112,776 +21,577 0.00% 4,497,013
2013-01-25 2013-01-23 40.126 91,199 +52,744 0.00% 3,659,440
2013-01-24 2013-01-22 41.127 38,455 +11,987 0.00% 1,581,537
2013-01-16 2013-01-14 42.211 26,468 +1,199 0.00% 1,117,252
2013-01-15 2013-01-11 41.044 25,269 -14,385 0.00% 1,037,129
2013-01-09 2013-01-07 42.211 39,654 -41,955 0.00% 1,673,852
2013-01-08 2013-01-04 41.210 81,609 +23,974 0.00% 3,363,137
2013-01-07 2013-01-03 40.626 57,635 -1,199 0.00% 2,341,503
2013-01-04 2013-01-02 40.042 58,834 -16,782 0.00% 2,355,858
2013-01-03 2012-12-31 38.541 75,616 -44,353 0.00% 2,914,306
2013-01-02 2012-12-27 38.624 119,969 +35,962 0.00% 4,633,718
2012-12-27 2012-12-20 39.375 84,007 +17,981 0.00% 3,307,783
2012-12-21 2012-12-19 38.541 66,026 -119,873 0.00% 2,544,699
2012-12-20 2012-12-18 38.291 185,899 +101,892 0.00% 7,118,185
2012-12-19 2012-12-17 39.041 84,007 +11,987 0.00% 3,279,751
2012-12-18 2012-12-14 39.542 72,020 +11,988 0.00% 2,847,810
2012-12-17 2012-12-13 39.041 60,032 +11,987 0.00% 2,343,733
2012-12-14 2012-12-12 39.792 48,045 -5,994 0.00% 1,911,816
2012-12-13 2012-12-11 38.708 54,039 -89,904 0.00% 2,091,726
2012-12-12 2012-12-10 38.875 143,943 -5,994 0.00% 5,595,720
2012-12-11 2012-12-07 39.459 149,937 +53,943 0.00% 5,916,291
2012-12-10 2012-12-06 38.541 95,994 -4,795 0.00% 3,699,692
2012-12-07 2012-12-05 37.790 100,789 +47,949 0.00% 3,808,824
2012-12-06 2012-12-04 37.373 52,840 +5,994 0.00% 1,974,787
2012-12-05 2012-12-03 37.290 46,846 +4,795 0.00% 1,746,866
2012-12-04 2012-11-30 38.291 42,051 -7,193 0.00% 1,610,158
2012-12-03 2012-11-29 37.540 49,244 -302,079 0.00% 1,848,610
2012-11-30 2012-11-28 37.123 351,323 +311,669 0.01% 13,042,058
2012-11-28 2012-11-26 37.707 39,654 -209,777 0.00% 1,495,220
2012-11-27 2012-11-23 37.290 249,431 +209,777 0.01% 9,301,168
2012-11-26 2012-11-22 36.205 39,654 -29,968 0.00% 1,435,675
2012-11-23 2012-11-21 35.454 69,622 -9,590 0.00% 2,468,397
2012-11-22 2012-11-20 34.537 79,212 +4,795 0.00% 2,735,715
2012-11-21 2012-11-19 34.620 74,417 +22,776 0.00% 2,576,320
2012-11-20 2012-11-16 34.620 51,641 -27,571 0.00% 1,787,814
2012-11-19 2012-11-15 34.453 79,212 +5,994 0.00% 2,729,107
2012-11-16 2012-11-14 35.204 73,218 -41,956 0.00% 2,577,566
2012-11-15 2012-11-13 34.286 115,174 +41,956 0.00% 3,948,897
2012-11-14 2012-11-12 34.620 73,218 -5,994 0.00% 2,534,810
2012-11-13 2012-11-09 34.620 79,212 +27,571 0.00% 2,742,323
2012-11-12 2012-11-08 35.037 51,641 +16,782 0.00% 1,809,354
2012-11-07 2012-11-05 36.122 34,859 -112,680 0.00% 1,259,164
2012-11-06 2012-11-02 35.955 147,539 +112,680 0.00% 5,304,734
2012-11-01 2012-10-30 33.335 34,859 -79,116 0.00% 1,162,037
2012-10-31 2012-10-29 32.801 113,975 +53,943 0.00% 3,738,545
2012-10-30 2012-10-26 33.202 60,032 -7,193 0.00% 1,993,175
2012-10-29 2012-10-25 33.169 67,225 -136,655 0.00% 2,229,753
2012-10-26 2012-10-24 33.002 203,880 +101,892 0.00% 6,728,379
2012-10-25 2012-10-22 33.702 101,988 +5,994 0.00% 3,437,241
2012-10-24 2012-10-19 33.786 95,994 +59,936 0.00% 3,243,237
2012-10-22 2012-10-18 33.953 36,058 -111,481 0.00% 1,224,265
2012-10-19 2012-10-17 33.269 147,539 +20,378 0.00% 4,908,418
2012-10-18 2012-10-16 33.068 127,161 -65,930 0.00% 4,205,011
2012-10-17 2012-10-15 32.334 193,091 -59,936 0.00% 6,243,460
2012-10-16 2012-10-12 32.301 253,027 -101,892 0.01% 8,173,005
2012-10-15 2012-10-11 31.934 354,919 -35,962 0.01% 11,333,935
2012-10-12 2012-10-10 31.700 390,881 +41,955 0.01% 12,391,038
2012-10-11 2012-10-09 31.800 348,926 +41,956 0.01% 11,095,982
2012-10-10 2012-10-08 32.034 306,970 +137,854 0.01% 9,833,468
2012-10-09 2012-10-05 33.035 169,116 -77,918 0.00% 5,586,752
2012-10-08 2012-10-04 32.568 247,034 +71,924 0.01% 8,045,371
2012-10-05 2012-10-03 32.902 175,110 +131,860 0.00% 5,761,392
2012-10-04 2012-09-28 32.902 43,250 -31,167 0.00% 1,422,992
2012-10-03 2012-09-27 32.468 74,417 -21,577 0.00% 2,416,154
2012-09-28 2012-09-26 32.034 95,994 -77,917 0.00% 3,075,069
2012-09-27 2012-09-25 31.967 173,911 +29,968 0.00% 5,559,453
2012-09-26 2012-09-24 31.900 143,943 +101,892 0.00% 4,591,853
2012-09-25 2012-09-21 32.268 42,051 +17,981 0.00% 1,356,883
2012-09-20 2012-09-18 32.635 24,070 -11,988 0.00% 785,515
2012-09-19 2012-09-17 32.268 36,058 +2,398 0.00% 1,163,503
2012-09-18 2012-09-14 32.868 33,660 -2,398 0.00% 1,106,343
2012-09-17 2012-09-13 32.301 36,058 -58,737 0.00% 1,164,707
2012-09-14 2012-09-12 31.634 94,795 -23,975 0.00% 2,998,702
2012-09-13 2012-09-11 31.133 118,770 +23,975 0.00% 3,697,668
2012-09-12 2012-09-10 30.799 94,795 -47,949 0.00% 2,919,622
2012-09-11 2012-09-07 30.632 142,744 -1,199 0.00% 4,372,603
2012-09-10 2012-09-06 29.832 143,943 -71,924 0.00% 4,294,055
2012-09-07 2012-09-05 29.598 215,867 +80,315 0.00% 6,389,243
2012-09-06 2012-09-04 29.698 135,552 +4,795 0.00% 4,025,645
2012-09-05 2012-09-03 30.299 130,757 -103,091 0.00% 3,961,780
2012-09-04 2012-08-31 29.231 233,848 +49,148 0.00% 6,835,610
2012-09-03 2012-08-30 29.531 184,700 +41,956 0.00% 5,454,434
2012-08-31 2012-08-29 30.185 142,744 +3,596 0.00% 4,308,688
2012-08-30 2012-08-28 30.151 139,148 +48,814 0.00% 4,195,456
2012-08-29 2012-08-27 30.656 90,334 -17,810 0.00% 2,769,312
2012-08-28 2012-08-24 30.791 108,144 +17,810 0.00% 3,329,874
2012-08-27 2012-08-23 31.330 90,334 -29,684 0.00% 2,830,175
2012-08-24 2012-08-22 30.522 120,018 +53,431 0.00% 3,663,142
2012-08-23 2012-08-21 30.858 66,587 -42,745 0.00% 2,054,774
2012-08-22 2012-08-20 30.892 109,332 -4,749 0.00% 3,377,503
2012-08-21 2012-08-17 30.454 114,081 +4,749 0.00% 3,474,249
2012-08-20 2012-08-16 29.780 109,332 -103,300 0.00% 3,255,958
2012-08-17 2012-08-15 29.679 212,632 -53,431 0.00% 6,310,790
2012-08-16 2012-08-14 29.545 266,063 -207,787 0.01% 7,860,737
2012-08-15 2012-08-13 29.780 473,850 +160,293 0.01% 14,111,472
2012-08-14 2012-08-10 30.454 313,557 -41,557 0.01% 9,549,137
2012-08-13 2012-08-09 30.454 355,114 +16,623 0.01% 10,814,723
2012-08-10 2012-08-08 29.780 338,491 +156,731 0.01% 10,080,419
2012-08-09 2012-08-07 30.387 181,760 +55,805 0.00% 5,523,114
2012-08-08 2012-08-06 30.589 125,955 +30,872 0.00% 3,852,835
2012-08-07 2012-08-03 30.319 95,083 +11,873 0.00% 2,882,867
2012-08-06 2012-08-02 29.814 83,210 +2,375 0.00% 2,480,836
2012-08-03 2012-08-01 30.858 80,835 -3,562 0.00% 2,494,446
2012-08-02 2012-07-31 30.892 84,397 +3,562 0.00% 2,607,207
2012-08-01 2012-07-30 30.353 80,835 -49,869 0.00% 2,453,598
2012-07-31 2012-07-27 30.252 130,704 -1,187 0.00% 3,954,070
2012-07-30 2012-07-26 29.444 131,891 -67,680 0.00% 3,883,343
2012-07-27 2012-07-25 28.601 199,571 -5,937 0.00% 5,708,004
2012-07-26 2012-07-24 28.534 205,508 +35,621 0.00% 5,863,964
2012-07-25 2012-07-23 28.871 169,887 -21,372 0.00% 4,904,787
2012-07-24 2012-07-20 28.804 191,259 +74,803 0.00% 5,508,929
2012-07-20 2012-07-18 29.983 116,456 +21,373 0.00% 3,491,653
2012-07-19 2012-07-17 31.229 95,083 -14,249 0.00% 2,969,353
2012-07-18 2012-07-16 30.724 109,332 -11,873 0.00% 3,359,087
2012-07-17 2012-07-13 30.791 121,205 +11,873 0.00% 3,732,037
2012-07-16 2012-07-12 30.589 109,332 +5,937 0.00% 3,344,355
2012-07-13 2012-07-11 30.926 103,395 -33,246 0.00% 3,197,580
2012-07-12 2012-07-10 31.061 136,641 +22,560 0.00% 4,244,154
2012-07-11 2012-07-09 31.128 114,081 +22,560 0.00% 3,551,113
2012-07-10 2012-07-06 32.206 91,521 -14,249 0.00% 2,947,527
2012-07-09 2012-07-05 30.724 105,770 -30,871 0.00% 3,249,649
2012-07-06 2012-07-04 30.319 136,641 +1,187 0.00% 4,142,883
2012-07-05 2012-07-03 30.589 135,454 -43,932 0.00% 4,143,400
2012-07-04 2012-06-29 30.286 179,386 +18,998 0.00% 5,432,846
2012-07-03 2012-06-28 29.545 160,388 +10,686 0.00% 4,738,606
2012-06-29 2012-06-27 30.218 149,702 -65,304 0.00% 4,523,757
2012-06-28 2012-06-26 28.972 215,006 -59,368 0.00% 6,229,142
2012-06-27 2012-06-25 28.298 274,374 +104,487 0.01% 7,764,284
2012-06-26 2012-06-22 28.231 169,887 -11,873 0.00% 4,796,046
2012-06-25 2012-06-21 27.961 181,760 +140,108 0.00% 5,082,245
2012-06-22 2012-06-20 29.107 41,652 +10,686 0.00% 1,212,352
2012-06-21 2012-06-19 29.646 30,966 +8,311 0.00% 918,009
2012-06-19 2012-06-15 29.848 22,655 -5,937 0.00% 676,203
2012-06-15 2012-06-13 29.444 28,592 -9,498 0.00% 841,851
2012-06-14 2012-06-12 28.905 38,090 +9,498 0.00% 1,100,975
2012-06-13 2012-06-11 28.500 28,592 -5,936 0.00% 814,881
2012-06-12 2012-06-08 27.692 34,528 -29,684 0.00% 956,142
2012-06-11 2012-06-07 27.018 64,212 -96,176 0.00% 1,734,881
2012-06-08 2012-06-06 26.378 160,388 +49,869 0.00% 4,230,706
2012-06-07 2012-06-05 25.772 110,519 -26,122 0.00% 2,848,246
2012-06-06 2012-06-04 25.974 136,641 +62,930 0.00% 3,549,070
2012-06-05 2012-06-01 26.546 73,711 +32,059 0.00% 1,956,761
2012-06-01 2012-05-30 28.890 41,652 +6,377 0.00% 1,203,336
2012-05-31 2012-05-29 28.890 35,275 -11,727 0.00% 1,019,103
2012-05-30 2012-05-28 27.969 47,002 -5,864 0.00% 1,314,612
2012-05-29 2012-05-25 26.878 52,866 -11,727 0.00% 1,420,922
2012-05-28 2012-05-24 26.775 64,593 -5,864 0.00% 1,729,508
2012-05-23 2012-05-21 25.684 70,457 +2,346 0.00% 1,809,617
2012-05-22 2012-05-18 25.241 68,111 +15,245 0.00% 1,719,161
2012-05-21 2012-05-17 25.991 52,866 +17,591 0.00% 1,374,039
2012-05-18 2012-05-16 26.230 35,275 -5,864 0.00% 925,254
2012-05-17 2012-05-15 27.287 41,139 -14,072 0.00% 1,122,564
2012-05-16 2012-05-14 27.389 55,211 -22,282 0.00% 1,512,198
2012-05-15 2012-05-11 27.458 77,493 +39,872 0.00% 2,127,776
2012-05-14 2012-05-10 27.287 37,621 -5,863 0.00% 1,026,568
2012-05-11 2012-05-09 27.321 43,484 +11,727 0.00% 1,188,036
2012-05-10 2012-05-08 27.901 31,757 -1,173 0.00% 886,054
2012-05-08 2012-05-04 29.095 32,930 -1,173 0.00% 958,094
2012-05-07 2012-05-03 29.675 34,103 +3,519 0.00% 1,011,997
2012-05-04 2012-05-02 29.061 30,584 -18,295 0.00% 888,795
2012-04-24 2012-04-20 27.696 48,879 -5,863 0.00% 1,353,773
2012-04-23 2012-04-19 27.424 54,742 -4,691 0.00% 1,501,220
2012-04-19 2012-04-17 27.321 59,433 -29,318 0.00% 1,623,782
2012-04-18 2012-04-16 27.833 88,751 +11,727 0.00% 2,470,193
2012-04-17 2012-04-13 27.662 77,024 -46,909 0.00% 2,130,661
2012-04-16 2012-04-12 27.014 123,933 +17,591 0.00% 3,347,955
2012-04-13 2012-04-11 26.775 106,342 -30,490 0.00% 2,847,357
2012-04-12 2012-04-10 27.117 136,832 +29,317 0.00% 3,710,414
2012-04-10 2012-04-03 27.014 107,515 -8,209 0.00% 2,904,436
2012-04-05 2012-04-02 25.650 115,724 -14,072 0.00% 2,968,307
2012-04-03 2012-03-30 25.172 129,796 +52,772 0.00% 3,267,271
2012-04-02 2012-03-29 25.002 77,024 +23,454 0.00% 1,925,740
2012-03-30 2012-03-28 25.343 53,570 -35,181 0.00% 1,357,619
2012-03-29 2012-03-27 25.513 88,751 +29,318 0.00% 2,264,344
2012-03-28 2012-03-26 24.934 59,433 +1,173 0.00% 1,481,878
2012-03-27 2012-03-23 24.968 58,260 +5,863 0.00% 1,454,618
2012-03-26 2012-03-22 25.241 52,397 -37,527 0.00% 1,322,530
2012-03-23 2012-03-21 25.275 89,924 +35,182 0.00% 2,272,801
2012-03-22 2012-03-20 25.206 54,742 -28,145 0.00% 1,379,852
2012-03-21 2012-03-19 25.411 82,887 -11,728 0.00% 2,106,251
2012-03-20 2012-03-16 24.968 94,615 +15,246 0.00% 2,362,319
2012-03-19 2012-03-15 26.196 79,369 +3,518 0.00% 2,079,120
2012-03-15 2012-03-13 27.014 75,851 +28,145 0.00% 2,049,057
2012-03-13 2012-03-09 26.605 47,706 +3,518 0.00% 1,269,215
2012-03-09 2012-03-07 26.230 44,188 +1,173 0.00% 1,159,039
2012-03-05 2012-03-01 26.196 43,015 +1,173 0.00% 1,126,805
2012-03-01 2012-02-28 28.447 41,842 -1,173 0.00% 1,190,271
2012-02-27 2012-02-23 27.901 43,015 -1,173 0.00% 1,200,164
2012-02-24 2012-02-22 27.969 44,188 -2,345 0.00% 1,235,907
2012-02-17 2012-02-15 26.400 46,533 -1,173 0.00% 1,228,484
2012-02-16 2012-02-14 25.752 47,706 +1,173 0.00% 1,228,535
2012-02-13 2012-02-09 26.434 46,533 -10,555 0.00% 1,230,071
2012-02-10 2012-02-08 25.991 57,088 +11,727 0.00% 1,483,772
2012-02-02 2012-01-31 24.661 45,361 -29,317 0.00% 1,118,635
2012-01-30 2012-01-26 26.434 74,678 +29,317 0.00% 1,974,067
2012-01-26 2012-01-19 25.309 45,361 -1,172 0.00% 1,148,032
2012-01-19 2012-01-17 24.115 46,533 -3,518 0.00% 1,122,142
2012-01-17 2012-01-13 23.433 50,051 +1,172 0.00% 1,172,835
2012-01-16 2012-01-12 23.092 48,879 -1,172 0.00% 1,128,700
2012-01-13 2012-01-11 22.955 50,051 -14,073 0.00% 1,148,935
2012-01-12 2012-01-10 22.239 64,124 -34,009 0.00% 1,426,053
2012-01-11 2012-01-09 21.727 98,133 -9,382 0.00% 2,132,171
2012-01-10 2012-01-06 21.148 107,515 -12,899 0.00% 2,273,674
2012-01-09 2012-01-05 21.284 120,414 +19,936 0.00% 2,562,885
2012-01-06 2012-01-04 21.830 100,478 +10,554 0.00% 2,193,403
2012-01-05 2012-01-03 22.103 89,924 +5,864 0.00% 1,987,550
2012-01-04 2011-12-30 22.137 84,060 -15,246 0.00% 1,860,808
2012-01-03 2011-12-29 22.375 99,306 +49,255 0.00% 2,222,014
2011-12-30 2011-12-28 23.535 50,051 -3,519 0.00% 1,177,957
2011-12-29 2011-12-23 24.251 53,570 +7,037 0.00% 1,299,148
2011-12-28 2011-12-22 23.569 46,533 +3,518 0.00% 1,096,747
2011-12-22 2011-12-20 22.785 43,015 +1,173 0.00% 980,085
2011-12-21 2011-12-19 23.603 41,842 -2,346 0.00% 987,611
2011-12-16 2011-12-14 22.887 44,188 +1,173 0.00% 1,011,333
2011-12-15 2011-12-13 23.126 43,015 +2,345 0.00% 994,757
2011-12-13 2011-12-09 23.433 40,670 -2,345 0.00% 953,012
2011-12-09 2011-12-07 24.490 43,015 -1,173 0.00% 1,053,445
2011-12-08 2011-12-06 23.979 44,188 -1,173 0.00% 1,059,564
2011-12-07 2011-12-05 25.445 45,361 +2,346 0.00% 1,154,221
2011-12-06 2011-12-02 25.070 43,015 -2,346 0.00% 1,078,387
2011-12-05 2011-12-01 24.899 45,361 -77,399 0.00% 1,129,466
2011-12-02 2011-11-30 22.000 122,760 -17,591 0.00% 2,700,748
2011-12-01 2011-11-29 22.682 140,351 -29,317 0.00% 3,183,499
2011-11-30 2011-11-28 22.103 169,668 +46,908 0.00% 3,750,097
2011-11-29 2011-11-25 20.806 122,760 +57,463 0.00% 2,554,196
2011-11-28 2011-11-24 21.079 65,297 -8,209 0.00% 1,376,414
2011-11-25 2011-11-23 19.954 73,506 -64,499 0.00% 1,466,716
2011-11-24 2011-11-22 20.329 138,005 +29,318 0.00% 2,805,489
2011-11-23 2011-11-21 20.431 108,687 -29,318 0.00% 2,220,608
2011-11-22 2011-11-18 21.113 138,005 +28,145 0.00% 2,913,755
2011-11-21 2011-11-17 22.273 109,860 +7,036 0.00% 2,446,923
2011-11-18 2011-11-16 22.682 102,824 +36,355 0.00% 2,332,296
2011-11-17 2011-11-15 23.774 66,469 +19,936 0.00% 1,580,227
2011-11-16 2011-11-14 24.081 46,533 -28,145 0.00% 1,120,555
2011-11-15 2011-11-11 22.682 74,678 +7,036 0.00% 1,693,877
2011-11-14 2011-11-10 22.648 67,642 +1,173 0.00% 1,531,976
2011-11-11 2011-11-09 23.808 66,469 -19,937 0.00% 1,582,494
2011-11-10 2011-11-08 23.126 86,406 +30,491 0.00% 1,998,210
2011-11-08 2011-11-04 25.582 55,915 +3,518 0.00% 1,430,399
2011-11-07 2011-11-03 24.320 52,397 +7,036 0.00% 1,274,276
2011-11-04 2011-11-02 24.763 45,361 -17,590 0.00% 1,123,277
2011-11-03 2011-11-01 23.330 62,951 +18,763 0.00% 1,468,677
2011-11-02 2011-10-31 25.002 44,188 +4,691 0.00% 1,104,780
2011-10-31 2011-10-27 25.070 39,497 -18,763 0.00% 990,191
2011-10-28 2011-10-26 22.410 58,260 +5,863 0.00% 1,305,580
2011-10-27 2011-10-25 22.648 52,397 +1,173 0.00% 1,186,703
2011-10-21 2011-10-19 21.079 51,224 -5,864 0.00% 1,079,766
2011-10-20 2011-10-18 21.079 57,088 +1,173 0.00% 1,203,375
2011-10-18 2011-10-14 23.194 55,915 +4,691 0.00% 1,296,895
2011-10-10 2011-10-06 20.738 51,224 -19,936 0.00% 1,062,294
2011-10-07 2011-10-04 17.668 71,160 +7,036 0.00% 1,257,283
2011-09-28 2011-09-26 19.476 64,124 -8,209 0.00% 1,248,890
2011-09-27 2011-09-23 19.135 72,333 +1,173 0.00% 1,384,098
2011-09-26 2011-09-22 18.658 71,160 +5,863 0.00% 1,327,672
2011-09-22 2011-09-20 20.806 65,297 +3,518 0.00% 1,358,597
2011-09-21 2011-09-19 21.747 61,779 +12,900 0.00% 1,343,491
2011-09-20 2011-09-16 23.401 48,879 +504 0.00% 1,143,817
2011-09-15 2011-09-12 24.642 48,375 +11,606 0.00% 1,192,042
2011-09-09 2011-09-07 27.502 36,769 -2,321 0.00% 1,011,228
2011-09-08 2011-09-06 27.158 39,090 -1,161 0.00% 1,061,589
2011-08-24 2011-08-22 25.469 40,251 -11,606 0.00% 1,025,146
2011-08-23 2011-08-19 27.226 51,857 -1,161 0.00% 1,411,884
2011-08-22 2011-08-18 28.157 53,018 +12,767 0.00% 1,492,828
2011-08-18 2011-08-16 29.398 40,251 -2,321 0.00% 1,183,287
2011-08-17 2011-08-15 28.950 42,572 -69,638 0.00% 1,232,446
2011-08-16 2011-08-12 28.364 112,210 +45,265 0.00% 3,182,701
2011-08-15 2011-08-11 28.088 66,945 +26,694 0.00% 1,880,356
2011-08-11 2011-08-09 27.433 40,251 -40,622 0.00% 1,104,216
2011-08-10 2011-08-08 28.295 80,873 -99,815 0.00% 2,288,290
2011-08-09 2011-08-05 28.536 180,688 +128,831 0.00% 5,156,133
2011-08-08 2011-08-04 29.915 51,857 +5,803 0.00% 1,551,285
2011-08-04 2011-08-02 30.294 46,054 -1,161 0.00% 1,395,149
2011-08-03 2011-08-01 30.604 47,215 -2,321 0.00% 1,444,965
2011-08-02 2011-07-29 30.156 49,536 -17,409 0.00% 1,493,803
2011-08-01 2011-07-28 29.880 66,945 +17,409 0.00% 2,000,330
2011-07-29 2011-07-27 29.467 49,536 -12,767 0.00% 1,459,659
2011-07-28 2011-07-26 28.915 62,303 -29,016 0.00% 1,801,504
2011-07-27 2011-07-25 28.295 91,319 -63,835 0.00% 2,583,859
2011-07-26 2011-07-22 28.640 155,154 +75,442 0.00% 4,443,533
2011-07-22 2011-07-20 28.019 79,712 +24,373 0.00% 2,233,463
2011-07-21 2011-07-19 27.675 55,339 -3,482 0.00% 1,531,480
2011-07-20 2011-07-18 27.399 58,821 -16,249 0.00% 1,611,625
2011-07-19 2011-07-15 27.709 75,070 +23,213 0.00% 2,080,113
2011-07-15 2011-07-13 29.536 51,857 +1,160 0.00% 1,531,626
2011-07-14 2011-07-12 27.950 50,697 -5,803 0.00% 1,416,992
2011-07-13 2011-07-11 29.949 56,500 -11,606 0.00% 1,692,126
2011-07-12 2011-07-08 30.087 68,106 -17,410 0.00% 2,049,104
2011-07-08 2011-07-06 29.673 85,516 +29,016 0.00% 2,537,552
2011-07-05 2011-06-30 28.743 56,500 -4,642 0.00% 1,623,973
2011-07-04 2011-06-29 28.226 61,142 +2,321 0.00% 1,725,790
2011-06-28 2011-06-24 28.674 58,821 -3,482 0.00% 1,686,631
2011-06-27 2011-06-23 27.399 62,303 -4,642 0.00% 1,707,028
2011-06-23 2011-06-21 26.710 66,945 -5,804 0.00% 1,788,069
2011-06-20 2011-06-16 25.641 72,749 -5,803 0.00% 1,865,367
2011-06-17 2011-06-15 26.916 78,552 +5,803 0.00% 2,114,330
2011-06-16 2011-06-14 27.295 72,749 -49,907 0.00% 1,985,714
2011-06-15 2011-06-13 27.020 122,656 +55,711 0.00% 3,314,128
2011-06-14 2011-06-10 26.951 66,945 +2,321 0.00% 1,804,219
2011-06-09 2011-06-07 26.675 64,624 +5,803 0.00% 1,723,849
2011-06-08 2011-06-03 26.675 58,821 -3,482 0.00% 1,569,054
2011-06-03 2011-06-01 27.675 62,303 -2,321 0.00% 1,724,205
2011-06-02 2011-05-31 28.019 64,624 -4,643 0.00% 1,810,710
2011-05-27 2011-05-25 26.572 69,267 +2,322 0.00% 1,840,540
2011-05-25 2011-05-23 27.385 66,945 -6,964 0.00% 1,833,274
2011-05-24 2011-05-20 27.942 73,909 -11,830 0.00% 2,065,182
2011-05-20 2011-05-18 26.862 85,739 -4,592 0.00% 2,303,135
2011-05-19 2011-05-17 25.921 90,331 -25,258 0.00% 2,341,512
2011-05-18 2011-05-16 25.573 115,589 +20,665 0.00% 2,955,964
2011-05-17 2011-05-13 25.469 94,924 +1,149 0.00% 2,417,575
2011-05-16 2011-05-12 25.678 93,775 +2,296 0.00% 2,407,915
2011-05-12 2011-05-09 25.782 91,479 +1,148 0.00% 2,358,521
2011-05-11 2011-05-06 24.841 90,331 +2,296 0.00% 2,243,949
2011-05-09 2011-05-05 25.399 88,035 +5,740 0.00% 2,235,988
2011-05-06 2011-05-04 25.225 82,295 -156,139 0.00% 2,075,863
2011-05-05 2011-05-03 25.887 238,434 +109,068 0.01% 6,172,251
2011-05-03 2011-04-28 26.374 129,366 -14,925 0.00% 3,411,950
2011-04-29 2011-04-27 26.967 144,291 -11,481 0.00% 3,891,050
2011-04-28 2011-04-26 27.385 155,772 +42,479 0.00% 4,265,781
2011-04-27 2011-04-21 28.012 113,293 -89,550 0.00% 3,173,553
2011-04-26 2011-04-20 27.733 202,843 -27,554 0.00% 5,625,481
2011-04-21 2011-04-19 27.106 230,397 +25,257 0.00% 6,245,152
2011-04-20 2011-04-18 28.116 205,140 +80,366 0.00% 5,767,804
2011-04-19 2011-04-15 28.709 124,774 +2,296 0.00% 3,582,102
2011-04-18 2011-04-14 29.022 122,478 +44,776 0.00% 3,554,591
2011-04-11 2011-04-07 28.395 77,702 -5,741 0.00% 2,206,360
2011-04-08 2011-04-06 28.221 83,443 +5,741 0.00% 2,354,841
2011-04-07 2011-04-04 28.883 77,702 -3,445 0.00% 2,244,261
2011-04-06 2011-04-01 28.569 81,147 -1,148 0.00% 2,318,317
2011-04-01 2011-03-30 27.420 82,295 -10,332 0.00% 2,256,497
2011-03-31 2011-03-29 26.549 92,627 -1,148 0.00% 2,459,117
2011-03-30 2011-03-28 26.932 93,775 +6,888 0.00% 2,525,534
2011-03-25 2011-03-23 25.608 86,887 +1,148 0.00% 2,224,993
2011-03-24 2011-03-22 26.096 85,739 -1,148 0.00% 2,237,416
2011-03-22 2011-03-18 24.563 86,887 -2,296 0.00% 2,134,177
2011-03-18 2011-03-16 22.890 89,183 +3,444 0.00% 2,041,428
2011-03-17 2011-03-15 22.577 85,739 -3,444 0.00% 1,935,709
2011-03-11 2011-03-09 24.040 89,183 +1,148 0.00% 2,143,965
2011-03-07 2011-03-03 23.274 88,035 -2,296 0.00% 2,048,889
2011-03-03 2011-03-01 22.925 90,331 +4,592 0.00% 2,070,853
2011-03-01 2011-02-25 22.542 85,739 -5,740 0.00% 1,932,721
2011-02-28 2011-02-24 22.124 91,479 +5,740 0.00% 2,023,866
2011-02-25 2011-02-23 22.194 85,739 -3,444 0.00% 1,902,849
2011-02-22 2011-02-18 22.716 89,183 -1,148 0.00% 2,025,892
2011-02-21 2011-02-17 22.194 90,331 +3,444 0.00% 2,004,762
2011-02-18 2011-02-16 22.890 86,887 -2,296 0.00% 1,988,872
2011-02-16 2011-02-14 23.552 89,183 +3,444 0.00% 2,100,465
2011-02-15 2011-02-11 23.134 85,739 +3,444 0.00% 1,983,504
2011-02-14 2011-02-10 23.378 82,295 +4,593 0.00% 1,923,900
2011-02-11 2011-02-09 24.249 77,702 +2,296 0.00% 1,884,204
2011-02-10 2011-02-08 24.772 75,406 +4,592 0.00% 1,867,936
2011-02-07 2011-01-31 25.643 70,814 +3,444 0.00% 1,815,865
2011-01-31 2011-01-27 25.678 67,370 +2,297 0.00% 1,729,898
2011-01-25 2011-01-21 26.549 65,073 -1,148 0.00% 1,727,597
2011-01-24 2011-01-20 26.549 66,221 -2,297 0.00% 1,758,075
2011-01-17 2011-01-13 26.444 68,518 +2,297 0.00% 1,811,895
2011-01-12 2011-01-10 26.340 66,221 -57,405 0.00% 1,744,231
2011-01-11 2011-01-07 27.002 123,626 +58,553 0.00% 3,338,090
2011-01-06 2011-01-04 26.444 65,073 +1,148 0.00% 1,720,795
2011-01-05 2011-01-03 25.503 63,925 +2,296 0.00% 1,630,303
2010-12-28 2010-12-22 25.782 61,629 -13,777 0.00% 1,588,925
2010-12-23 2010-12-21 25.503 75,406 +13,777 0.00% 1,923,108
2010-12-16 2010-12-14 26.165 61,629 +1,148 0.00% 1,612,544
2010-12-09 2010-12-07 26.583 60,481 -1,148 0.00% 1,607,793
2010-12-06 2010-12-02 26.583 61,629 +1,148 0.00% 1,638,311
2010-12-03 2010-12-01 26.758 60,481 -34,443 0.00% 1,618,329
2010-12-02 2010-11-30 25.991 94,924 -2,296 0.00% 2,467,183
2010-12-01 2010-11-29 26.305 97,220 +8,037 0.00% 2,557,344
2010-11-30 2010-11-26 26.514 89,183 +5,740 0.00% 2,364,576
2010-11-29 2010-11-25 26.932 83,443 +22,962 0.00% 2,247,274
2010-11-26 2010-11-24 27.036 60,481 -5,740 0.00% 1,635,186
2010-11-24 2010-11-22 27.106 66,221 +5,740 0.00% 1,794,989
2010-11-22 2010-11-18 27.141 60,481 +1,148 0.00% 1,641,508
2010-11-18 2010-11-16 27.141 59,333 +1,148 0.00% 1,610,350
2010-11-17 2010-11-15 27.838 58,185 +3,444 0.00% 1,619,737
2010-11-16 2010-11-12 28.674 54,741 +1,148 0.00% 1,569,637
2010-11-12 2010-11-10 28.535 53,593 +4,593 0.00% 1,529,250
2010-10-26 2010-10-22 28.500 49,000 -1,148 0.00% 1,396,484
2010-10-21 2010-10-19 29.754 50,148 +3,444 0.00% 1,492,100
2010-10-15 2010-10-13 30.416 46,704 +1,148 0.00% 1,420,545
2010-10-05 2010-09-30 28.604 45,556 +2,296 0.00% 1,303,093
2010-09-16 2010-09-14 31.081 43,260 -2,037 0.00% 1,344,550
2010-08-26 2010-08-24 27.857 45,297 +2,284 0.00% 1,261,837
2010-08-19 2010-08-17 28.628 43,013 -1,142 0.00% 1,231,370
2010-07-22 2010-07-20 28.838 44,155 -5,708 0.00% 1,273,346
2010-07-21 2010-07-19 28.172 49,863 -1,141 0.00% 1,404,757
2010-07-16 2010-07-14 28.768 51,004 -59,361 0.00% 1,467,284
2010-07-12 2010-07-08 26.175 110,365 +51,370 0.00% 2,888,809
2010-07-09 2010-07-07 25.720 58,995 +5,708 0.00% 1,517,323
2010-07-07 2010-07-05 25.369 53,287 +2,283 0.00% 1,351,844
2010-06-22 2010-06-18 27.647 51,004 -2,283 0.00% 1,410,094
2010-06-18 2010-06-15 26.455 53,287 -1,142 0.00% 1,409,727
2010-06-10 2010-06-08 25.755 54,429 +1,142 0.00% 1,401,795
2010-06-04 2010-06-02 25.595 53,287 +2,734 0.00% 1,363,906
2010-06-03 2010-06-01 25.878 50,553 +1,131 0.00% 1,308,226
2010-05-27 2010-05-25 26.515 49,422 -7,920 0.00% 1,310,407
2010-05-24 2010-05-19 25.489 57,342 -28,286 0.00% 1,461,614
2010-05-20 2010-05-18 25.772 85,628 +30,549 0.00% 2,206,825
2010-05-19 2010-05-17 25.030 55,079 +5,657 0.00% 1,378,618
2010-05-07 2010-05-05 25.313 49,422 -7,920 0.00% 1,251,002
2010-05-03 2010-04-29 26.621 57,342 +2,263 0.00% 1,526,485
2010-04-30 2010-04-28 26.196 55,079 +2,263 0.00% 1,442,876
2010-04-29 2010-04-27 25.984 52,816 +5,657 0.00% 1,372,390
2010-04-27 2010-04-23 25.984 47,159 +2,263 0.00% 1,225,396
2010-04-23 2010-04-21 26.939 44,896 -5,657 0.00% 1,209,448
2010-04-22 2010-04-20 26.762 50,553 +5,657 0.00% 1,352,905
2010-04-21 2010-04-19 26.373 44,896 +1,132 0.00% 1,184,053
2010-04-20 2010-04-16 27.398 43,764 +1,131 0.00% 1,199,067
2010-04-08 2010-04-01 31.676 42,633 -9,052 0.00% 1,350,450
2010-03-11 2010-03-09 30.863 51,685 -11,314 0.00% 1,595,157
2010-03-02 2010-02-26 27.823 62,999 -2,263 0.00% 1,752,803
2010-02-26 2010-02-24 26.904 65,262 -1,131 0.00% 1,755,778
2010-02-25 2010-02-23 26.762 66,393 -3,395 0.00% 1,776,817
2010-02-23 2010-02-19 25.772 69,788 +1,132 0.00% 1,798,593
2010-02-12 2010-02-10 25.560 68,656 -2,263 0.00% 1,754,856
2010-02-09 2010-02-05 25.065 70,919 +2,263 0.00% 1,777,598
2010-02-05 2010-02-03 26.126 68,656 -5,658 0.00% 1,793,691
2010-02-04 2010-02-02 25.030 74,314 -5,657 0.00% 1,860,067
2010-01-29 2010-01-27 24.429 79,971 -5,657 0.00% 1,953,598
2010-01-28 2010-01-26 24.782 85,628 -28,286 0.00% 2,122,064
2010-01-27 2010-01-25 25.631 113,914 +1,131 0.00% 2,919,710
2010-01-26 2010-01-22 26.409 112,783 +29,418 0.00% 2,978,440
2010-01-25 2010-01-21 25.772 83,365 +3,394 0.00% 2,148,503
2010-01-22 2010-01-20 26.833 79,971 -5,657 0.00% 2,145,848
2010-01-20 2010-01-18 26.727 85,628 +5,657 0.00% 2,288,560
2010-01-18 2010-01-14 27.116 79,971 +1,132 0.00% 2,168,466
2010-01-15 2010-01-13 27.752 78,839 +9,051 0.00% 2,187,940
2010-01-14 2010-01-12 29.131 69,788 +11,315 0.00% 2,032,978
2010-01-11 2010-01-07 29.378 58,473 -11,315 0.00% 1,717,833
2010-01-08 2010-01-06 29.131 69,788 +1,132 0.00% 2,032,978
2010-01-06 2010-01-04 29.166 68,656 +11,314 0.00% 2,002,429
2010-01-04 2009-12-29 29.025 57,342 -2,263 0.00% 1,664,335
2009-12-29 2009-12-24 28.989 59,605 +2,263 0.00% 1,727,910
2009-12-28 2009-12-22 28.989 57,342 -2,263 0.00% 1,662,307
2009-12-23 2009-12-21 28.565 59,605 +2,263 0.00% 1,702,624
2009-12-18 2009-12-16 29.979 57,342 +2,263 0.00% 1,719,069
2009-12-17 2009-12-15 30.510 55,079 +9,052 0.00% 1,680,434
2009-12-08 2009-12-04 32.136 46,027 -3,395 0.00% 1,479,112
2009-12-07 2009-12-03 31.393 49,422 -5,657 0.00% 1,551,522
2009-12-04 2009-12-02 30.828 55,079 +5,657 0.00% 1,697,959
2009-12-01 2009-11-27 28.600 49,422 -55,441 0.00% 1,413,492
2009-11-23 2009-11-19 29.626 104,863 -4,526 0.00% 3,106,640
2009-11-19 2009-11-17 30.863 109,389 -2,262 0.00% 3,376,078
2009-11-16 2009-11-12 29.873 111,651 -2,263 0.00% 3,335,370
2009-11-11 2009-11-09 30.686 113,914 +56,572 0.00% 3,495,598
2009-11-10 2009-11-06 29.979 57,342 -4,526 0.00% 1,719,069
2009-11-09 2009-11-05 29.343 61,868 +4,526 0.00% 1,815,385
2009-11-05 2009-11-03 29.025 57,342 -1,131 0.00% 1,664,335
2009-11-04 2009-11-02 30.050 58,473 +1,131 0.00% 1,757,110
2009-11-03 2009-10-30 30.191 57,342 -5,657 0.00% 1,731,232
2009-11-02 2009-10-29 28.883 62,999 +13,577 0.00% 1,819,619
2009-10-28 2009-10-23 31.994 49,422 -5,657 0.00% 1,581,224
2009-10-23 2009-10-21 32.383 55,079 -27,155 0.00% 1,783,636
2009-10-22 2009-10-20 31.747 82,234 +2,263 0.00% 2,610,672
2009-10-21 2009-10-19 31.181 79,971 +15,840 0.00% 2,493,594
2009-10-20 2009-10-16 30.015 64,131 +6,789 0.00% 1,924,865
2009-10-16 2009-10-14 30.510 57,342 -14,709 0.00% 1,749,477
2009-10-14 2009-10-12 30.898 72,051 -2,263 0.00% 2,226,261
2009-10-09 2009-10-07 31.146 74,314 -4,525 0.00% 2,314,575
2009-10-08 2009-10-06 30.368 78,839 +4,525 0.00% 2,394,192
2009-10-06 2009-10-02 29.484 74,314 +2,263 0.00% 2,191,096
2009-09-30 2009-09-28 28.742 72,051 +2,263 0.00% 2,070,881
2009-09-29 2009-09-25 29.873 69,788 -2,263 0.00% 2,084,789
2009-09-28 2009-09-24 29.272 72,051 -2,263 0.00% 2,109,089
2009-09-25 2009-09-23 29.484 74,314 -3,394 0.00% 2,191,096
2009-09-24 2009-09-22 30.050 77,708 +1,131 0.00% 2,335,120
2009-09-22 2009-09-18 30.686 76,577 +4,526 0.00% 2,349,864
2009-09-21 2009-09-17 31.287 72,051 +1,132 0.00% 2,254,280
2009-09-16 2009-09-14 31.977 70,919 -2,263 0.00% 2,267,788
2009-09-15 2009-09-11 32.226 73,182 +1,411 0.00% 2,358,333
2009-09-14 2009-09-10 32.687 71,771 -2,389 0.00% 2,345,976
2009-09-10 2009-09-08 31.374 74,160 -3,381 0.00% 2,326,682
2009-09-09 2009-09-07 31.409 77,541 -4,509 0.00% 2,435,508
2009-09-08 2009-09-04 30.132 82,050 -113,832 0.00% 2,472,300
2009-09-07 2009-09-03 28.889 195,882 +2,254 0.00% 5,658,925
2009-09-04 2009-09-02 27.860 193,628 +116,087 0.00% 5,394,520
2009-09-01 2009-08-28 28.499 77,541 -112,706 0.00% 2,209,845
2009-08-31 2009-08-27 28.996 190,247 +3,381 0.00% 5,516,388
2009-08-28 2009-08-26 29.706 186,866 +109,325 0.00% 5,550,993
2009-08-27 2009-08-25 30.593 77,541 +3,381 0.00% 2,372,213
2009-08-24 2009-08-20 30.025 74,160 -111,579 0.00% 2,226,666
2009-08-21 2009-08-19 29.848 185,739 +113,833 0.00% 5,543,883
2009-08-20 2009-08-18 30.983 71,906 +2,254 0.00% 2,227,893
2009-08-13 2009-08-11 31.587 69,652 +11,271 0.00% 2,200,080
2009-08-12 2009-08-10 31.942 58,381 +6,762 0.00% 1,864,786
2009-08-11 2009-08-07 31.835 51,619 +5,635 0.00% 1,643,301
2009-08-10 2009-08-06 32.616 45,984 -2,254 0.00% 1,499,813
2009-08-05 2009-08-03 34.462 48,238 -16,906 0.00% 1,662,354
2009-07-24 2009-07-22 29.741 65,144 -28,176 0.00% 1,937,463
2009-07-22 2009-07-20 30.983 93,320 -28,177 0.00% 2,891,372
2009-07-21 2009-07-17 30.629 121,497 -1,127 0.00% 3,721,271
2009-07-20 2009-07-16 29.777 122,624 -1,127 0.00% 3,651,341
2009-07-16 2009-07-14 29.031 123,751 -63,115 0.00% 3,592,667
2009-07-15 2009-07-13 27.754 186,866 +5,636 0.00% 5,186,233
2009-07-14 2009-07-10 28.747 181,230 +55,225 0.00% 5,209,908
2009-07-13 2009-07-09 28.535 126,005 +65,369 0.00% 3,595,496
2009-07-10 2009-07-08 29.741 60,636 +2,255 0.00% 1,803,389
2009-07-08 2009-07-06 31.338 58,381 +12,397 0.00% 1,829,562
2009-07-06 2009-07-02 31.054 45,984 -28,176 0.00% 1,428,005
2009-07-03 2009-06-30 31.942 74,160 +16,906 0.00% 2,368,793
2009-07-02 2009-06-29 33.716 57,254 -16,906 0.00% 1,930,387
2009-06-30 2009-06-26 32.793 74,160 +13,372 0.00% 2,431,961
2009-06-29 2009-06-25 31.800 60,788 +3,381 0.00% 1,933,040
2009-06-26 2009-06-24 30.096 57,407 +3,534 0.00% 1,727,729
2009-06-25 2009-06-23 28.677 53,873 -48,464 0.00% 1,544,890
2009-06-24 2009-06-22 29.386 102,337 +56,353 0.00% 3,007,309
2009-06-22 2009-06-18 28.606 45,984 -2,254 0.00% 1,315,397
2009-06-17 2009-06-15 30.558 48,238 +16,906 0.00% 1,474,034
2009-06-16 2009-06-12 31.942 31,332 +2,254 0.00% 1,000,796
2009-06-15 2009-06-11 30.558 29,078 -1,127 0.00% 888,552
2009-06-09 2009-06-05 28.570 30,205 -3,381 0.00% 862,958
2009-06-03 2009-06-01 30.487 33,586 +3,381 0.00% 1,023,921
2009-06-01 2009-05-27 28.038 30,205 -18,033 0.00% 846,878
2009-05-29 2009-05-26 25.518 48,238 -1,127 0.00% 1,230,929
2009-05-22 2009-05-20 25.929 49,365 +11,458 0.00% 1,279,996
2009-05-20 2009-05-18 26.536 37,907 +1,121 0.00% 1,005,883
2009-05-19 2009-05-15 26.215 36,786 +6,729 0.00% 964,329
2009-05-14 2009-05-12 26.571 30,057 +1,122 0.00% 798,651
2009-05-04 2009-04-29 23.861 28,935 -3,365 0.00% 690,406
2009-04-21 2009-04-17 23.361 32,300 -3,364 0.00% 754,569
2009-04-20 2009-04-16 23.682 35,664 +3,364 0.00% 844,604
2009-04-15 2009-04-09 23.504 32,300 -3,364 0.00% 759,177
2009-04-14 2009-04-08 22.220 35,664 +3,364 0.00% 792,452
2009-04-06 2009-04-02 24.610 32,300 -19,065 0.00% 794,889
2009-04-03 2009-04-01 22.256 51,365 +5,607 0.00% 1,143,160
2009-03-31 2009-03-27 22.077 45,758 -3,364 0.00% 1,010,213
2009-03-30 2009-03-26 21.114 49,122 +3,364 0.00% 1,037,177
2009-03-27 2009-03-25 21.471 45,758 +16,823 0.00% 982,468
2009-03-17 2009-03-13 21.935 28,935 -1,122 0.00% 634,678
2009-02-10 2009-02-06 18.903 30,057 -112,151 0.00% 568,168
2009-02-06 2009-02-04 17.369 142,208 +106,544 0.00% 2,470,063
2009-02-05 2009-02-03 16.781 35,664 +5,607 0.00% 598,473
2009-02-03 2009-01-30 18.511 30,057 +898 0.00% 556,376
2009-02-02 2009-01-29 18.439 29,159 -5,608 0.00% 537,673
2009-01-30 2009-01-23 17.120 34,767 +5,608 0.00% 595,201
2009-01-29 2009-01-22 18.154 29,159 -2,243 0.00% 529,353
2009-01-23 2009-01-21 18.475 31,402 +2,243 0.00% 580,153
2009-01-05 2008-12-31 19.224 29,159 -6,729 0.00% 560,553
2008-12-30 2008-12-24 18.796 35,888 +3,364 0.00% 674,551
2008-12-29 2008-12-22 20.417 32,524 -2,243 0.00% 664,052
2008-12-23 2008-12-19 20.850 34,767 +5,937 0.00% 724,898
2008-12-19 2008-12-17 20.922 28,830 -2,218 0.00% 603,191
2008-12-17 2008-12-15 19.155 31,048 -5,544 0.00% 594,717
2008-12-16 2008-12-12 18.650 36,592 +5,544 0.00% 682,431
2008-12-15 2008-12-11 19.840 31,048 +2,218 0.00% 615,996
2008-12-10 2008-12-08 22.401 28,830 -1,109 0.00% 645,830
2008-12-09 2008-12-05 19.515 29,939 -2,218 0.00% 584,274
2008-12-04 2008-12-02 19.083 32,157 +2,218 0.00% 613,639
2008-12-02 2008-11-28 18.109 29,939 -83,165 0.00% 542,154
2008-12-01 2008-11-27 17.658 113,104 +54,334 0.00% 1,997,159
2008-11-28 2008-11-26 16.413 58,770 +27,722 0.00% 964,604
2008-11-26 2008-11-24 15.692 31,048 -99,798 0.00% 487,197
2008-11-25 2008-11-21 15.872 130,846 +99,798 0.00% 2,076,802
2008-11-13 2008-11-11 17.153 31,048 -110,887 0.00% 532,557
2008-11-12 2008-11-10 18.145 141,935 -4,435 0.00% 2,575,369
2008-11-11 2008-11-07 16.954 146,370 +110,886 0.00% 2,481,600
2008-11-10 2008-11-06 16.756 35,484 +4,436 0.00% 594,566
2008-11-07 2008-11-05 18.361 31,048 -86,492 0.00% 570,077
2008-11-06 2008-11-04 16.774 117,540 +83,165 0.00% 1,971,608
2008-11-05 2008-11-03 16.143 34,375 -113,104 0.00% 554,904
2008-11-04 2008-10-31 15.295 147,479 +105,342 0.00% 2,255,682
2008-10-31 2008-10-29 12.084 42,137 -113,104 0.00% 509,202
2008-10-30 2008-10-28 12.445 155,241 -5,544 0.00% 1,932,001
2008-10-29 2008-10-27 13.527 160,785 +118,648 0.00% 2,174,997
2008-10-28 2008-10-24 15.475 42,137 -110,886 0.00% 652,083
2008-10-27 2008-10-23 16.594 153,023 +110,886 0.00% 2,539,197
2008-10-24 2008-10-22 15.349 42,137 +2,218 0.00% 646,763
2008-10-23 2008-10-21 16.612 39,919 -80,947 0.00% 663,119
2008-10-22 2008-10-20 16.359 120,866 +83,165 0.00% 1,977,258
2008-10-21 2008-10-17 14.573 37,701 -110,887 0.00% 549,435
2008-10-20 2008-10-16 15.295 148,588 +110,887 0.00% 2,272,644
2008-10-16 2008-10-14 17.315 37,701 -77,621 0.00% 652,794
2008-10-15 2008-10-13 15.331 115,322 +27,722 0.00% 1,768,003
2008-10-14 2008-10-10 13.978 87,600 -27,722 0.00% 1,224,497
2008-10-13 2008-10-09 15.079 115,322 +83,165 0.00% 1,738,883
2008-10-09 2008-10-06 16.233 32,157 -60,988 0.00% 521,999
2008-10-08 2008-10-03 18.397 93,145 -55,443 0.00% 1,713,609
2008-10-06 2008-10-02 18.036 148,588 +15,524 0.00% 2,680,005
2008-10-03 2008-09-30 16.594 133,064 +94,254 0.00% 2,208,006
2008-10-02 2008-09-29 15.782 38,810 -105,342 0.00% 612,496
2008-09-30 2008-09-26 17.135 144,152 +111,995 0.00% 2,469,996
2008-09-24 2008-09-22 18.578 32,157 -1,248 0.00% 597,399
2008-09-18 2008-09-16 15.988 33,405 +242 0.00% 534,064
2008-08-29 2008-08-27 23.364 33,163 -2,202 0.00% 774,807
2008-08-26 2008-08-21 22.274 35,365 -82,564 0.00% 787,704
2008-08-25 2008-08-20 22.274 117,929 +81,463 0.00% 2,626,697
2008-08-18 2008-08-14 21.183 36,466 +1,101 0.00% 772,477
2008-08-11 2008-08-07 22.710 35,365 +2,202 0.00% 803,124
2008-08-08 2008-08-05 23.327 33,163 +1,101 0.00% 773,602
2008-08-05 2008-08-01 25.798 32,062 -5,505 0.00% 827,138
2008-07-25 2008-07-23 26.706 37,567 -8,807 0.00% 1,003,282
2008-07-23 2008-07-21 25.616 46,374 -11,008 0.00% 1,187,935
2008-07-22 2008-07-18 24.708 57,382 +16,513 0.00% 1,417,795
2008-07-15 2008-07-11 25.871 40,869 -30,824 0.00% 1,057,312
2008-07-14 2008-07-10 24.708 71,693 +27,521 0.00% 1,771,392
2008-07-10 2008-07-08 22.492 44,172 -11,008 0.00% 993,497
2008-07-09 2008-07-07 22.710 55,180 +11,008 0.00% 1,253,114
2008-06-04 2008-06-02 26.655 44,172 +215 0.00% 1,177,384
2008-05-30 2008-05-28 26.107 43,957 -6,573 0.00% 1,147,578
2008-05-29 2008-05-27 25.742 50,530 -2,191 0.00% 1,300,728
2008-05-28 2008-05-26 24.208 52,721 +3,287 0.00% 1,276,278
2008-05-27 2008-05-23 24.464 49,434 +2,191 0.00% 1,209,341
2008-05-26 2008-05-22 25.377 47,243 +8,764 0.00% 1,198,866
2008-05-19 2008-05-15 27.713 38,479 -5,478 0.00% 1,066,384
2008-05-14 2008-05-09 28.699 43,957 +10,955 0.00% 1,261,534
2008-05-13 2008-05-08 28.882 33,002 -21,910 0.00% 953,158
2008-05-09 2008-05-07 29.393 54,912 +8,764 0.00% 1,614,029
2008-04-29 2008-04-25 30.744 46,148 -5,477 0.00% 1,418,774
2008-04-28 2008-04-24 31.073 51,625 +3,286 0.00% 1,604,124
2008-04-25 2008-04-23 30.014 48,339 -7,668 0.00% 1,450,834
2008-04-22 2008-04-18 26.764 56,007 +10,955 0.00% 1,498,975
2008-04-21 2008-04-17 26.582 45,052 -49,298 0.00% 1,197,550
2008-04-18 2008-04-16 25.669 94,350 -10,955 0.00% 2,421,840
2008-04-17 2008-04-15 25.559 105,305 +54,775 0.00% 2,691,505
2008-04-16 2008-04-14 26.070 50,530 +5,478 0.00% 1,317,333
2008-04-11 2008-04-09 26.691 45,052 -10,955 0.00% 1,202,485
2008-04-10 2008-04-08 27.750 56,007 +10,955 0.00% 1,554,190
2008-04-07 2008-04-02 27.020 45,052 -5,478 0.00% 1,217,290
2008-03-28 2008-03-26 24.975 50,530 -71,207 0.00% 1,261,983
2008-03-27 2008-03-25 23.149 121,737 -32,865 0.00% 2,818,124
2008-03-26 2008-03-20 21.105 154,602 +82,162 0.00% 3,262,805
2008-03-18 2008-03-14 21.251 72,440 +21,910 0.00% 1,539,393
2008-03-10 2008-03-06 25.924 50,530 -5,477 0.00% 1,309,953
2008-03-06 2008-03-04 25.924 56,007 +5,477 0.00% 1,451,941
2008-02-28 2008-02-26 26.655 50,530 -3,286 0.00% 1,346,854
2008-02-26 2008-02-22 26.655 53,816 +3,286 0.00% 1,434,440
2008-02-11 2008-02-04 29.576 50,530 -5,477 0.00% 1,494,454
2008-02-05 2008-02-01 27.020 56,007 -3,287 0.00% 1,513,290
2008-02-04 2008-01-31 24.026 59,294 -2,191 0.00% 1,424,574
2008-02-01 2008-01-30 23.040 61,485 +5,478 0.00% 1,416,598
2008-01-30 2008-01-28 24.099 56,007 -5,478 0.00% 1,349,691
2008-01-29 2008-01-25 26.289 61,485 +5,478 0.00% 1,616,404
2008-01-28 2008-01-24 23.770 56,007 -5,478 0.00% 1,331,286
2008-01-25 2008-01-23 23.551 61,485 +5,478 0.00% 1,448,029
2008-01-23 2008-01-21 23.660 56,007 +5,477 0.00% 1,325,152
2008-01-21 2008-01-17 25.705 50,530 -1,095 0.00% 1,298,883
2008-01-15 2008-01-11 28.407 51,625 -10,955 0.00% 1,466,520
2008-01-14 2008-01-10 28.407 62,580 -54,775 0.00% 1,777,720
2008-01-11 2008-01-09 27.458 117,355 +1,095 0.00% 3,222,313
2008-01-10 2008-01-08 26.983 116,260 +54,775 0.00% 3,137,061
2008-01-08 2008-01-04 27.823 61,485 +10,955 0.00% 1,710,694
2007-12-28 2007-12-24 29.174 50,530 -10,955 0.00% 1,474,159
2007-12-27 2007-12-20 26.874 61,485 +10,955 0.00% 1,652,324
2007-12-21 2007-12-19 26.801 50,530 -5,477 0.00% 1,354,234
2007-12-20 2007-12-18 26.070 56,007 +5,477 0.00% 1,460,121
2007-12-17 2007-12-13 28.480 50,530 +1,096 0.00% 1,439,104
2007-12-14 2007-12-12 29.758 49,434 +1,095 0.00% 1,471,064
2007-12-10 2007-12-06 34.286 48,339 -3,286 0.00% 1,657,339
2007-12-06 2007-12-04 32.971 51,625 +3,286 0.00% 1,702,143
2007-12-05 2007-12-03 33.775 48,339 -1,095 0.00% 1,632,629
2007-12-04 2007-11-30 32.058 49,434 -5,478 0.00% 1,584,778
2007-12-03 2007-11-29 31.146 54,912 +8,764 0.00% 1,710,269
2007-11-30 2007-11-28 29.137 46,148 -5,477 0.00% 1,344,634
2007-11-28 2007-11-26 29.064 51,625 +8,764 0.00% 1,500,449
2007-11-27 2007-11-23 28.444 42,861 -5,478 0.00% 1,219,124
2007-11-26 2007-11-22 28.188 48,339 +5,478 0.00% 1,362,584
2007-11-22 2007-11-20 31.036 42,861 -2,191 0.00% 1,330,238
2007-11-20 2007-11-16 31.401 45,052 +2,191 0.00% 1,414,688
2007-11-16 2007-11-14 32.789 42,861 -5,478 0.00% 1,405,358
2007-11-15 2007-11-13 31.803 48,339 -2,191 0.00% 1,537,319
2007-11-14 2007-11-12 32.716 50,530 +4,382 0.00% 1,653,124
2007-11-12 2007-11-08 35.454 46,148 -15,337 0.00% 1,636,140
2007-11-09 2007-11-07 35.016 61,485 -2,191 0.00% 2,152,960
2007-11-08 2007-11-06 32.862 63,676 -27,387 0.00% 2,092,505
2007-11-07 2007-11-05 32.898 91,063 +21,910 0.00% 2,995,815
2007-11-05 2007-11-01 35.673 69,153 -3,287 0.00% 2,466,913
2007-11-02 2007-10-31 33.409 72,440 -2,191 0.00% 2,420,180
2007-10-25 2007-10-23 29.795 74,631 +5,478 0.00% 2,223,605
2007-10-24 2007-10-22 29.612 69,153 +2,191 0.00% 2,047,765
2007-10-23 2007-10-18 30.269 66,962 +4,382 0.00% 2,026,895
2007-10-10 2007-10-08 32.460 62,580 +1,095 0.00% 2,031,354
2007-10-08 2007-10-04 31.912 61,485 -1,095 0.00% 1,962,135
2007-09-18 2007-09-14 31.128 62,580 -10,955 0.00% 1,947,968
2007-09-17 2007-09-13 30.322 73,535 +216 0.00% 2,229,728
2007-09-14 2007-09-12 30.359 73,319 +10,923 0.00% 2,225,863
2007-08-30 2007-08-28 30.835 62,396 -2,185 0.00% 1,923,961
2007-08-29 2007-08-27 31.274 64,581 -2,184 0.00% 2,019,715
2007-08-28 2007-08-24 29.297 66,765 -2,185 0.00% 1,955,988
2007-08-27 2007-08-23 29.883 68,950 -5,461 0.00% 2,060,402
2007-08-24 2007-08-22 28.564 74,411 -7,646 0.00% 2,125,491
2007-08-23 2007-08-21 27.539 82,057 -28,399 0.00% 2,259,753
2007-08-22 2007-08-20 26.074 110,456 +21,845 0.00% 2,880,028
2007-08-21 2007-08-17 23.584 88,611 -68,813 0.00% 2,089,782
2007-08-20 2007-08-16 24.573 157,424 +60,075 0.00% 3,868,307
2007-08-17 2007-08-15 26.880 97,349 -245,762 0.00% 2,616,706
2007-08-15 2007-08-13 31.112 343,111 -27,307 0.01% 10,674,721
2007-08-14 2007-08-10 30.884 370,418 +14,130 0.01% 11,440,166
2007-08-10 2007-08-08 32.133 356,288 -2,113 0.01% 11,448,773
2007-08-08 2007-08-06 29.749 358,401 +2,113 0.01% 10,662,077
2007-08-07 2007-08-03 30.506 356,288 -116,120 0.01% 10,868,918
2007-08-03 2007-08-01 30.241 472,408 +68,694 0.01% 14,286,113
2007-08-02 2007-07-31 31.869 403,714 +2,114 0.01% 12,865,776
2007-08-01 2007-07-30 30.771 401,600 -4,227 0.01% 12,357,605
2007-07-31 2007-07-27 29.522 405,827 +199,743 0.01% 11,980,794
2007-07-27 2007-07-25 31.187 206,084 +155,356 0.01% 6,427,196
2007-07-26 2007-07-24 32.550 50,728 -158,527 0.00% 1,651,187
2007-07-25 2007-07-23 32.171 209,255 +163,811 0.01% 6,732,011
2007-07-24 2007-07-20 30.014 45,444 -2,114 0.00% 1,363,954
2007-07-17 2007-07-13 25.737 47,558 +5,284 0.00% 1,224,003
2007-07-12 2007-07-10 25.548 42,274 -1,057 0.00% 1,080,009
2007-07-05 2007-07-03 23.542 43,331 -6,341 0.00% 1,020,092
2007-06-29 2007-06-27 22.709 49,672 +5,285 0.00% 1,128,010
2007-06-26 2007-06-22 23.353 44,387 0.00% 1,036,552

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top