History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 13,080 | +0 | 0.00% | 185,213 |
| 2025-10-13 | 2025-10-09 | 13.820 | 13,080 | +0 | 0.00% | 180,766 |
| 2025-10-10 | 2025-10-08 | 13.640 | 13,080 | +0 | 0.00% | 178,411 |
| 2025-10-09 | 2025-10-06 | 13.960 | 13,080 | +0 | 0.00% | 182,597 |
| 2025-10-08 | 2025-10-03 | 14.020 | 13,080 | +0 | 0.00% | 183,382 |
| 2025-10-06 | 2025-10-02 | 14.210 | 13,080 | +0 | 0.00% | 185,867 |
| 2025-10-03 | 2025-09-30 | 14.360 | 13,080 | +0 | 0.00% | 187,829 |
| 2025-10-02 | 2025-09-29 | 14.050 | 13,080 | +0 | 0.00% | 183,774 |
| 2025-09-30 | 2025-09-26 | 13.950 | 13,080 | +0 | 0.00% | 182,466 |
| 2025-09-29 | 2025-09-25 | 13.790 | 13,080 | +0 | 0.00% | 180,373 |
| 2025-09-26 | 2025-09-24 | 13.860 | 13,080 | +0 | 0.00% | 181,289 |
| 2025-09-25 | 2025-09-23 | 13.790 | 13,080 | +0 | 0.00% | 180,373 |
| 2025-09-24 | 2025-09-22 | 13.960 | 13,080 | +0 | 0.00% | 182,597 |
| 2025-09-23 | 2025-09-19 | 14.230 | 13,080 | +0 | 0.00% | 186,128 |
| 2025-09-22 | 2025-09-18 | 14.300 | 13,080 | +0 | 0.00% | 187,044 |
| 2025-09-19 | 2025-09-17 | 14.740 | 13,080 | +0 | 0.00% | 192,799 |
| 2025-09-18 | 2025-09-16 | 14.500 | 13,080 | +0 | 0.00% | 189,660 |
| 2025-09-17 | 2025-09-15 | 15.104 | 13,080 | +0 | 0.00% | 197,564 |
| 2025-09-16 | 2025-09-12 | 15.298 | 13,080 | +220 | 0.00% | 200,092 |
| 2025-09-15 | 2025-09-11 | 14.881 | 12,860 | +0 | 0.00% | 191,363 |
| 2025-09-12 | 2025-09-10 | 15.013 | 12,860 | +0 | 0.00% | 193,064 |
| 2025-09-11 | 2025-09-09 | 14.708 | 12,860 | +0 | 0.00% | 189,140 |
| 2025-09-10 | 2025-09-08 | 14.230 | 12,860 | +0 | 0.00% | 182,992 |
| 2025-09-09 | 2025-09-05 | 14.087 | 12,860 | +0 | 0.00% | 181,161 |
| 2025-09-08 | 2025-09-04 | 13.935 | 12,860 | +0 | 0.00% | 179,199 |
| 2025-09-05 | 2025-09-03 | 14.158 | 12,860 | +0 | 0.00% | 182,076 |
| 2025-09-04 | 2025-09-02 | 14.372 | 12,860 | +0 | 0.00% | 184,823 |
| 2025-09-03 | 2025-09-01 | 14.606 | 12,860 | +0 | 0.00% | 187,832 |
| 2025-09-02 | 2025-08-29 | 14.148 | 12,860 | +0 | 0.00% | 181,946 |
| 2025-09-01 | 2025-08-28 | 14.046 | 12,860 | +0 | 0.00% | 180,638 |
| 2025-08-29 | 2025-08-27 | 14.046 | 12,860 | +0 | 0.00% | 180,638 |
| 2025-08-28 | 2025-08-26 | 14.453 | 12,860 | +0 | 0.00% | 185,870 |
| 2025-08-27 | 2025-08-25 | 14.687 | 12,860 | +0 | 0.00% | 188,878 |
| 2025-08-26 | 2025-08-22 | 14.504 | 12,860 | +0 | 0.00% | 186,524 |
| 2025-08-25 | 2025-08-21 | 14.545 | 12,860 | +0 | 0.00% | 187,047 |
| 2025-08-22 | 2025-08-20 | 14.596 | 12,860 | +0 | 0.00% | 187,701 |
| 2025-08-21 | 2025-08-19 | 14.494 | 12,860 | +0 | 0.00% | 186,393 |
| 2025-08-20 | 2025-08-18 | 14.382 | 12,860 | +0 | 0.00% | 184,954 |
| 2025-08-19 | 2025-08-15 | 14.626 | 12,860 | +0 | 0.00% | 188,093 |
| 2025-08-18 | 2025-08-14 | 14.565 | 12,860 | +0 | 0.00% | 187,309 |
| 2025-08-15 | 2025-08-13 | 14.331 | 12,860 | +0 | 0.00% | 184,300 |
| 2025-08-14 | 2025-08-12 | 14.148 | 12,860 | +0 | 0.00% | 181,946 |
| 2025-08-13 | 2025-08-11 | 13.914 | 12,860 | +0 | 0.00% | 178,937 |
| 2025-08-12 | 2025-08-08 | 13.823 | 12,860 | +0 | 0.00% | 177,760 |
| 2025-08-11 | 2025-08-07 | 13.975 | 12,860 | +0 | 0.00% | 179,722 |
| 2025-08-08 | 2025-08-06 | 13.558 | 12,860 | +0 | 0.00% | 174,359 |
| 2025-08-07 | 2025-08-05 | 13.640 | 12,860 | +0 | 0.00% | 175,406 |
| 2025-08-06 | 2025-08-04 | 13.752 | 12,860 | +0 | 0.00% | 176,844 |
| 2025-08-05 | 2025-08-01 | 13.731 | 12,860 | +0 | 0.00% | 176,583 |
| 2025-08-04 | 2025-07-31 | 13.833 | 12,860 | +0 | 0.00% | 177,891 |
| 2025-08-01 | 2025-07-30 | 14.443 | 12,860 | +0 | 0.00% | 185,739 |
| 2025-07-31 | 2025-07-29 | 14.647 | 12,860 | +0 | 0.00% | 188,355 |
| 2025-07-30 | 2025-07-28 | 14.647 | 12,860 | +0 | 0.00% | 188,355 |
| 2025-07-29 | 2025-07-25 | 14.647 | 12,860 | +0 | 0.00% | 188,355 |
| 2025-07-28 | 2025-07-24 | 14.504 | 12,860 | +0 | 0.00% | 186,524 |
| 2025-07-25 | 2025-07-23 | 14.301 | 12,860 | +0 | 0.00% | 183,908 |
| 2025-07-24 | 2025-07-22 | 14.219 | 12,860 | +0 | 0.00% | 182,861 |
| 2025-07-23 | 2025-07-21 | 14.057 | 12,860 | +0 | 0.00% | 180,768 |
| 2025-07-22 | 2025-07-18 | 13.629 | 12,860 | +0 | 0.00% | 175,275 |
| 2025-07-21 | 2025-07-17 | 13.487 | 12,860 | +0 | 0.00% | 173,444 |
| 2025-07-18 | 2025-07-16 | 13.629 | 12,860 | +0 | 0.00% | 175,275 |
| 2025-07-17 | 2025-07-15 | 13.853 | 12,860 | +0 | 0.00% | 178,152 |
| 2025-07-16 | 2025-07-14 | 13.894 | 12,860 | +0 | 0.00% | 178,676 |
| 2025-07-15 | 2025-07-11 | 13.996 | 12,860 | +0 | 0.00% | 179,984 |
| 2025-07-14 | 2025-07-10 | 14.219 | 12,860 | +0 | 0.00% | 182,861 |
| 2025-07-11 | 2025-07-09 | 13.589 | 12,860 | +0 | 0.00% | 174,752 |
| 2025-07-10 | 2025-07-08 | 13.629 | 12,860 | +0 | 0.00% | 175,275 |
| 2025-07-09 | 2025-07-07 | 13.670 | 12,860 | +0 | 0.00% | 175,798 |
| 2025-07-08 | 2025-07-04 | 13.609 | 12,860 | +0 | 0.00% | 175,013 |
| 2025-07-07 | 2025-07-03 | 13.935 | 12,860 | +0 | 0.00% | 179,199 |
| 2025-07-04 | 2025-07-02 | 14.036 | 12,860 | +0 | 0.00% | 180,507 |
| 2025-07-03 | 2025-06-30 | 13.853 | 12,860 | +0 | 0.00% | 178,152 |
| 2025-07-02 | 2025-06-27 | 13.914 | 12,860 | +0 | 0.00% | 178,937 |
| 2025-06-30 | 2025-06-26 | 14.775 | 12,860 | +0 | 0.00% | 190,009 |
| 2025-06-27 | 2025-06-25 | 14.588 | 12,860 | +272 | 0.00% | 187,604 |
| 2025-06-26 | 2025-06-24 | 14.089 | 12,588 | +0 | 0.00% | 177,358 |
| 2025-06-25 | 2025-06-23 | 13.861 | 12,588 | +0 | 0.00% | 174,480 |
| 2025-06-24 | 2025-06-20 | 13.923 | 12,588 | +0 | 0.00% | 175,265 |
| 2025-06-23 | 2025-06-19 | 13.715 | 12,588 | +0 | 0.00% | 172,649 |
| 2025-06-20 | 2025-06-18 | 14.089 | 12,588 | +0 | 0.00% | 177,358 |
| 2025-06-19 | 2025-06-17 | 14.401 | 12,588 | +0 | 0.00% | 181,282 |
| 2025-06-18 | 2025-06-16 | 14.547 | 12,588 | +0 | 0.00% | 183,113 |
| 2025-06-17 | 2025-06-13 | 14.443 | 12,588 | +0 | 0.00% | 181,805 |
| 2025-06-16 | 2025-06-12 | 14.276 | 12,588 | +0 | 0.00% | 179,712 |
| 2025-06-13 | 2025-06-11 | 14.214 | 12,588 | +0 | 0.00% | 178,927 |
| 2025-06-12 | 2025-06-10 | 14.069 | 12,588 | +0 | 0.00% | 177,096 |
| 2025-06-11 | 2025-06-09 | 13.840 | 12,588 | +0 | 0.00% | 174,219 |
| 2025-06-10 | 2025-06-06 | 13.653 | 12,588 | +0 | 0.00% | 171,864 |
| 2025-06-09 | 2025-06-05 | 13.736 | 12,588 | +0 | 0.00% | 172,911 |
| 2025-06-06 | 2025-06-04 | 13.508 | 12,588 | +0 | 0.00% | 170,033 |
| 2025-06-05 | 2025-06-03 | 13.549 | 12,588 | +0 | 0.00% | 170,557 |
| 2025-06-04 | 2025-06-02 | 13.424 | 12,588 | +0 | 0.00% | 168,987 |
| 2025-06-03 | 2025-05-30 | 13.715 | 12,588 | +0 | 0.00% | 172,649 |
| 2025-06-02 | 2025-05-29 | 13.695 | 12,588 | +0 | 0.00% | 172,388 |
| 2025-05-30 | 2025-05-28 | 13.570 | 12,588 | +0 | 0.00% | 170,818 |
| 2025-05-29 | 2025-05-27 | 13.487 | 12,588 | +0 | 0.00% | 169,772 |
| 2025-05-28 | 2025-05-26 | 13.528 | 12,588 | +0 | 0.00% | 170,295 |
| 2025-05-27 | 2025-05-23 | 13.570 | 12,588 | +0 | 0.00% | 170,818 |
| 2025-05-26 | 2025-05-22 | 13.674 | 12,588 | +0 | 0.00% | 172,126 |
| 2025-05-23 | 2025-05-21 | 13.819 | 12,588 | +0 | 0.00% | 173,957 |
| 2025-05-22 | 2025-05-20 | 13.882 | 12,588 | +0 | 0.00% | 174,742 |
| 2025-05-21 | 2025-05-19 | 13.757 | 12,588 | +0 | 0.00% | 173,172 |
| 2025-05-20 | 2025-05-16 | 13.965 | 12,588 | +0 | 0.00% | 175,788 |
| 2025-05-19 | 2025-05-15 | 14.006 | 12,588 | +0 | 0.00% | 176,311 |
| 2025-05-16 | 2025-05-14 | 14.235 | 12,588 | +0 | 0.00% | 179,189 |
| 2025-05-15 | 2025-05-13 | 14.152 | 12,588 | +0 | 0.00% | 178,143 |
| 2025-05-14 | 2025-05-12 | 14.152 | 12,588 | +0 | 0.00% | 178,143 |
| 2025-05-13 | 2025-05-09 | 13.695 | 12,588 | +0 | 0.00% | 172,388 |
| 2025-05-12 | 2025-05-08 | 14.006 | 12,588 | +0 | 0.00% | 176,311 |
| 2025-05-09 | 2025-05-07 | 14.027 | 12,588 | +0 | 0.00% | 176,573 |
| 2025-05-08 | 2025-05-06 | 14.193 | 12,588 | +0 | 0.00% | 178,666 |
| 2025-05-07 | 2025-05-02 | 14.422 | 12,588 | +0 | 0.00% | 181,543 |
| 2025-05-06 | 2025-04-30 | 14.360 | 12,588 | +0 | 0.00% | 180,759 |
| 2025-05-02 | 2025-04-29 | 14.443 | 12,588 | +0 | 0.00% | 181,805 |
| 2025-04-30 | 2025-04-28 | 14.526 | 12,588 | +0 | 0.00% | 182,851 |
| 2025-04-29 | 2025-04-25 | 14.879 | 12,588 | +0 | 0.00% | 187,298 |
| 2025-04-28 | 2025-04-24 | 14.921 | 12,588 | +0 | 0.00% | 187,821 |
| 2025-04-25 | 2025-04-23 | 14.921 | 12,588 | +0 | 0.00% | 187,821 |
| 2025-04-24 | 2025-04-22 | 15.170 | 12,588 | +0 | 0.00% | 190,961 |
| 2025-04-23 | 2025-04-17 | 14.941 | 12,588 | +0 | 0.00% | 188,083 |
| 2025-04-22 | 2025-04-16 | 14.526 | 12,588 | +0 | 0.00% | 182,851 |
| 2025-04-17 | 2025-04-15 | 14.256 | 12,588 | +0 | 0.00% | 179,451 |
| 2025-04-16 | 2025-04-14 | 14.297 | 12,588 | +0 | 0.00% | 179,974 |
| 2025-04-15 | 2025-04-11 | 14.131 | 12,588 | +0 | 0.00% | 177,881 |
| 2025-04-14 | 2025-04-10 | 14.048 | 12,588 | +0 | 0.00% | 176,835 |
| 2025-04-11 | 2025-04-09 | 13.611 | 12,588 | +0 | 0.00% | 171,341 |
| 2025-04-10 | 2025-04-08 | 13.030 | 12,588 | +0 | 0.00% | 164,017 |
| 2025-04-09 | 2025-04-07 | 13.030 | 12,588 | +0 | 0.00% | 164,017 |
| 2025-04-08 | 2025-04-03 | 14.110 | 12,588 | +0 | 0.00% | 177,619 |
| 2025-04-07 | 2025-04-02 | 13.944 | 12,588 | +0 | 0.00% | 175,527 |
| 2025-04-03 | 2025-04-01 | 13.799 | 12,588 | +0 | 0.00% | 173,696 |
| 2025-04-02 | 2025-03-31 | 14.443 | 12,588 | +0 | 0.00% | 181,805 |
| 2025-04-01 | 2025-03-28 | 14.651 | 12,588 | +0 | 0.00% | 184,421 |
| 2025-03-31 | 2025-03-27 | 14.713 | 12,588 | +0 | 0.00% | 185,206 |
| 2025-03-28 | 2025-03-26 | 14.567 | 12,588 | +0 | 0.00% | 183,374 |
| 2025-03-27 | 2025-03-25 | 14.630 | 12,588 | +0 | 0.00% | 184,159 |
| 2025-03-26 | 2025-03-24 | 14.651 | 12,588 | +0 | 0.00% | 184,421 |
| 2025-03-25 | 2025-03-21 | 14.734 | 12,588 | +0 | 0.00% | 185,467 |
| 2025-03-24 | 2025-03-20 | 14.879 | 12,588 | +0 | 0.00% | 187,298 |
| 2025-03-21 | 2025-03-19 | 15.316 | 12,588 | +0 | 0.00% | 192,792 |
| 2025-03-20 | 2025-03-18 | 15.482 | 12,588 | +0 | 0.00% | 194,884 |
| 2025-03-19 | 2025-03-17 | 15.399 | 12,588 | +0 | 0.00% | 193,838 |
| 2025-03-18 | 2025-03-14 | 15.295 | 12,588 | +0 | 0.00% | 192,530 |
| 2025-03-17 | 2025-03-13 | 14.858 | 12,588 | +0 | 0.00% | 187,037 |
| 2025-03-14 | 2025-03-12 | 15.128 | 12,588 | +0 | 0.00% | 190,437 |
| 2025-03-13 | 2025-03-11 | 15.440 | 12,588 | +0 | 0.00% | 194,361 |
| 2025-03-12 | 2025-03-10 | 15.295 | 12,588 | +0 | 0.00% | 192,530 |
| 2025-03-11 | 2025-03-07 | 15.731 | 12,588 | +0 | 0.00% | 198,023 |
| 2025-03-10 | 2025-03-06 | 15.856 | 12,588 | +0 | 0.00% | 199,593 |
| 2025-03-07 | 2025-03-05 | 15.128 | 12,588 | +0 | 0.00% | 190,437 |
| 2025-03-06 | 2025-03-04 | 15.170 | 12,588 | +0 | 0.00% | 190,961 |
| 2025-03-05 | 2025-03-03 | 14.983 | 12,588 | +0 | 0.00% | 188,606 |
| 2025-03-04 | 2025-02-28 | 14.962 | 12,588 | +0 | 0.00% | 188,345 |
| 2025-03-03 | 2025-02-27 | 15.482 | 12,588 | +0 | 0.00% | 194,884 |
| 2025-02-28 | 2025-02-26 | 15.399 | 12,588 | +0 | 0.00% | 193,838 |
| 2025-02-27 | 2025-02-25 | 14.297 | 12,588 | +0 | 0.00% | 179,974 |
| 2025-02-26 | 2025-02-24 | 14.505 | 12,588 | +0 | 0.00% | 182,590 |
| 2025-02-25 | 2025-02-21 | 13.944 | 12,588 | +0 | 0.00% | 175,527 |
| 2025-02-24 | 2025-02-20 | 13.944 | 12,588 | +0 | 0.00% | 175,527 |
| 2025-02-21 | 2025-02-19 | 14.360 | 12,588 | +0 | 0.00% | 180,759 |
| 2025-02-20 | 2025-02-18 | 14.089 | 12,588 | +0 | 0.00% | 177,358 |
| 2025-02-19 | 2025-02-17 | 14.235 | 12,588 | +0 | 0.00% | 179,189 |
| 2025-02-18 | 2025-02-14 | 13.986 | 12,588 | +0 | 0.00% | 176,050 |
| 2025-02-17 | 2025-02-13 | 13.300 | 12,588 | +0 | 0.00% | 167,417 |
| 2025-02-14 | 2025-02-12 | 13.632 | 12,588 | +0 | 0.00% | 171,603 |
| 2025-02-13 | 2025-02-11 | 12.884 | 12,588 | +0 | 0.00% | 162,186 |
| 2025-02-12 | 2025-02-10 | 13.154 | 12,588 | +0 | 0.00% | 165,586 |
| 2025-02-11 | 2025-02-07 | 12.926 | 12,588 | +0 | 0.00% | 162,709 |
| 2025-02-10 | 2025-02-06 | 12.718 | 12,588 | +0 | 0.00% | 160,093 |
| 2025-02-07 | 2025-02-05 | 12.469 | 12,588 | +0 | 0.00% | 156,954 |
| 2025-02-06 | 2025-02-04 | 12.739 | 12,588 | +0 | 0.00% | 160,355 |
| 2025-02-05 | 2025-02-03 | 12.531 | 12,588 | +0 | 0.00% | 157,739 |
| 2025-02-04 | 2025-01-28 | 12.843 | 12,588 | +0 | 0.00% | 161,662 |
| 2025-02-03 | 2025-01-24 | 12.697 | 12,588 | +0 | 0.00% | 159,831 |
| 2025-01-27 | 2025-01-23 | 12.614 | 12,588 | +0 | 0.00% | 158,785 |
| 2025-01-24 | 2025-01-22 | 12.759 | 12,588 | +0 | 0.00% | 160,616 |
| 2025-01-23 | 2025-01-21 | 12.967 | 12,588 | +0 | 0.00% | 163,232 |
| 2025-01-22 | 2025-01-20 | 12.988 | 12,588 | +0 | 0.00% | 163,494 |
| 2025-01-21 | 2025-01-17 | 13.300 | 12,588 | +0 | 0.00% | 167,417 |
| 2025-01-20 | 2025-01-16 | 13.113 | 12,588 | +0 | 0.00% | 165,063 |
| 2025-01-17 | 2025-01-15 | 12.905 | 12,588 | +0 | 0.00% | 162,447 |
| 2025-01-16 | 2025-01-14 | 12.759 | 12,588 | +0 | 0.00% | 160,616 |
| 2025-01-15 | 2025-01-13 | 12.552 | 12,588 | +0 | 0.00% | 158,000 |
| 2025-01-14 | 2025-01-10 | 12.406 | 12,588 | +0 | 0.00% | 156,169 |
| 2025-01-13 | 2025-01-09 | 12.614 | 12,588 | +0 | 0.00% | 158,785 |
| 2025-01-10 | 2025-01-08 | 12.593 | 12,588 | +0 | 0.00% | 158,523 |
| 2025-01-09 | 2025-01-07 | 12.822 | 12,588 | +0 | 0.00% | 161,401 |
| 2025-01-08 | 2025-01-06 | 12.801 | 12,588 | +0 | 0.00% | 161,139 |
| 2025-01-07 | 2025-01-03 | 12.780 | 12,588 | +0 | 0.00% | 160,878 |
| 2025-01-06 | 2025-01-02 | 12.656 | 12,588 | +0 | 0.00% | 159,308 |
| 2025-01-03 | 2024-12-31 | 12.884 | 12,588 | +0 | 0.00% | 162,186 |
| 2025-01-02 | 2024-12-27 | 12.884 | 12,588 | +0 | 0.00% | 162,186 |
| 2024-12-30 | 2024-12-24 | 12.967 | 12,588 | +0 | 0.00% | 163,232 |
| 2024-12-27 | 2024-12-20 | 12.822 | 12,588 | +0 | 0.00% | 161,401 |
| 2024-12-23 | 2024-12-19 | 12.946 | 12,588 | +0 | 0.00% | 162,970 |
| 2024-12-20 | 2024-12-18 | 13.175 | 12,588 | +0 | 0.00% | 165,848 |
| 2024-12-19 | 2024-12-17 | 13.154 | 12,588 | +0 | 0.00% | 165,586 |
| 2024-12-18 | 2024-12-16 | 13.258 | 12,588 | +0 | 0.00% | 166,894 |
| 2024-12-17 | 2024-12-13 | 13.611 | 12,588 | +0 | 0.00% | 171,341 |
| 2024-12-16 | 2024-12-12 | 14.318 | 12,588 | +0 | 0.00% | 180,235 |
| 2024-12-13 | 2024-12-11 | 14.235 | 12,588 | +0 | 0.00% | 179,189 |
| 2024-12-12 | 2024-12-10 | 14.360 | 12,588 | +0 | 0.00% | 180,759 |
| 2024-12-11 | 2024-12-09 | 14.754 | 12,588 | +0 | 0.00% | 185,729 |
| 2024-12-10 | 2024-12-06 | 14.339 | 12,588 | +0 | 0.00% | 180,497 |
| 2024-12-09 | 2024-12-05 | 14.069 | 12,588 | +0 | 0.00% | 177,096 |
| 2024-12-06 | 2024-12-04 | 14.276 | 12,588 | +0 | 0.00% | 179,712 |
| 2024-12-05 | 2024-12-03 | 14.214 | 12,588 | +0 | 0.00% | 178,927 |
| 2024-12-04 | 2024-12-02 | 14.048 | 12,588 | +0 | 0.00% | 176,835 |
| 2024-12-03 | 2024-11-29 | 13.861 | 12,588 | +0 | 0.00% | 174,480 |
| 2024-12-02 | 2024-11-28 | 13.799 | 12,588 | +0 | 0.00% | 173,696 |
| 2024-11-29 | 2024-11-27 | 13.944 | 12,588 | +0 | 0.00% | 175,527 |
| 2024-11-28 | 2024-11-26 | 13.674 | 12,588 | +0 | 0.00% | 172,126 |
| 2024-11-27 | 2024-11-25 | 13.632 | 12,588 | +0 | 0.00% | 171,603 |
| 2024-11-26 | 2024-11-22 | 13.674 | 12,588 | +0 | 0.00% | 172,126 |
| 2024-11-25 | 2024-11-21 | 14.152 | 12,588 | +0 | 0.00% | 178,143 |
| 2024-11-22 | 2024-11-20 | 14.318 | 12,588 | +0 | 0.00% | 180,235 |
| 2024-11-21 | 2024-11-19 | 14.152 | 12,588 | +0 | 0.00% | 178,143 |
| 2024-11-20 | 2024-11-18 | 14.089 | 12,588 | +0 | 0.00% | 177,358 |
| 2024-11-19 | 2024-11-15 | 14.089 | 12,588 | +0 | 0.00% | 177,358 |
| 2024-11-18 | 2024-11-14 | 14.360 | 12,588 | +0 | 0.00% | 180,759 |
| 2024-11-15 | 2024-11-13 | 14.900 | 12,588 | +0 | 0.00% | 187,560 |
| 2024-11-14 | 2024-11-12 | 14.879 | 12,588 | +0 | 0.00% | 187,298 |
| 2024-11-13 | 2024-11-11 | 15.253 | 12,588 | +0 | 0.00% | 192,007 |
| 2024-11-12 | 2024-11-08 | 15.960 | 12,588 | +0 | 0.00% | 200,901 |
| 2024-11-11 | 2024-11-07 | 16.583 | 12,588 | +9,624 | 0.00% | 208,749 |
| 2024-10-21 | 2024-10-17 | 15.004 | 2,964 | +962 | 0.00% | 44,471 |
| 2024-09-16 | 2024-09-12 | 11.893 | 2,002 | +54 | 0.00% | 23,810 |
| 2024-06-25 | 2024-06-21 | 15.391 | 1,948 | +61 | 0.00% | 29,981 |
| 2023-09-18 | 2023-09-14 | 18.630 | 1,887 | +40 | 0.00% | 35,155 |
| 2023-06-30 | 2023-06-28 | 19.949 | 1,847 | +43 | 0.00% | 36,846 |
| 2023-03-07 | 2023-03-03 | 23.524 | 1,804 | -8,672 | 0.00% | 42,437 |
| 2023-03-03 | 2023-03-01 | 23.524 | 10,476 | +8,672 | 0.00% | 246,435 |
| 2022-09-16 | 2022-09-14 | 26.224 | 1,804 | +31 | 0.00% | 47,307 |
| 2022-06-23 | 2022-06-21 | 29.103 | 1,773 | +58 | 0.00% | 51,599 |
| 2022-01-26 | 2022-01-24 | 28.436 | 1,715 | -1,650 | 0.00% | 48,767 |
| 2022-01-12 | 2022-01-10 | 26.799 | 3,365 | +1,650 | 0.00% | 90,178 |
| 2022-01-11 | 2022-01-07 | 26.920 | 1,715 | -12,370 | 0.00% | 46,168 |
| 2022-01-10 | 2022-01-06 | 24.677 | 14,085 | +8,246 | 0.00% | 347,570 |
| 2021-09-16 | 2021-09-14 | 22.182 | 5,839 | +151 | 0.00% | 129,523 |
| 2021-06-24 | 2021-06-22 | 24.290 | 5,688 | +220 | 0.00% | 138,160 |
| 2021-06-10 | 2021-06-08 | 24.264 | 5,468 | -3,862 | 0.00% | 132,675 |
| 2021-06-09 | 2021-06-07 | 23.694 | 9,330 | +3,862 | 0.00% | 221,066 |
| 2021-06-03 | 2021-06-01 | 23.979 | 5,468 | -7,724 | 0.00% | 131,117 |
| 2021-06-02 | 2021-05-31 | 24.031 | 13,192 | +7,724 | 0.00% | 317,014 |
| 2021-04-09 | 2021-04-07 | 25.740 | 5,468 | +3,862 | 0.00% | 140,745 |
| 2021-03-31 | 2021-03-29 | 28.226 | 1,606 | -3,862 | 0.00% | 45,331 |
| 2021-03-23 | 2021-03-19 | 26.672 | 5,468 | -3,862 | 0.00% | 145,843 |
| 2021-01-22 | 2021-01-20 | 25.507 | 9,330 | -772 | 0.00% | 237,978 |
| 2021-01-21 | 2021-01-19 | 24.316 | 10,102 | -2,317 | 0.00% | 245,636 |
| 2021-01-13 | 2021-01-11 | 21.312 | 12,419 | -21,626 | 0.00% | 264,671 |
| 2021-01-11 | 2021-01-07 | 19.913 | 34,045 | +17,764 | 0.00% | 677,952 |
| 2021-01-08 | 2021-01-06 | 19.680 | 16,281 | +6,951 | 0.00% | 320,416 |
| 2021-01-07 | 2021-01-05 | 20.457 | 9,330 | +3,862 | 0.00% | 190,866 |
| 2020-11-24 | 2020-11-20 | 23.668 | 5,468 | +3,862 | 0.00% | 129,418 |
| 2020-09-18 | 2020-09-16 | 28.054 | 1,606 | +34 | 0.00% | 45,055 |
| 2020-07-07 | 2020-07-03 | 33.811 | 1,572 | -1,511 | 0.00% | 53,151 |
| 2020-06-30 | 2020-06-26 | 33.136 | 3,083 | +72 | 0.00% | 102,157 |
| 2020-06-11 | 2020-06-09 | 34.288 | 3,011 | -7,378 | 0.00% | 103,240 |
| 2020-06-08 | 2020-06-04 | 33.203 | 10,389 | +7,378 | 0.00% | 344,951 |
| 2020-06-03 | 2020-06-01 | 33.474 | 3,011 | -7,378 | 0.00% | 100,792 |
| 2020-06-02 | 2020-05-29 | 31.984 | 10,389 | +7,378 | 0.00% | 332,279 |
| 2020-05-26 | 2020-05-22 | 32.051 | 3,011 | -7,378 | 0.00% | 96,507 |
| 2020-05-18 | 2020-05-14 | 33.678 | 10,389 | +8,854 | 0.00% | 349,878 |
| 2020-04-07 | 2020-04-03 | 33.881 | 1,535 | -1,476 | 0.00% | 52,007 |
| 2020-03-17 | 2020-03-13 | 34.220 | 3,011 | +1,476 | 0.00% | 103,036 |
| 2019-09-17 | 2019-09-13 | 36.471 | 1,535 | +27 | 0.00% | 55,984 |
| 2019-06-18 | 2019-06-14 | 38.967 | 1,508 | +27 | 0.00% | 58,763 |
| 2018-11-20 | 2018-11-16 | 37.142 | 1,481 | -1,425 | 0.00% | 55,007 |
| 2018-09-18 | 2018-09-14 | 34.493 | 2,906 | +49 | 0.00% | 100,237 |
| 2018-06-26 | 2018-06-22 | 38.349 | 2,857 | +1,401 | 0.00% | 109,564 |
| 2018-06-13 | 2018-06-11 | 41.634 | 1,456 | +22 | 0.00% | 60,620 |
| 2018-01-23 | 2018-01-19 | 43.230 | 1,434 | -1,378 | 0.00% | 61,992 |
| 2018-01-11 | 2018-01-09 | 42.432 | 2,812 | -1,379 | 0.00% | 119,320 |
| 2018-01-10 | 2018-01-08 | 42.650 | 4,191 | -1,379 | 0.00% | 178,746 |
| 2017-09-20 | 2017-09-18 | 42.360 | 5,570 | -1,378 | 0.00% | 235,944 |
| 2017-09-13 | 2017-09-11 | 40.189 | 6,948 | +88 | 0.00% | 279,236 |
| 2017-08-04 | 2017-08-02 | 39.455 | 6,860 | -1,361 | 0.00% | 270,659 |
| 2017-07-31 | 2017-07-27 | 39.161 | 8,221 | -1,361 | 0.00% | 321,941 |
| 2017-07-18 | 2017-07-14 | 37.324 | 9,582 | -2,722 | 0.00% | 357,638 |
| 2017-06-16 | 2017-06-14 | 35.094 | 12,304 | +223 | 0.00% | 431,795 |
| 2017-06-05 | 2017-06-01 | 35.094 | 12,081 | -1,337 | 0.00% | 423,969 |
| 2017-06-02 | 2017-05-31 | 35.019 | 13,418 | +1,337 | 0.00% | 469,886 |
| 2017-04-13 | 2017-04-11 | 34.346 | 12,081 | -6,682 | 0.00% | 414,929 |
| 2017-04-10 | 2017-04-06 | 34.196 | 18,763 | +8,018 | 0.00% | 641,619 |
| 2017-02-27 | 2017-02-23 | 36.441 | 10,745 | -1,336 | 0.00% | 391,556 |
| 2017-01-04 | 2016-12-30 | 30.754 | 12,081 | -4,009 | 0.00% | 371,538 |
| 2016-12-29 | 2016-12-23 | 30.529 | 16,090 | +4,009 | 0.00% | 491,218 |
| 2016-11-17 | 2016-11-15 | 34.046 | 12,081 | +2,673 | 0.00% | 411,313 |
| 2016-10-04 | 2016-09-30 | 39.359 | 9,408 | +1,336 | 0.00% | 370,290 |
| 2016-09-23 | 2016-09-21 | 40.706 | 8,072 | -1,336 | 0.00% | 328,578 |
| 2016-09-15 | 2016-09-13 | 39.364 | 9,408 | +126 | 0.00% | 370,338 |
| 2016-09-12 | 2016-09-08 | 40.653 | 9,282 | +1,319 | 0.00% | 377,346 |
| 2016-05-10 | 2016-05-06 | 35.301 | 7,963 | +144 | 0.00% | 281,099 |
| 2015-10-16 | 2015-10-14 | 40.245 | 7,819 | +105 | 0.00% | 314,678 |
| 2015-09-09 | 2015-09-07 | 34.204 | 7,714 | +68 | 0.00% | 263,853 |
| 2015-07-31 | 2015-07-29 | 39.023 | 7,646 | +1,266 | 0.00% | 298,371 |
| 2015-07-03 | 2015-06-30 | 43.210 | 6,380 | +1,266 | 0.00% | 275,679 |
| 2015-06-18 | 2015-06-16 | 44.957 | 5,114 | +64 | 0.00% | 229,909 |
| 2015-06-02 | 2015-05-29 | 44.957 | 5,050 | +2,500 | 0.00% | 227,031 |
| 2015-05-14 | 2015-05-12 | 47.197 | 2,550 | +1,250 | 0.00% | 120,351 |
| 2015-04-01 | 2015-03-30 | 41.597 | 1,300 | -1,250 | 0.00% | 54,076 |
| 2015-03-31 | 2015-03-27 | 39.917 | 2,550 | -2,500 | 0.00% | 101,789 |
| 2015-02-09 | 2015-02-05 | 37.917 | 5,050 | -1,250 | 0.00% | 191,482 |
| 2015-02-04 | 2015-02-02 | 36.477 | 6,300 | +2,500 | 0.00% | 229,807 |
| 2015-02-02 | 2015-01-29 | 36.637 | 3,800 | +1,250 | 0.00% | 139,222 |
| 2014-12-29 | 2014-12-22 | 34.317 | 2,550 | +1,250 | 0.00% | 87,510 |
| 2014-12-08 | 2014-12-04 | 38.317 | 1,300 | -1,250 | 0.00% | 49,812 |
| 2014-11-21 | 2014-11-19 | 32.958 | 2,550 | +1,250 | 0.00% | 84,042 |
| 2014-08-27 | 2014-08-25 | 37.444 | 1,300 | +11 | 0.00% | 48,677 |
| 2014-07-24 | 2014-07-22 | 34.619 | 1,289 | -1,239 | 0.00% | 44,624 |
| 2014-06-11 | 2014-06-09 | 31.817 | 2,528 | +38 | 0.00% | 80,432 |
| 2014-02-14 | 2014-02-12 | 36.535 | 2,490 | -1,221 | 0.00% | 90,972 |
| 2014-02-04 | 2014-01-28 | 34.487 | 3,711 | +1,221 | 0.00% | 127,981 |
| 2013-12-13 | 2013-12-11 | 36.945 | 2,490 | +1,220 | 0.00% | 91,992 |
| 2013-08-26 | 2013-08-22 | 38.142 | 1,270 | +10 | 0.00% | 48,441 |
| 2013-07-09 | 2013-07-05 | 33.106 | 1,260 | -1,211 | 0.00% | 41,714 |
| 2013-06-24 | 2013-06-20 | 31.604 | 2,471 | +1,211 | 0.00% | 78,092 |
| 2013-06-04 | 2013-05-31 | 38.624 | 1,260 | +13 | 0.00% | 48,667 |
| 2013-05-22 | 2013-05-20 | 39.208 | 1,247 | -5,993 | 0.00% | 48,893 |
| 2013-04-23 | 2013-04-19 | 39.625 | 7,240 | -1,199 | 0.00% | 286,888 |
| 2013-04-08 | 2013-04-03 | 36.038 | 8,439 | -1,199 | 0.00% | 304,127 |
| 2013-03-06 | 2013-03-04 | 35.788 | 9,638 | +2,398 | 0.00% | 344,924 |
| 2013-03-04 | 2013-02-28 | 39.292 | 7,240 | -1,199 | 0.00% | 284,472 |
| 2013-02-08 | 2013-02-06 | 37.206 | 8,439 | +1,199 | 0.00% | 313,982 |
| 2012-09-20 | 2012-09-18 | 32.635 | 7,240 | -5,994 | 0.00% | 236,275 |
| 2012-08-30 | 2012-08-28 | 30.151 | 13,234 | +126 | 0.00% | 399,019 |
| 2012-07-05 | 2012-07-03 | 30.589 | 13,108 | +5,936 | 0.00% | 400,960 |
| 2012-06-01 | 2012-05-30 | 28.890 | 7,172 | +89 | 0.00% | 207,201 |
| 2012-05-30 | 2012-05-28 | 27.969 | 7,083 | +5,863 | 0.00% | 198,106 |
| 2011-12-05 | 2011-12-01 | 24.899 | 1,220 | -29,317 | 0.00% | 30,377 |
| 2011-11-22 | 2011-11-18 | 21.113 | 30,537 | +29,317 | 0.00% | 644,740 |
| 2011-10-10 | 2011-10-06 | 20.738 | 1,220 | -35,181 | 0.00% | 25,301 |
| 2011-10-07 | 2011-10-04 | 17.668 | 36,401 | +35,181 | 0.00% | 643,148 |
| 2011-09-20 | 2011-09-16 | 23.401 | 1,220 | +13 | 0.00% | 28,549 |
| 2011-08-03 | 2011-08-01 | 30.604 | 1,207 | -1,161 | 0.00% | 36,939 |
| 2011-06-14 | 2011-06-10 | 26.951 | 2,368 | -1,160 | 0.00% | 63,819 |
| 2011-05-24 | 2011-05-20 | 27.942 | 3,528 | +38 | 0.00% | 98,580 |
| 2011-03-08 | 2011-03-04 | 23.448 | 3,490 | -6,889 | 0.00% | 81,833 |
| 2011-03-07 | 2011-03-03 | 23.274 | 10,379 | -1,148 | 0.00% | 241,556 |
| 2011-02-21 | 2011-02-17 | 22.194 | 11,527 | -18,369 | 0.00% | 255,825 |
| 2011-02-15 | 2011-02-11 | 23.134 | 29,896 | +3,444 | 0.00% | 691,620 |
| 2011-01-05 | 2011-01-03 | 25.503 | 26,452 | +22,962 | 0.00% | 674,615 |
| 2010-12-21 | 2010-12-17 | 25.399 | 3,490 | +1,148 | 0.00% | 88,642 |
| 2010-11-23 | 2010-11-19 | 27.350 | 2,342 | -2,388 | 0.00% | 64,054 |
| 2010-11-16 | 2010-11-12 | 28.674 | 4,730 | -22,962 | 0.00% | 135,627 |
| 2010-11-11 | 2010-11-09 | 29.615 | 27,692 | -1,148 | 0.00% | 820,087 |
| 2010-11-05 | 2010-11-03 | 28.221 | 28,840 | +25,258 | 0.00% | 813,892 |
| 2010-09-16 | 2010-09-14 | 31.081 | 3,582 | +20 | 0.00% | 111,331 |
| 2010-07-16 | 2010-07-14 | 28.768 | 3,562 | -1,141 | 0.00% | 102,472 |
| 2010-07-14 | 2010-07-12 | 28.172 | 4,703 | -1,142 | 0.00% | 132,495 |
| 2010-07-13 | 2010-07-09 | 26.981 | 5,845 | +1,142 | 0.00% | 157,704 |
| 2010-06-15 | 2010-06-11 | 26.315 | 4,703 | -1,142 | 0.00% | 123,760 |
| 2010-06-07 | 2010-06-03 | 25.984 | 5,845 | +1,142 | 0.00% | 151,879 |
| 2010-06-04 | 2010-06-02 | 25.595 | 4,703 | +41 | 0.00% | 120,376 |
| 2010-05-26 | 2010-05-24 | 27.611 | 4,662 | -1,131 | 0.00% | 128,721 |
| 2010-05-12 | 2010-05-10 | 26.196 | 5,793 | -1,131 | 0.00% | 151,756 |
| 2010-05-11 | 2010-05-07 | 25.277 | 6,924 | -22,629 | 0.00% | 175,020 |
| 2010-05-05 | 2010-05-03 | 26.161 | 29,553 | +1,131 | 0.00% | 773,140 |
| 2010-04-23 | 2010-04-21 | 26.939 | 28,422 | +22,629 | 0.00% | 765,657 |
| 2010-04-13 | 2010-04-09 | 30.580 | 5,793 | +1,131 | 0.00% | 177,151 |
| 2010-03-05 | 2010-03-03 | 28.848 | 4,662 | -1,131 | 0.00% | 134,489 |
| 2010-03-02 | 2010-02-26 | 27.823 | 5,793 | -5,657 | 0.00% | 161,177 |
| 2010-01-26 | 2010-01-22 | 26.409 | 11,450 | +5,657 | 0.00% | 302,378 |
| 2010-01-25 | 2010-01-21 | 25.772 | 5,793 | +1,131 | 0.00% | 149,299 |
| 2010-01-19 | 2010-01-15 | 27.151 | 4,662 | +1,132 | 0.00% | 126,578 |
| 2009-09-15 | 2009-09-11 | 32.226 | 3,530 | +14 | 0.00% | 113,756 |
| 2009-05-22 | 2009-05-20 | 25.929 | 3,516 | +17 | 0.00% | 91,167 |
| 2009-04-06 | 2009-04-02 | 24.610 | 3,499 | -6,729 | 0.00% | 86,109 |
| 2009-04-03 | 2009-04-01 | 22.256 | 10,228 | +1,121 | 0.00% | 227,630 |
| 2009-03-26 | 2009-03-24 | 22.256 | 9,107 | +5,608 | 0.00% | 202,682 |
| 2009-02-03 | 2009-01-30 | 18.511 | 3,499 | +134 | 0.00% | 64,769 |
| 2008-12-23 | 2008-12-19 | 20.850 | 3,365 | +38 | 0.00% | 70,161 |
| 2008-09-18 | 2008-09-16 | 15.988 | 3,327 | +24 | 0.00% | 53,191 |
| 2008-06-04 | 2008-06-02 | 26.655 | 3,303 | +17 | 0.00% | 88,040 |
| 2008-04-25 | 2008-04-23 | 30.014 | 3,286 | -2,191 | 0.00% | 98,625 |
| 2008-04-10 | 2008-04-08 | 27.750 | 5,477 | +2,191 | 0.00% | 151,986 |
| 2008-03-25 | 2008-03-19 | 22.163 | 3,286 | -1,096 | 0.00% | 72,829 |
| 2008-03-14 | 2008-03-12 | 24.610 | 4,382 | +1,096 | 0.00% | 107,840 |
| 2008-03-13 | 2008-03-11 | 24.719 | 3,286 | -1,096 | 0.00% | 81,228 |
| 2008-03-11 | 2008-03-07 | 24.208 | 4,382 | +1,096 | 0.00% | 106,080 |
| 2007-12-20 | 2007-12-18 | 26.070 | 3,286 | -1,096 | 0.00% | 85,667 |
| 2007-12-18 | 2007-12-14 | 27.275 | 4,382 | +1,096 | 0.00% | 119,520 |
| 2007-12-17 | 2007-12-13 | 28.480 | 3,286 | -1,096 | 0.00% | 93,586 |
| 2007-12-14 | 2007-12-12 | 29.758 | 4,382 | +1,096 | 0.00% | 130,400 |
| 2007-09-17 | 2007-09-13 | 30.322 | 3,286 | +9 | 0.00% | 99,638 |
| 2007-08-14 | 2007-08-10 | 30.884 | 3,277 | +106 | 0.00% | 101,208 |
| 2007-07-26 | 2007-07-24 | 32.550 | 3,171 | -5,284 | 0.00% | 103,215 |
| 2007-07-12 | 2007-07-10 | 25.548 | 8,455 | +5,284 | 0.00% | 216,007 |
| 2007-07-04 | 2007-06-29 | 23.088 | 3,171 | -2,113 | 0.00% | 73,211 |
| 2007-06-26 | 2007-06-22 | 23.353 | 5,284 | 0.00% | 123,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy