History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.158 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.606 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.046 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.453 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.687 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.545 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.596 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.494 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.565 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.914 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.823 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.975 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.752 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.647 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.647 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.301 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.057 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.894 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.589 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.629 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.935 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.914 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.775 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.588 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.089 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.861 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.923 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.401 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.443 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.736 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.508 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.549 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.424 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.695 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.528 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.819 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.757 | 0 | -1,444 | ||
| 2025-04-07 | 2025-04-02 | 13.944 | 1,444 | -1,924 | 0.00% | 20,135 |
| 2025-03-31 | 2025-03-27 | 14.713 | 3,368 | -20,211 | 0.00% | 49,553 |
| 2025-03-18 | 2025-03-14 | 15.295 | 23,579 | -963 | 0.00% | 360,634 |
| 2025-02-19 | 2025-02-17 | 14.235 | 24,542 | -4,812 | 0.00% | 349,353 |
| 2024-12-17 | 2024-12-13 | 13.611 | 29,354 | +4,812 | 0.00% | 399,551 |
| 2024-12-10 | 2024-12-06 | 14.339 | 24,542 | -4,812 | 0.00% | 351,903 |
| 2024-11-29 | 2024-11-27 | 13.944 | 29,354 | +15,399 | 0.00% | 409,311 |
| 2024-11-20 | 2024-11-18 | 14.089 | 13,955 | +4,812 | 0.00% | 196,618 |
| 2024-09-25 | 2024-09-23 | 12.302 | 9,143 | -3,369 | 0.00% | 112,480 |
| 2024-09-16 | 2024-09-12 | 11.893 | 12,512 | +335 | 0.00% | 148,805 |
| 2024-08-23 | 2024-08-21 | 12.982 | 12,177 | +3,278 | 0.00% | 158,080 |
| 2024-06-25 | 2024-06-21 | 15.391 | 8,899 | +282 | 0.00% | 136,961 |
| 2024-05-07 | 2024-05-03 | 17.177 | 8,617 | -907 | 0.00% | 148,011 |
| 2024-05-02 | 2024-04-29 | 16.008 | 9,524 | -907 | 0.00% | 152,460 |
| 2024-04-02 | 2024-03-27 | 11.708 | 10,431 | +907 | 0.00% | 122,129 |
| 2024-03-08 | 2024-03-06 | 11.642 | 9,524 | +907 | 0.00% | 110,880 |
| 2024-03-06 | 2024-03-04 | 12.127 | 8,617 | +907 | 0.00% | 104,501 |
| 2024-01-03 | 2023-12-29 | 15.170 | 7,710 | -2,268 | 0.00% | 116,961 |
| 2023-12-18 | 2023-12-14 | 14.420 | 9,978 | +2,268 | 0.00% | 143,887 |
| 2023-09-18 | 2023-09-14 | 18.630 | 7,710 | +164 | 0.00% | 143,639 |
| 2023-09-06 | 2023-09-04 | 20.185 | 7,546 | -1,847 | 0.00% | 152,313 |
| 2023-06-30 | 2023-06-28 | 19.949 | 9,393 | +218 | 0.00% | 187,382 |
| 2023-04-24 | 2023-04-20 | 23.408 | 9,175 | +1,734 | 0.00% | 214,772 |
| 2023-04-17 | 2023-04-13 | 24.850 | 7,441 | -867 | 0.00% | 184,908 |
| 2023-04-14 | 2023-04-12 | 24.562 | 8,308 | -867 | 0.00% | 204,057 |
| 2023-04-13 | 2023-04-11 | 24.100 | 9,175 | -1,734 | 0.00% | 221,120 |
| 2023-04-12 | 2023-04-06 | 23.063 | 10,909 | +1,300 | 0.00% | 251,589 |
| 2023-03-27 | 2023-03-23 | 23.039 | 9,609 | +1,735 | 0.00% | 221,386 |
| 2022-11-01 | 2022-10-28 | 18.173 | 7,874 | +433 | 0.00% | 143,096 |
| 2022-09-16 | 2022-09-14 | 26.224 | 7,441 | +128 | 0.00% | 195,129 |
| 2022-09-05 | 2022-09-01 | 25.168 | 7,313 | -852 | 0.00% | 184,050 |
| 2022-08-30 | 2022-08-26 | 25.050 | 8,165 | -852 | 0.00% | 204,535 |
| 2022-08-19 | 2022-08-17 | 23.443 | 9,017 | +1,704 | 0.00% | 211,383 |
| 2022-06-24 | 2022-06-22 | 28.436 | 7,313 | +427 | 0.00% | 207,950 |
| 2022-06-23 | 2022-06-21 | 29.103 | 6,886 | -1,427 | 0.00% | 200,401 |
| 2022-06-15 | 2022-06-13 | 26.071 | 8,313 | +1,650 | 0.00% | 216,729 |
| 2022-02-14 | 2022-02-10 | 29.527 | 6,663 | -1,650 | 0.00% | 196,739 |
| 2022-01-13 | 2022-01-11 | 27.708 | 8,313 | -2,474 | 0.00% | 230,338 |
| 2022-01-07 | 2022-01-05 | 23.937 | 10,787 | -10,720 | 0.00% | 258,208 |
| 2021-09-16 | 2021-09-14 | 22.182 | 21,507 | -1,051 | 0.00% | 477,077 |
| 2021-09-01 | 2021-08-30 | 22.207 | 22,558 | +1,607 | 0.00% | 500,952 |
| 2021-08-03 | 2021-07-30 | 20.290 | 20,951 | -2,410 | 0.00% | 425,102 |
| 2021-08-02 | 2021-07-29 | 21.236 | 23,361 | +2,410 | 0.00% | 496,103 |
| 2021-07-06 | 2021-07-02 | 22.207 | 20,951 | -4,017 | 0.00% | 465,265 |
| 2021-07-05 | 2021-06-30 | 21.958 | 24,968 | +1,607 | 0.00% | 548,256 |
| 2021-07-02 | 2021-06-29 | 22.531 | 23,361 | -5,623 | 0.00% | 526,346 |
| 2021-06-29 | 2021-06-25 | 22.830 | 28,984 | +8,033 | 0.00% | 661,696 |
| 2021-06-24 | 2021-06-22 | 24.290 | 20,951 | +808 | 0.00% | 508,894 |
| 2021-06-22 | 2021-06-18 | 24.419 | 20,143 | -15,447 | 0.00% | 491,876 |
| 2021-06-15 | 2021-06-10 | 25.326 | 35,590 | +7,724 | 0.00% | 901,335 |
| 2021-06-11 | 2021-06-09 | 24.859 | 27,866 | +3,862 | 0.00% | 692,732 |
| 2021-05-17 | 2021-05-13 | 23.875 | 24,004 | -15,447 | 0.00% | 573,105 |
| 2021-05-14 | 2021-05-12 | 24.264 | 39,451 | +19,308 | 0.00% | 957,232 |
| 2021-05-07 | 2021-05-05 | 25.248 | 20,143 | -9,268 | 0.00% | 508,567 |
| 2021-05-06 | 2021-05-04 | 25.144 | 29,411 | +9,268 | 0.00% | 739,518 |
| 2021-04-27 | 2021-04-23 | 25.792 | 20,143 | -15,447 | 0.00% | 519,521 |
| 2021-04-26 | 2021-04-22 | 25.960 | 35,590 | +15,447 | 0.00% | 923,915 |
| 2021-04-07 | 2021-03-31 | 26.154 | 20,143 | -7,723 | 0.00% | 526,823 |
| 2021-03-31 | 2021-03-29 | 28.226 | 27,866 | -7,724 | 0.00% | 786,540 |
| 2021-03-30 | 2021-03-26 | 26.543 | 35,590 | +15,447 | 0.00% | 944,651 |
| 2021-03-29 | 2021-03-25 | 26.478 | 20,143 | -15,447 | 0.00% | 533,343 |
| 2021-03-26 | 2021-03-24 | 26.931 | 35,590 | -772 | 0.00% | 958,475 |
| 2021-03-25 | 2021-03-23 | 27.319 | 36,362 | +15,447 | 0.00% | 993,390 |
| 2021-03-24 | 2021-03-22 | 27.449 | 20,915 | -19,309 | 0.00% | 574,094 |
| 2021-03-23 | 2021-03-19 | 26.672 | 40,224 | -3,861 | 0.00% | 1,072,857 |
| 2021-03-22 | 2021-03-18 | 27.125 | 44,085 | -773 | 0.00% | 1,195,816 |
| 2021-03-19 | 2021-03-17 | 27.319 | 44,858 | +773 | 0.00% | 1,225,496 |
| 2021-03-18 | 2021-03-16 | 27.060 | 44,085 | +7,723 | 0.00% | 1,192,962 |
| 2021-03-17 | 2021-03-15 | 25.895 | 36,362 | +15,447 | 0.00% | 941,602 |
| 2021-03-11 | 2021-03-09 | 24.937 | 20,915 | -15,447 | 0.00% | 521,559 |
| 2021-03-10 | 2021-03-08 | 24.419 | 36,362 | +15,447 | 0.00% | 887,930 |
| 2021-02-24 | 2021-02-22 | 24.238 | 20,915 | -1,545 | 0.00% | 506,936 |
| 2021-01-21 | 2021-01-19 | 24.316 | 22,460 | -16,991 | 0.00% | 546,129 |
| 2021-01-19 | 2021-01-15 | 22.063 | 39,451 | +3,861 | 0.00% | 870,396 |
| 2021-01-18 | 2021-01-14 | 21.778 | 35,590 | -4,634 | 0.00% | 775,075 |
| 2021-01-15 | 2021-01-13 | 21.856 | 40,224 | -3,861 | 0.00% | 879,118 |
| 2021-01-13 | 2021-01-11 | 21.312 | 44,085 | -1,545 | 0.00% | 939,529 |
| 2021-01-12 | 2021-01-08 | 20.224 | 45,630 | +3,862 | 0.00% | 922,829 |
| 2021-01-11 | 2021-01-07 | 19.913 | 41,768 | +15,447 | 0.00% | 831,744 |
| 2021-01-08 | 2021-01-06 | 19.680 | 26,321 | -2,317 | 0.00% | 518,007 |
| 2021-01-07 | 2021-01-05 | 20.457 | 28,638 | +7,723 | 0.00% | 585,854 |
| 2020-12-01 | 2020-11-27 | 25.118 | 20,915 | +2,317 | 0.00% | 525,350 |
| 2020-09-21 | 2020-09-17 | 27.591 | 18,598 | +3,862 | 0.00% | 513,142 |
| 2020-09-18 | 2020-09-16 | 28.054 | 14,736 | +318 | 0.00% | 413,410 |
| 2020-09-15 | 2020-09-11 | 28.054 | 14,418 | +1,511 | 0.00% | 404,489 |
| 2020-09-11 | 2020-09-09 | 28.253 | 12,907 | +756 | 0.00% | 364,660 |
| 2020-09-03 | 2020-09-01 | 28.848 | 12,151 | +755 | 0.00% | 350,537 |
| 2020-07-28 | 2020-07-24 | 31.230 | 11,396 | +6,046 | 0.00% | 355,902 |
| 2020-07-08 | 2020-07-06 | 35.664 | 5,350 | -9,068 | 0.00% | 190,800 |
| 2020-06-30 | 2020-06-26 | 33.136 | 14,418 | +339 | 0.00% | 477,750 |
| 2020-05-28 | 2020-05-26 | 33.068 | 14,079 | -2,951 | 0.00% | 465,563 |
| 2020-05-26 | 2020-05-22 | 32.051 | 17,030 | +2,951 | 0.00% | 545,837 |
| 2020-05-19 | 2020-05-15 | 33.000 | 14,079 | +8,855 | 0.00% | 464,609 |
| 2020-04-14 | 2020-04-08 | 35.507 | 5,224 | -8,855 | 0.00% | 185,490 |
| 2020-03-11 | 2020-03-09 | 34.626 | 14,079 | +8,855 | 0.00% | 487,506 |
| 2019-12-16 | 2019-12-12 | 39.031 | 5,224 | -7,379 | 0.00% | 203,898 |
| 2019-09-17 | 2019-09-13 | 36.471 | 12,603 | -1,234 | 0.00% | 459,649 |
| 2019-09-16 | 2019-09-12 | 35.575 | 13,837 | +1,450 | 0.00% | 492,253 |
| 2019-08-02 | 2019-07-31 | 37.092 | 12,387 | +7,252 | 0.00% | 459,457 |
| 2019-06-18 | 2019-06-14 | 38.967 | 5,135 | +93 | 0.00% | 200,097 |
| 2019-01-15 | 2019-01-11 | 38.546 | 5,042 | -5,697 | 0.00% | 194,349 |
| 2019-01-04 | 2019-01-02 | 35.667 | 10,739 | +5,697 | 0.00% | 383,032 |
| 2018-11-06 | 2018-11-02 | 37.282 | 5,042 | -1,424 | 0.00% | 187,977 |
| 2018-09-26 | 2018-09-21 | 36.721 | 6,466 | -5,697 | 0.00% | 237,435 |
| 2018-09-20 | 2018-09-18 | 33.350 | 12,163 | +1,424 | 0.00% | 405,641 |
| 2018-09-18 | 2018-09-14 | 34.493 | 10,739 | +181 | 0.00% | 370,421 |
| 2018-07-09 | 2018-07-05 | 35.279 | 10,558 | +5,601 | 0.00% | 372,471 |
| 2018-07-04 | 2018-06-29 | 36.921 | 4,957 | -7,001 | 0.00% | 183,018 |
| 2018-06-29 | 2018-06-27 | 35.421 | 11,958 | +7,001 | 0.00% | 423,569 |
| 2018-06-13 | 2018-06-11 | 41.634 | 4,957 | +77 | 0.00% | 206,382 |
| 2018-01-30 | 2018-01-26 | 44.898 | 4,880 | -1,379 | 0.00% | 219,105 |
| 2018-01-11 | 2018-01-09 | 42.432 | 6,259 | -1,379 | 0.00% | 265,584 |
| 2018-01-04 | 2018-01-02 | 38.153 | 7,638 | -2,757 | 0.00% | 291,411 |
| 2018-01-02 | 2017-12-28 | 36.339 | 10,395 | -1,379 | 0.00% | 377,749 |
| 2017-12-15 | 2017-12-13 | 34.744 | 11,774 | +1,379 | 0.00% | 409,073 |
| 2017-11-06 | 2017-11-02 | 36.702 | 10,395 | +2,757 | 0.00% | 381,519 |
| 2017-10-27 | 2017-10-25 | 37.935 | 7,638 | -2,757 | 0.00% | 289,749 |
| 2017-10-26 | 2017-10-24 | 37.065 | 10,395 | +2,757 | 0.00% | 385,289 |
| 2017-10-09 | 2017-10-04 | 38.661 | 7,638 | -2,757 | 0.00% | 295,289 |
| 2017-09-29 | 2017-09-27 | 36.920 | 10,395 | +2,757 | 0.00% | 383,781 |
| 2017-09-13 | 2017-09-11 | 40.189 | 7,638 | +98 | 0.00% | 306,967 |
| 2017-08-24 | 2017-08-21 | 37.471 | 7,540 | -1,361 | 0.00% | 282,531 |
| 2017-08-18 | 2017-08-16 | 37.177 | 8,901 | -1,416 | 0.00% | 330,913 |
| 2017-08-04 | 2017-08-02 | 39.455 | 10,317 | -5,444 | 0.00% | 407,054 |
| 2017-07-26 | 2017-07-24 | 37.912 | 15,761 | -2,722 | 0.00% | 597,527 |
| 2017-07-25 | 2017-07-21 | 38.279 | 18,483 | -1,361 | 0.00% | 707,513 |
| 2017-07-20 | 2017-07-18 | 37.691 | 19,844 | -1,361 | 0.00% | 747,947 |
| 2017-07-06 | 2017-07-04 | 34.018 | 21,205 | -1,361 | 0.00% | 721,346 |
| 2017-06-16 | 2017-06-14 | 35.094 | 22,566 | +408 | 0.00% | 791,928 |
| 2017-05-31 | 2017-05-26 | 34.869 | 22,158 | -2,042 | 0.00% | 772,636 |
| 2017-05-29 | 2017-05-25 | 35.019 | 24,200 | -5,346 | 0.00% | 847,461 |
| 2017-05-26 | 2017-05-24 | 34.046 | 29,546 | +2,043 | 0.00% | 1,005,932 |
| 2017-05-12 | 2017-05-10 | 32.999 | 27,503 | +1,336 | 0.00% | 907,564 |
| 2017-05-09 | 2017-05-05 | 32.774 | 26,167 | +8,018 | 0.00% | 857,603 |
| 2017-04-19 | 2017-04-13 | 34.869 | 18,149 | -1,336 | 0.00% | 632,845 |
| 2017-04-11 | 2017-04-07 | 34.346 | 19,485 | -20,046 | 0.00% | 669,224 |
| 2017-04-10 | 2017-04-06 | 34.196 | 39,531 | +6,682 | 0.00% | 1,351,800 |
| 2017-04-03 | 2017-03-30 | 33.223 | 32,849 | +20,046 | 0.00% | 1,091,349 |
| 2017-03-30 | 2017-03-28 | 33.897 | 12,803 | +1,337 | 0.00% | 433,979 |
| 2017-03-27 | 2017-03-23 | 35.842 | 11,466 | -4,010 | 0.00% | 410,966 |
| 2017-03-07 | 2017-03-03 | 34.869 | 15,476 | +1,337 | 0.00% | 539,639 |
| 2017-01-17 | 2017-01-13 | 34.420 | 14,139 | -2,673 | 0.00% | 486,670 |
| 2017-01-12 | 2017-01-10 | 32.924 | 16,812 | -8,019 | 0.00% | 553,516 |
| 2016-12-28 | 2016-12-22 | 30.529 | 24,831 | +1,337 | 0.00% | 758,076 |
| 2016-12-21 | 2016-12-19 | 30.904 | 23,494 | +9,355 | 0.00% | 726,048 |
| 2016-12-14 | 2016-12-12 | 32.924 | 14,139 | -1,337 | 0.00% | 465,511 |
| 2016-12-12 | 2016-12-08 | 33.523 | 15,476 | +2,673 | 0.00% | 518,794 |
| 2016-11-17 | 2016-11-15 | 34.046 | 12,803 | +1,337 | 0.00% | 435,895 |
| 2016-10-04 | 2016-09-30 | 39.359 | 11,466 | +1,336 | 0.00% | 451,290 |
| 2016-09-26 | 2016-09-22 | 40.781 | 10,130 | -1,336 | 0.00% | 413,109 |
| 2016-09-20 | 2016-09-15 | 38.237 | 11,466 | +1,336 | 0.00% | 438,421 |
| 2016-09-15 | 2016-09-13 | 39.364 | 10,130 | +136 | 0.00% | 398,758 |
| 2016-06-10 | 2016-06-07 | 36.785 | 9,994 | -1,318 | 0.00% | 367,633 |
| 2016-05-12 | 2016-05-10 | 33.903 | 11,312 | +1,318 | 0.00% | 383,513 |
| 2016-05-10 | 2016-05-06 | 35.301 | 9,994 | +181 | 0.00% | 352,795 |
| 2016-04-25 | 2016-04-21 | 38.777 | 9,813 | -1,295 | 0.00% | 380,515 |
| 2016-04-19 | 2016-04-15 | 38.699 | 11,108 | -1,294 | 0.00% | 429,873 |
| 2016-04-01 | 2016-03-30 | 37.927 | 12,402 | +1,294 | 0.00% | 470,370 |
| 2016-03-16 | 2016-03-14 | 40.476 | 11,108 | -1,294 | 0.00% | 449,608 |
| 2016-03-09 | 2016-03-07 | 39.163 | 12,402 | -1,295 | 0.00% | 485,698 |
| 2016-02-22 | 2016-02-18 | 35.687 | 13,697 | -1,294 | 0.00% | 488,803 |
| 2016-01-14 | 2016-01-12 | 34.065 | 14,991 | +1,294 | 0.00% | 510,665 |
| 2016-01-12 | 2016-01-08 | 36.691 | 13,697 | +1,295 | 0.00% | 502,557 |
| 2016-01-08 | 2016-01-06 | 39.008 | 12,402 | +1,294 | 0.00% | 483,782 |
| 2016-01-06 | 2016-01-04 | 39.858 | 11,108 | +1,295 | 0.00% | 442,743 |
| 2015-12-18 | 2015-12-16 | 40.631 | 9,813 | -1,295 | 0.00% | 398,707 |
| 2015-12-16 | 2015-12-14 | 38.931 | 11,108 | +1,295 | 0.00% | 432,447 |
| 2015-11-09 | 2015-11-05 | 41.248 | 9,813 | -1,295 | 0.00% | 404,771 |
| 2015-10-16 | 2015-10-14 | 40.245 | 11,108 | +150 | 0.00% | 447,045 |
| 2015-10-05 | 2015-09-30 | 36.644 | 10,958 | -1,277 | 0.00% | 401,540 |
| 2015-10-02 | 2015-09-29 | 35.626 | 12,235 | +1,277 | 0.00% | 435,880 |
| 2015-09-21 | 2015-09-17 | 36.722 | 10,958 | -1,277 | 0.00% | 402,398 |
| 2015-09-11 | 2015-09-09 | 36.487 | 12,235 | -2,555 | 0.00% | 446,418 |
| 2015-09-09 | 2015-09-07 | 34.204 | 14,790 | +131 | 0.00% | 505,884 |
| 2015-09-08 | 2015-09-04 | 34.994 | 14,659 | +2,532 | 0.00% | 512,983 |
| 2015-09-07 | 2015-09-02 | 35.231 | 12,127 | -1,266 | 0.00% | 427,251 |
| 2015-09-04 | 2015-09-01 | 34.994 | 13,393 | +1,266 | 0.00% | 468,680 |
| 2015-08-31 | 2015-08-27 | 36.653 | 12,127 | -1,266 | 0.00% | 444,495 |
| 2015-08-28 | 2015-08-26 | 33.968 | 13,393 | -2,532 | 0.00% | 454,927 |
| 2015-08-26 | 2015-08-24 | 33.415 | 15,925 | +2,532 | 0.00% | 532,127 |
| 2015-08-25 | 2015-08-21 | 35.626 | 13,393 | +2,531 | 0.00% | 477,144 |
| 2015-08-20 | 2015-08-18 | 36.179 | 10,862 | -1,265 | 0.00% | 392,980 |
| 2015-08-17 | 2015-08-13 | 36.969 | 12,127 | +1,265 | 0.00% | 448,327 |
| 2015-08-14 | 2015-08-12 | 36.574 | 10,862 | +1,266 | 0.00% | 397,270 |
| 2015-06-23 | 2015-06-19 | 43.368 | 9,596 | -50 | 0.00% | 416,158 |
| 2015-06-18 | 2015-06-16 | 44.957 | 9,646 | +120 | 0.00% | 433,652 |
| 2015-06-15 | 2015-06-11 | 44.157 | 9,526 | +1,250 | 0.00% | 420,637 |
| 2015-06-08 | 2015-06-04 | 45.357 | 8,276 | +1,250 | 0.00% | 375,372 |
| 2015-03-27 | 2015-03-25 | 38.557 | 7,026 | -2,500 | 0.00% | 270,903 |
| 2015-03-12 | 2015-03-10 | 35.437 | 9,526 | +2,500 | 0.00% | 337,577 |
| 2015-01-06 | 2015-01-02 | 39.997 | 7,026 | -3,750 | 0.00% | 281,019 |
| 2014-10-31 | 2014-10-29 | 35.517 | 10,776 | -1,250 | 0.00% | 382,735 |
| 2014-10-08 | 2014-10-06 | 34.157 | 12,026 | -1,250 | 0.00% | 410,778 |
| 2014-10-06 | 2014-09-30 | 31.966 | 13,276 | +1,250 | 0.00% | 424,376 |
| 2014-08-27 | 2014-08-25 | 37.444 | 12,026 | +105 | 0.00% | 450,297 |
| 2014-08-01 | 2014-07-30 | 36.717 | 11,921 | -1,239 | 0.00% | 437,707 |
| 2014-07-25 | 2014-07-23 | 36.152 | 13,160 | -1,239 | 0.00% | 475,766 |
| 2014-06-11 | 2014-06-09 | 31.817 | 14,399 | +214 | 0.00% | 458,126 |
| 2014-06-04 | 2014-05-30 | 33.094 | 14,185 | -2,442 | 0.00% | 469,444 |
| 2014-05-12 | 2014-05-08 | 29.064 | 16,627 | +1,221 | 0.00% | 483,249 |
| 2014-04-30 | 2014-04-28 | 30.571 | 15,406 | +1,221 | 0.00% | 470,983 |
| 2014-04-11 | 2014-04-09 | 35.224 | 14,185 | -2,442 | 0.00% | 499,656 |
| 2014-04-04 | 2014-04-02 | 34.487 | 16,627 | -1,220 | 0.00% | 573,415 |
| 2014-03-18 | 2014-03-14 | 30.997 | 17,847 | +1,220 | 0.00% | 553,210 |
| 2014-03-13 | 2014-03-11 | 32.144 | 16,627 | +1,221 | 0.00% | 534,461 |
| 2014-03-10 | 2014-03-06 | 34.405 | 15,406 | -1,221 | 0.00% | 530,045 |
| 2014-02-26 | 2014-02-24 | 33.176 | 16,627 | +1,221 | 0.00% | 551,623 |
| 2014-02-14 | 2014-02-12 | 36.535 | 15,406 | -1,221 | 0.00% | 562,857 |
| 2014-02-11 | 2014-02-07 | 33.340 | 16,627 | -18,311 | 0.00% | 554,347 |
| 2014-02-10 | 2014-02-06 | 33.258 | 34,938 | +1,221 | 0.00% | 1,161,977 |
| 2014-02-05 | 2014-01-30 | 34.323 | 33,717 | -1,221 | 0.00% | 1,157,275 |
| 2014-01-22 | 2014-01-20 | 35.388 | 34,938 | +1,221 | 0.00% | 1,236,389 |
| 2013-12-17 | 2013-12-13 | 37.026 | 33,717 | +1,221 | 0.00% | 1,248,420 |
| 2013-12-16 | 2013-12-12 | 37.108 | 32,496 | +1,220 | 0.00% | 1,205,873 |
| 2013-12-13 | 2013-12-11 | 36.945 | 31,276 | +1,221 | 0.00% | 1,155,477 |
| 2013-12-11 | 2013-12-09 | 37.600 | 30,055 | +1,221 | 0.00% | 1,130,064 |
| 2013-11-20 | 2013-11-18 | 39.812 | 28,834 | -1,221 | 0.00% | 1,147,928 |
| 2013-11-19 | 2013-11-15 | 38.501 | 30,055 | -1,221 | 0.00% | 1,157,146 |
| 2013-11-18 | 2013-11-14 | 37.436 | 31,276 | +1,221 | 0.00% | 1,170,849 |
| 2013-11-13 | 2013-11-11 | 38.091 | 30,055 | +1,221 | 0.00% | 1,144,836 |
| 2013-10-28 | 2013-10-24 | 37.928 | 28,834 | -1,221 | 0.00% | 1,093,602 |
| 2013-10-23 | 2013-10-21 | 39.730 | 30,055 | +1,221 | 0.00% | 1,194,076 |
| 2013-10-15 | 2013-10-10 | 39.484 | 28,834 | -2,442 | 0.00% | 1,138,480 |
| 2013-10-11 | 2013-10-09 | 38.992 | 31,276 | +1,221 | 0.00% | 1,219,527 |
| 2013-09-02 | 2013-08-29 | 37.354 | 30,055 | +1,221 | 0.00% | 1,122,677 |
| 2013-08-27 | 2013-08-23 | 38.225 | 28,834 | +1,221 | 0.00% | 1,102,172 |
| 2013-08-26 | 2013-08-22 | 38.142 | 27,613 | +214 | 0.00% | 1,053,220 |
| 2013-08-15 | 2013-08-12 | 39.793 | 27,399 | -1,211 | 0.00% | 1,090,298 |
| 2013-08-13 | 2013-08-09 | 39.133 | 28,610 | -1,211 | 0.00% | 1,119,592 |
| 2013-08-02 | 2013-07-31 | 36.904 | 29,821 | -1,211 | 0.00% | 1,100,508 |
| 2013-07-30 | 2013-07-26 | 36.491 | 31,032 | +1,211 | 0.00% | 1,132,389 |
| 2013-07-29 | 2013-07-25 | 36.491 | 29,821 | -1,211 | 0.00% | 1,088,198 |
| 2013-07-15 | 2013-07-11 | 35.583 | 31,032 | -3,634 | 0.00% | 1,104,207 |
| 2013-07-09 | 2013-07-05 | 33.106 | 34,666 | -1,211 | 0.00% | 1,147,655 |
| 2013-07-05 | 2013-07-03 | 31.438 | 35,877 | +1,211 | 0.00% | 1,127,915 |
| 2013-06-28 | 2013-06-26 | 31.471 | 34,666 | -1,211 | 0.00% | 1,090,988 |
| 2013-06-27 | 2013-06-25 | 30.613 | 35,877 | +1,211 | 0.00% | 1,098,296 |
| 2013-06-24 | 2013-06-20 | 31.604 | 34,666 | +3,634 | 0.00% | 1,095,567 |
| 2013-06-21 | 2013-06-19 | 33.684 | 31,032 | +1,211 | 0.00% | 1,045,282 |
| 2013-06-20 | 2013-06-18 | 34.344 | 29,821 | +1,211 | 0.00% | 1,024,186 |
| 2013-06-04 | 2013-05-31 | 38.624 | 28,610 | +296 | 0.00% | 1,105,041 |
| 2013-06-03 | 2013-05-30 | 38.291 | 28,314 | +1,199 | 0.00% | 1,084,160 |
| 2013-03-01 | 2013-02-27 | 38.040 | 27,115 | -1,199 | 0.00% | 1,031,464 |
| 2013-02-26 | 2013-02-22 | 37.206 | 28,314 | -1,199 | 0.00% | 1,053,454 |
| 2013-02-22 | 2013-02-20 | 36.205 | 29,513 | +2,398 | 0.00% | 1,068,520 |
| 2013-02-20 | 2013-02-18 | 37.873 | 27,115 | -1,199 | 0.00% | 1,026,940 |
| 2013-02-04 | 2013-01-31 | 40.126 | 28,314 | +1,199 | 0.00% | 1,136,124 |
| 2013-01-30 | 2013-01-28 | 40.793 | 27,115 | -1,199 | 0.00% | 1,106,109 |
| 2013-01-23 | 2013-01-21 | 41.210 | 28,314 | +1,199 | 0.00% | 1,166,830 |
| 2012-12-27 | 2012-12-20 | 39.375 | 27,115 | -1,199 | 0.00% | 1,067,656 |
| 2012-12-20 | 2012-12-18 | 38.291 | 28,314 | +1,199 | 0.00% | 1,084,160 |
| 2012-12-14 | 2012-12-12 | 39.792 | 27,115 | -2,398 | 0.00% | 1,078,965 |
| 2012-12-04 | 2012-11-30 | 38.291 | 29,513 | -3,596 | 0.00% | 1,130,071 |
| 2012-12-03 | 2012-11-29 | 37.540 | 33,109 | +3,596 | 0.00% | 1,242,906 |
| 2012-09-14 | 2012-09-12 | 31.634 | 29,513 | -1,198 | 0.00% | 933,601 |
| 2012-08-30 | 2012-08-28 | 30.151 | 30,711 | +291 | 0.00% | 925,968 |
| 2012-08-14 | 2012-08-10 | 30.454 | 30,420 | -1,187 | 0.00% | 926,418 |
| 2012-07-24 | 2012-07-20 | 28.804 | 31,607 | +1,187 | 0.00% | 910,392 |
| 2012-07-23 | 2012-07-19 | 29.578 | 30,420 | +1,187 | 0.00% | 899,773 |
| 2012-07-10 | 2012-07-06 | 32.206 | 29,233 | -1,187 | 0.00% | 941,479 |
| 2012-07-09 | 2012-07-05 | 30.724 | 30,420 | +1,187 | 0.00% | 934,616 |
| 2012-06-15 | 2012-06-13 | 29.444 | 29,233 | -59,367 | 0.00% | 860,724 |
| 2012-06-14 | 2012-06-12 | 28.905 | 88,600 | -1,188 | 0.00% | 2,560,945 |
| 2012-06-04 | 2012-05-31 | 27.662 | 89,788 | +2,375 | 0.00% | 2,483,743 |
| 2012-06-01 | 2012-05-30 | 28.890 | 87,413 | +1,078 | 0.00% | 2,525,381 |
| 2012-05-21 | 2012-05-17 | 25.991 | 86,335 | +1,172 | 0.00% | 2,243,930 |
| 2012-04-30 | 2012-04-26 | 28.140 | 85,163 | -3,518 | 0.00% | 2,396,472 |
| 2012-04-11 | 2012-04-05 | 27.219 | 88,681 | -2,345 | 0.00% | 2,413,798 |
| 2012-04-10 | 2012-04-03 | 27.014 | 91,026 | -1,173 | 0.00% | 2,458,998 |
| 2012-03-27 | 2012-03-23 | 24.968 | 92,199 | -2,345 | 0.00% | 2,301,997 |
| 2012-03-26 | 2012-03-22 | 25.241 | 94,544 | +2,345 | 0.00% | 2,386,345 |
| 2012-03-21 | 2012-03-19 | 25.411 | 92,199 | +4,691 | 0.00% | 2,342,880 |
| 2012-03-20 | 2012-03-16 | 24.968 | 87,508 | +2,345 | 0.00% | 2,184,874 |
| 2012-03-08 | 2012-03-06 | 26.400 | 85,163 | +2,346 | 0.00% | 2,248,327 |
| 2012-02-22 | 2012-02-20 | 27.253 | 82,817 | -5,864 | 0.00% | 2,257,012 |
| 2012-02-17 | 2012-02-15 | 26.400 | 88,681 | -2,345 | 0.00% | 2,341,203 |
| 2012-02-14 | 2012-02-10 | 26.127 | 91,026 | +5,863 | 0.00% | 2,378,273 |
| 2012-02-09 | 2012-02-07 | 24.695 | 85,163 | +2,346 | 0.00% | 2,103,086 |
| 2012-01-26 | 2012-01-19 | 25.309 | 82,817 | -1,173 | 0.00% | 2,095,998 |
| 2012-01-20 | 2012-01-18 | 24.627 | 83,990 | -3,518 | 0.00% | 2,068,389 |
| 2012-01-17 | 2012-01-13 | 23.433 | 87,508 | -1,173 | 0.00% | 2,050,558 |
| 2012-01-12 | 2012-01-10 | 22.239 | 88,681 | -1,172 | 0.00% | 1,972,176 |
| 2012-01-11 | 2012-01-09 | 21.727 | 89,853 | -1,173 | 0.00% | 1,952,268 |
| 2012-01-10 | 2012-01-06 | 21.148 | 91,026 | +1,173 | 0.00% | 1,924,973 |
| 2012-01-09 | 2012-01-05 | 21.284 | 89,853 | +4,690 | 0.00% | 1,912,426 |
| 2012-01-05 | 2012-01-03 | 22.103 | 85,163 | +2,346 | 0.00% | 1,882,320 |
| 2011-12-05 | 2011-12-01 | 24.899 | 82,817 | -3,518 | 0.00% | 2,062,101 |
| 2011-12-01 | 2011-11-29 | 22.682 | 86,335 | -1,173 | 0.00% | 1,958,286 |
| 2011-11-30 | 2011-11-28 | 22.103 | 87,508 | -1,173 | 0.00% | 1,934,151 |
| 2011-11-28 | 2011-11-24 | 21.079 | 88,681 | -2,345 | 0.00% | 1,869,333 |
| 2011-11-24 | 2011-11-22 | 20.329 | 91,026 | +2,345 | 0.00% | 1,850,458 |
| 2011-11-23 | 2011-11-21 | 20.431 | 88,681 | +1,173 | 0.00% | 1,811,861 |
| 2011-11-22 | 2011-11-18 | 21.113 | 87,508 | +2,345 | 0.00% | 1,847,591 |
| 2011-11-18 | 2011-11-16 | 22.682 | 85,163 | +1,173 | 0.00% | 1,931,702 |
| 2011-11-16 | 2011-11-14 | 24.081 | 83,990 | -1,173 | 0.00% | 2,022,552 |
| 2011-11-14 | 2011-11-10 | 22.648 | 85,163 | +1,173 | 0.00% | 1,928,797 |
| 2011-11-09 | 2011-11-07 | 24.354 | 83,990 | +1,173 | 0.00% | 2,045,471 |
| 2011-11-08 | 2011-11-04 | 25.582 | 82,817 | -1,173 | 0.00% | 2,118,597 |
| 2011-11-01 | 2011-10-28 | 26.503 | 83,990 | -1,173 | 0.00% | 2,225,954 |
| 2011-10-31 | 2011-10-27 | 25.070 | 85,163 | -1,172 | 0.00% | 2,135,039 |
| 2011-10-28 | 2011-10-26 | 22.410 | 86,335 | +1,172 | 0.00% | 1,934,727 |
| 2011-10-21 | 2011-10-19 | 21.079 | 85,163 | +1,173 | 0.00% | 1,795,176 |
| 2011-10-14 | 2011-10-12 | 22.478 | 83,990 | -1,173 | 0.00% | 1,887,907 |
| 2011-10-11 | 2011-10-07 | 21.625 | 85,163 | -1,172 | 0.00% | 1,841,653 |
| 2011-10-10 | 2011-10-06 | 20.738 | 86,335 | -7,037 | 0.00% | 1,790,433 |
| 2011-10-07 | 2011-10-04 | 17.668 | 93,372 | -5,863 | 0.00% | 1,649,734 |
| 2011-10-06 | 2011-10-03 | 17.157 | 99,235 | +3,518 | 0.00% | 1,702,552 |
| 2011-10-04 | 2011-09-30 | 19.306 | 95,717 | +5,864 | 0.00% | 1,847,877 |
| 2011-09-27 | 2011-09-23 | 19.135 | 89,853 | +1,172 | 0.00% | 1,719,345 |
| 2011-09-26 | 2011-09-22 | 18.658 | 88,681 | +1,173 | 0.00% | 1,654,571 |
| 2011-09-21 | 2011-09-19 | 21.747 | 87,508 | +1,173 | 0.00% | 1,903,012 |
| 2011-09-20 | 2011-09-16 | 23.401 | 86,335 | +889 | 0.00% | 2,020,324 |
| 2011-09-16 | 2011-09-14 | 23.746 | 85,446 | +1,161 | 0.00% | 2,028,969 |
| 2011-09-05 | 2011-09-01 | 28.846 | 84,285 | -5,803 | 0.00% | 2,431,309 |
| 2011-08-19 | 2011-08-17 | 29.260 | 90,088 | -1,161 | 0.00% | 2,635,962 |
| 2011-08-10 | 2011-08-08 | 28.295 | 91,249 | -2,321 | 0.00% | 2,581,878 |
| 2011-08-08 | 2011-08-04 | 29.915 | 93,570 | +2,321 | 0.00% | 2,799,115 |
| 2011-08-05 | 2011-08-03 | 29.742 | 91,249 | -1,161 | 0.00% | 2,713,959 |
| 2011-07-13 | 2011-07-11 | 29.949 | 92,410 | -1,160 | 0.00% | 2,767,599 |
| 2011-07-07 | 2011-07-05 | 30.121 | 93,570 | -5,804 | 0.00% | 2,818,464 |
| 2011-07-06 | 2011-07-04 | 29.294 | 99,374 | -1,160 | 0.00% | 2,911,093 |
| 2011-07-05 | 2011-06-30 | 28.743 | 100,534 | -5,803 | 0.00% | 2,889,638 |
| 2011-06-28 | 2011-06-24 | 28.674 | 106,337 | -1,161 | 0.00% | 3,049,103 |
| 2011-06-27 | 2011-06-23 | 27.399 | 107,498 | -2,321 | 0.00% | 2,945,316 |
| 2011-06-20 | 2011-06-16 | 25.641 | 109,819 | +2,321 | 0.00% | 2,815,885 |
| 2011-06-14 | 2011-06-10 | 26.951 | 107,498 | -2,321 | 0.00% | 2,897,154 |
| 2011-06-13 | 2011-06-09 | 25.951 | 109,819 | +2,321 | 0.00% | 2,849,948 |
| 2011-05-24 | 2011-05-20 | 27.942 | 107,498 | +1,163 | 0.00% | 3,003,733 |
| 2011-05-23 | 2011-05-19 | 27.907 | 106,335 | -2,297 | 0.00% | 2,967,531 |
| 2011-05-11 | 2011-05-06 | 24.841 | 108,632 | +2,297 | 0.00% | 2,698,571 |
| 2011-05-04 | 2011-04-29 | 26.026 | 106,335 | +1,148 | 0.00% | 2,767,473 |
| 2011-04-12 | 2011-04-08 | 28.918 | 105,187 | -1,148 | 0.00% | 3,041,773 |
| 2011-04-07 | 2011-04-04 | 28.883 | 106,335 | -2,297 | 0.00% | 3,071,265 |
| 2011-04-06 | 2011-04-01 | 28.569 | 108,632 | -1,148 | 0.00% | 3,103,546 |
| 2011-03-29 | 2011-03-25 | 26.618 | 109,780 | -2,296 | 0.00% | 2,922,154 |
| 2011-03-22 | 2011-03-18 | 24.563 | 112,076 | +1,148 | 0.00% | 2,752,887 |
| 2011-03-21 | 2011-03-17 | 23.065 | 110,928 | -1,148 | 0.00% | 2,558,502 |
| 2011-02-24 | 2011-02-22 | 22.124 | 112,076 | +1,148 | 0.00% | 2,479,550 |
| 2011-02-14 | 2011-02-10 | 23.378 | 110,928 | -2,296 | 0.00% | 2,593,285 |
| 2011-02-11 | 2011-02-09 | 24.249 | 113,224 | +6,889 | 0.00% | 2,745,581 |
| 2011-02-09 | 2011-02-07 | 25.434 | 106,335 | +1,148 | 0.00% | 2,704,492 |
| 2010-12-15 | 2010-12-13 | 26.096 | 105,187 | +1,148 | 0.00% | 2,744,925 |
| 2010-12-06 | 2010-12-02 | 26.583 | 104,039 | -1,148 | 0.00% | 2,765,714 |
| 2010-12-02 | 2010-11-30 | 25.991 | 105,187 | +1,148 | 0.00% | 2,733,931 |
| 2010-11-23 | 2010-11-19 | 27.350 | 104,039 | +1,148 | 0.00% | 2,845,459 |
| 2010-11-22 | 2010-11-18 | 27.141 | 102,891 | +1,148 | 0.00% | 2,792,553 |
| 2010-11-17 | 2010-11-15 | 27.838 | 101,743 | +2,296 | 0.00% | 2,832,291 |
| 2010-11-10 | 2010-11-08 | 29.336 | 99,447 | +1,148 | 0.00% | 2,917,362 |
| 2010-11-09 | 2010-11-05 | 28.535 | 98,299 | +3,444 | 0.00% | 2,804,914 |
| 2010-11-01 | 2010-10-28 | 28.047 | 94,855 | +1,148 | 0.00% | 2,660,374 |
| 2010-10-22 | 2010-10-20 | 28.848 | 93,707 | +13,777 | 0.00% | 2,703,267 |
| 2010-10-12 | 2010-10-08 | 29.266 | 79,930 | +1,149 | 0.00% | 2,339,245 |
| 2010-09-20 | 2010-09-16 | 30.520 | 78,781 | -5,741 | 0.00% | 2,404,430 |
| 2010-09-16 | 2010-09-14 | 31.081 | 84,522 | +481 | 0.00% | 2,627,001 |
| 2010-09-09 | 2010-09-07 | 30.485 | 84,041 | -1,141 | 0.00% | 2,561,989 |
| 2010-09-01 | 2010-08-30 | 28.908 | 85,182 | -1,142 | 0.00% | 2,462,457 |
| 2010-08-13 | 2010-08-11 | 28.558 | 86,324 | -2,283 | 0.00% | 2,465,222 |
| 2010-08-05 | 2010-08-03 | 30.695 | 88,607 | -1,141 | 0.00% | 2,719,813 |
| 2010-08-04 | 2010-08-02 | 30.170 | 89,748 | -2,283 | 0.00% | 2,707,664 |
| 2010-07-23 | 2010-07-21 | 29.153 | 92,031 | -11,872 | 0.00% | 2,683,023 |
| 2010-07-16 | 2010-07-14 | 28.768 | 103,903 | -1,142 | 0.00% | 2,989,084 |
| 2010-07-15 | 2010-07-13 | 28.348 | 105,045 | -1,142 | 0.00% | 2,977,767 |
| 2010-07-14 | 2010-07-12 | 28.172 | 106,187 | -11,415 | 0.00% | 2,991,536 |
| 2010-07-08 | 2010-07-06 | 26.140 | 117,602 | +1,142 | 0.00% | 3,074,117 |
| 2010-07-07 | 2010-07-05 | 25.369 | 116,460 | +2,283 | 0.00% | 2,954,488 |
| 2010-07-05 | 2010-06-30 | 25.720 | 114,177 | +7,990 | 0.00% | 2,936,578 |
| 2010-06-25 | 2010-06-23 | 27.822 | 106,187 | +1,142 | 0.00% | 2,954,328 |
| 2010-06-23 | 2010-06-21 | 29.083 | 105,045 | -5,708 | 0.00% | 3,055,064 |
| 2010-06-22 | 2010-06-18 | 27.647 | 110,753 | -1,141 | 0.00% | 3,061,959 |
| 2010-06-04 | 2010-06-02 | 25.595 | 111,894 | +989 | 0.00% | 2,863,980 |
| 2010-05-31 | 2010-05-27 | 27.257 | 110,905 | -1,131 | 0.00% | 3,022,944 |
| 2010-05-27 | 2010-05-25 | 26.515 | 112,036 | +1,131 | 0.00% | 2,970,595 |
| 2010-05-26 | 2010-05-24 | 27.611 | 110,905 | -2,263 | 0.00% | 3,062,152 |
| 2010-05-10 | 2010-05-06 | 24.606 | 113,168 | -2,263 | 0.00% | 2,784,566 |
| 2010-05-06 | 2010-05-04 | 25.914 | 115,431 | +2,263 | 0.00% | 2,991,239 |
| 2010-04-30 | 2010-04-28 | 26.196 | 113,168 | +1,132 | 0.00% | 2,964,603 |
| 2010-04-23 | 2010-04-21 | 26.939 | 112,036 | -1,132 | 0.00% | 3,018,125 |
| 2010-04-22 | 2010-04-20 | 26.762 | 113,168 | +2,263 | 0.00% | 3,028,616 |
| 2010-04-21 | 2010-04-19 | 26.373 | 110,905 | +6,789 | 0.00% | 2,924,924 |
| 2010-04-20 | 2010-04-16 | 27.398 | 104,116 | +2,263 | 0.00% | 2,852,619 |
| 2010-04-19 | 2010-04-15 | 28.777 | 101,853 | +2,263 | 0.00% | 2,931,048 |
| 2010-04-14 | 2010-04-12 | 29.449 | 99,590 | +5,657 | 0.00% | 2,932,820 |
| 2010-04-09 | 2010-04-07 | 31.994 | 93,933 | -1,131 | 0.00% | 3,005,325 |
| 2010-04-08 | 2010-04-01 | 31.676 | 95,064 | -3,395 | 0.00% | 3,011,263 |
| 2010-04-07 | 2010-03-31 | 31.004 | 98,459 | -3,394 | 0.00% | 3,052,669 |
| 2010-03-25 | 2010-03-23 | 28.424 | 101,853 | +4,526 | 0.00% | 2,895,040 |
| 2010-03-11 | 2010-03-09 | 30.863 | 97,327 | -3,395 | 0.00% | 3,003,808 |
| 2010-03-10 | 2010-03-08 | 29.909 | 100,722 | -2,263 | 0.00% | 3,012,446 |
| 2010-03-08 | 2010-03-04 | 28.848 | 102,985 | -5,657 | 0.00% | 2,970,905 |
| 2010-03-04 | 2010-03-02 | 28.919 | 108,642 | -5,657 | 0.00% | 3,141,779 |
| 2010-03-01 | 2010-02-25 | 27.222 | 114,299 | -1,132 | 0.00% | 3,111,414 |
| 2010-02-02 | 2010-01-29 | 24.606 | 115,431 | +1,132 | 0.00% | 2,840,248 |
| 2010-01-29 | 2010-01-27 | 24.429 | 114,299 | -1,132 | 0.00% | 2,792,191 |
| 2010-01-28 | 2010-01-26 | 24.782 | 115,431 | -3,394 | 0.00% | 2,860,653 |
| 2010-01-27 | 2010-01-25 | 25.631 | 118,825 | +3,394 | 0.00% | 3,045,583 |
| 2010-01-26 | 2010-01-22 | 26.409 | 115,431 | -1,131 | 0.00% | 3,048,370 |
| 2010-01-25 | 2010-01-21 | 25.772 | 116,562 | +2,263 | 0.00% | 3,004,064 |
| 2010-01-21 | 2010-01-19 | 26.939 | 114,299 | -1,132 | 0.00% | 3,079,088 |
| 2010-01-20 | 2010-01-18 | 26.727 | 115,431 | +5,658 | 0.00% | 3,085,097 |
| 2010-01-19 | 2010-01-15 | 27.151 | 109,773 | +6,788 | 0.00% | 2,980,447 |
| 2010-01-14 | 2010-01-12 | 29.131 | 102,985 | +5,658 | 0.00% | 3,000,032 |
| 2010-01-13 | 2010-01-11 | 29.520 | 97,327 | -1,132 | 0.00% | 2,873,058 |
| 2010-01-11 | 2010-01-07 | 29.378 | 98,459 | +1,132 | 0.00% | 2,892,551 |
| 2010-01-08 | 2010-01-06 | 29.131 | 97,327 | +1,131 | 0.00% | 2,835,210 |
| 2010-01-05 | 2009-12-31 | 28.989 | 96,196 | +1,132 | 0.00% | 2,788,660 |
| 2010-01-04 | 2009-12-29 | 29.025 | 95,064 | -1,132 | 0.00% | 2,759,204 |
| 2009-12-29 | 2009-12-24 | 28.989 | 96,196 | +2,263 | 0.00% | 2,788,660 |
| 2009-12-28 | 2009-12-22 | 28.989 | 93,933 | +2,263 | 0.00% | 2,723,057 |
| 2009-12-08 | 2009-12-04 | 32.136 | 91,670 | -4,526 | 0.00% | 2,945,885 |
| 2009-12-07 | 2009-12-03 | 31.393 | 96,196 | -1,131 | 0.00% | 3,019,914 |
| 2009-12-04 | 2009-12-02 | 30.828 | 97,327 | -2,263 | 0.00% | 3,000,368 |
| 2009-11-24 | 2009-11-20 | 29.696 | 99,590 | -1,132 | 0.00% | 2,957,465 |
| 2009-11-20 | 2009-11-18 | 30.227 | 100,722 | +1,132 | 0.00% | 3,044,494 |
| 2009-11-19 | 2009-11-17 | 30.863 | 99,590 | -1,132 | 0.00% | 3,073,651 |
| 2009-11-18 | 2009-11-16 | 30.792 | 100,722 | -3,394 | 0.00% | 3,101,467 |
| 2009-11-17 | 2009-11-13 | 30.156 | 104,116 | +1,131 | 0.00% | 3,139,722 |
| 2009-11-12 | 2009-11-10 | 30.333 | 102,985 | -19,913 | 0.00% | 3,123,819 |
| 2009-11-10 | 2009-11-06 | 29.979 | 122,898 | -1,132 | 0.00% | 3,684,388 |
| 2009-11-05 | 2009-11-03 | 29.025 | 124,030 | +2,263 | 0.00% | 3,599,934 |
| 2009-11-03 | 2009-10-30 | 30.191 | 121,767 | -4,525 | 0.00% | 3,676,310 |
| 2009-11-02 | 2009-10-29 | 28.883 | 126,292 | +5,657 | 0.00% | 3,647,729 |
| 2009-10-30 | 2009-10-28 | 29.944 | 120,635 | +2,263 | 0.00% | 3,612,280 |
| 2009-10-29 | 2009-10-27 | 30.510 | 118,372 | +2,263 | 0.00% | 3,611,473 |
| 2009-10-28 | 2009-10-23 | 31.994 | 116,109 | -1,132 | 0.00% | 3,714,831 |
| 2009-10-22 | 2009-10-20 | 31.747 | 117,241 | -1,131 | 0.00% | 3,722,035 |
| 2009-10-21 | 2009-10-19 | 31.181 | 118,372 | -2,263 | 0.00% | 3,690,984 |
| 2009-10-20 | 2009-10-16 | 30.015 | 120,635 | +2,263 | 0.00% | 3,620,809 |
| 2009-10-15 | 2009-10-13 | 30.510 | 118,372 | +1,131 | 0.00% | 3,611,473 |
| 2009-10-13 | 2009-10-09 | 31.323 | 117,241 | -5,657 | 0.00% | 3,672,298 |
| 2009-10-09 | 2009-10-07 | 31.146 | 122,898 | -7,920 | 0.00% | 3,827,766 |
| 2009-10-08 | 2009-10-06 | 30.368 | 130,818 | -16,972 | 0.00% | 3,972,696 |
| 2009-10-06 | 2009-10-02 | 29.484 | 147,790 | -1,131 | 0.00% | 4,357,483 |
| 2009-10-02 | 2009-09-29 | 29.272 | 148,921 | -1,132 | 0.00% | 4,359,241 |
| 2009-09-30 | 2009-09-28 | 28.742 | 150,053 | +9,052 | 0.00% | 4,312,805 |
| 2009-09-29 | 2009-09-25 | 29.873 | 141,001 | +1,131 | 0.00% | 4,212,147 |
| 2009-09-28 | 2009-09-24 | 29.272 | 139,870 | +2,263 | 0.00% | 4,094,299 |
| 2009-09-22 | 2009-09-18 | 30.686 | 137,607 | +10,183 | 0.00% | 4,222,648 |
| 2009-09-21 | 2009-09-17 | 31.287 | 127,424 | -1,131 | 0.00% | 3,986,751 |
| 2009-09-18 | 2009-09-16 | 30.828 | 128,555 | +7,920 | 0.00% | 3,963,055 |
| 2009-09-17 | 2009-09-15 | 31.004 | 120,635 | +1,131 | 0.00% | 3,740,224 |
| 2009-09-16 | 2009-09-14 | 31.977 | 119,504 | +1,132 | 0.00% | 3,821,397 |
| 2009-09-15 | 2009-09-11 | 32.226 | 118,372 | +460 | 0.00% | 3,814,607 |
| 2009-09-14 | 2009-09-10 | 32.687 | 117,912 | -5,681 | 0.00% | 3,854,185 |
| 2009-09-11 | 2009-09-09 | 31.835 | 123,593 | -11,270 | 0.00% | 3,934,606 |
| 2009-09-09 | 2009-09-07 | 31.409 | 134,863 | -33,812 | 0.00% | 4,235,952 |
| 2009-09-08 | 2009-09-04 | 30.132 | 168,675 | -2,254 | 0.00% | 5,082,453 |
| 2009-09-07 | 2009-09-03 | 28.889 | 170,929 | -12,398 | 0.00% | 4,938,046 |
| 2009-09-04 | 2009-09-02 | 27.860 | 183,327 | +1,127 | 0.00% | 5,107,532 |
| 2009-09-03 | 2009-09-01 | 28.747 | 182,200 | -3,381 | 0.00% | 5,237,793 |
| 2009-08-31 | 2009-08-27 | 28.996 | 185,581 | +18,033 | 0.00% | 5,381,093 |
| 2009-08-28 | 2009-08-26 | 29.706 | 167,548 | +7,889 | 0.00% | 4,977,138 |
| 2009-08-27 | 2009-08-25 | 30.593 | 159,659 | +33,812 | 0.00% | 4,884,450 |
| 2009-08-18 | 2009-08-14 | 31.622 | 125,847 | +1,127 | 0.00% | 3,979,564 |
| 2009-08-17 | 2009-08-13 | 31.409 | 124,720 | -1,127 | 0.00% | 3,917,368 |
| 2009-08-14 | 2009-08-12 | 30.487 | 125,847 | +6,762 | 0.00% | 3,836,640 |
| 2009-08-11 | 2009-08-07 | 31.835 | 119,085 | +2,255 | 0.00% | 3,791,093 |
| 2009-08-07 | 2009-08-05 | 32.971 | 116,830 | +1,127 | 0.00% | 3,851,989 |
| 2009-08-06 | 2009-08-04 | 32.864 | 115,703 | +5,635 | 0.00% | 3,802,512 |
| 2009-08-04 | 2009-07-31 | 33.929 | 110,068 | -4,508 | 0.00% | 3,734,513 |
| 2009-07-31 | 2009-07-29 | 32.829 | 114,576 | +4,508 | 0.00% | 3,761,407 |
| 2009-07-29 | 2009-07-27 | 33.503 | 110,068 | -1,127 | 0.00% | 3,687,636 |
| 2009-07-28 | 2009-07-24 | 32.616 | 111,195 | -1,127 | 0.00% | 3,626,734 |
| 2009-07-27 | 2009-07-23 | 31.658 | 112,322 | -11,271 | 0.00% | 3,555,860 |
| 2009-07-24 | 2009-07-22 | 29.741 | 123,593 | +9,017 | 0.00% | 3,675,808 |
| 2009-07-21 | 2009-07-17 | 30.629 | 114,576 | -4,509 | 0.00% | 3,509,291 |
| 2009-07-17 | 2009-07-15 | 30.025 | 119,085 | -19,160 | 0.00% | 3,575,546 |
| 2009-07-16 | 2009-07-14 | 29.031 | 138,245 | -5,635 | 0.00% | 4,013,449 |
| 2009-07-15 | 2009-07-13 | 27.754 | 143,880 | +1,127 | 0.00% | 3,993,210 |
| 2009-07-14 | 2009-07-10 | 28.747 | 142,753 | -2,254 | 0.00% | 4,103,791 |
| 2009-07-13 | 2009-07-09 | 28.535 | 145,007 | +22,541 | 0.00% | 4,137,709 |
| 2009-07-10 | 2009-07-08 | 29.741 | 122,466 | +1,127 | 0.00% | 3,642,290 |
| 2009-07-09 | 2009-07-07 | 30.629 | 121,339 | +5,636 | 0.00% | 3,716,432 |
| 2009-07-06 | 2009-07-02 | 31.054 | 115,703 | -2,255 | 0.00% | 3,593,086 |
| 2009-07-03 | 2009-06-30 | 31.942 | 117,958 | +4,509 | 0.00% | 3,767,774 |
| 2009-07-02 | 2009-06-29 | 33.716 | 113,449 | -6,374 | 0.00% | 3,825,069 |
| 2009-06-30 | 2009-06-26 | 32.793 | 119,823 | +6,374 | 0.00% | 3,929,408 |
| 2009-06-26 | 2009-06-24 | 30.096 | 113,449 | -2,254 | 0.00% | 3,414,377 |
| 2009-06-23 | 2009-06-19 | 28.286 | 115,703 | +1,127 | 0.00% | 3,272,788 |
| 2009-06-22 | 2009-06-18 | 28.606 | 114,576 | +1,127 | 0.00% | 3,277,507 |
| 2009-06-19 | 2009-06-17 | 29.386 | 113,449 | +1,127 | 0.00% | 3,333,849 |
| 2009-06-17 | 2009-06-15 | 30.558 | 112,322 | +3,381 | 0.00% | 3,432,282 |
| 2009-06-16 | 2009-06-12 | 31.942 | 108,941 | +2,254 | 0.00% | 3,479,756 |
| 2009-06-15 | 2009-06-11 | 30.558 | 106,687 | -5,635 | 0.00% | 3,260,090 |
| 2009-06-10 | 2009-06-08 | 29.138 | 112,322 | -3,381 | 0.00% | 3,272,826 |
| 2009-06-08 | 2009-06-04 | 27.576 | 115,703 | +3,381 | 0.00% | 3,190,661 |
| 2009-06-05 | 2009-06-03 | 28.464 | 112,322 | +5,635 | 0.00% | 3,197,085 |
| 2009-06-01 | 2009-05-27 | 28.038 | 106,687 | -6,762 | 0.00% | 2,991,256 |
| 2009-05-25 | 2009-05-21 | 25.394 | 113,449 | +3,381 | 0.00% | 2,880,950 |
| 2009-05-22 | 2009-05-20 | 25.929 | 110,068 | +541 | 0.00% | 2,853,978 |
| 2009-05-19 | 2009-05-15 | 26.215 | 109,527 | +1,121 | 0.00% | 2,871,201 |
| 2009-05-15 | 2009-05-13 | 27.392 | 108,406 | -2,243 | 0.00% | 2,969,406 |
| 2009-05-13 | 2009-05-11 | 26.322 | 110,649 | -2,243 | 0.00% | 2,912,453 |
| 2009-05-11 | 2009-05-07 | 25.608 | 112,892 | +2,243 | 0.00% | 2,890,964 |
| 2009-05-08 | 2009-05-06 | 25.858 | 110,649 | +4,486 | 0.00% | 2,861,150 |
| 2009-05-05 | 2009-04-30 | 24.396 | 106,163 | -4,486 | 0.00% | 2,589,908 |
| 2009-05-04 | 2009-04-29 | 23.861 | 110,649 | -1,121 | 0.00% | 2,640,151 |
| 2009-04-27 | 2009-04-23 | 23.005 | 111,770 | -2,243 | 0.00% | 2,571,225 |
| 2009-04-24 | 2009-04-22 | 22.042 | 114,013 | +2,243 | 0.00% | 2,513,032 |
| 2009-04-23 | 2009-04-21 | 22.719 | 111,770 | +1,121 | 0.00% | 2,539,334 |
| 2009-04-21 | 2009-04-17 | 23.361 | 110,649 | +1,122 | 0.00% | 2,584,901 |
| 2009-04-20 | 2009-04-16 | 23.682 | 109,527 | +3,364 | 0.00% | 2,593,847 |
| 2009-04-03 | 2009-04-01 | 22.256 | 106,163 | -3,364 | 0.00% | 2,362,723 |
| 2009-04-01 | 2009-03-30 | 21.293 | 109,527 | +2,243 | 0.00% | 2,332,119 |
| 2009-03-31 | 2009-03-27 | 22.077 | 107,284 | -2,243 | 0.00% | 2,368,540 |
| 2009-03-27 | 2009-03-25 | 21.471 | 109,527 | +3,364 | 0.00% | 2,351,651 |
| 2009-03-25 | 2009-03-23 | 22.862 | 106,163 | -1,166 | 0.00% | 2,427,092 |
| 2009-03-18 | 2009-03-16 | 23.540 | 107,329 | -2,243 | 0.00% | 2,526,482 |
| 2009-03-17 | 2009-03-13 | 21.935 | 109,572 | -3,589 | 0.00% | 2,403,421 |
| 2009-03-13 | 2009-03-11 | 20.330 | 113,161 | -7,272 | 0.00% | 2,300,524 |
| 2009-03-12 | 2009-03-10 | 19.795 | 120,433 | +3,863 | 0.00% | 2,383,931 |
| 2009-03-10 | 2009-03-06 | 19.474 | 116,570 | -1,571 | 0.00% | 2,270,045 |
| 2009-03-09 | 2009-03-05 | 19.367 | 118,141 | -1,794 | 0.00% | 2,287,998 |
| 2009-03-06 | 2009-03-04 | 19.331 | 119,935 | +3,365 | 0.00% | 2,318,464 |
| 2009-03-05 | 2009-03-03 | 18.475 | 116,570 | -2,243 | 0.00% | 2,153,633 |
| 2009-03-02 | 2009-02-26 | 19.081 | 118,813 | -5,608 | 0.00% | 2,267,111 |
| 2009-02-26 | 2009-02-24 | 19.474 | 124,421 | +5,608 | 0.00% | 2,422,933 |
| 2009-02-25 | 2009-02-23 | 19.688 | 118,813 | -1,122 | 0.00% | 2,339,150 |
| 2009-02-10 | 2009-02-06 | 18.903 | 119,935 | -31,402 | 0.00% | 2,267,133 |
| 2009-02-09 | 2009-02-05 | 17.833 | 151,337 | +31,402 | 0.00% | 2,698,797 |
| 2009-02-03 | 2009-01-30 | 18.511 | 119,935 | +4,419 | 0.00% | 2,220,079 |
| 2009-02-02 | 2009-01-29 | 18.439 | 115,516 | -4,486 | 0.00% | 2,130,040 |
| 2009-01-30 | 2009-01-23 | 17.120 | 120,002 | +4,486 | 0.00% | 2,054,399 |
| 2009-01-16 | 2009-01-14 | 19.260 | 115,516 | -4,486 | 0.00% | 2,224,800 |
| 2009-01-14 | 2009-01-12 | 18.546 | 120,002 | -16,823 | 0.00% | 2,225,599 |
| 2009-01-13 | 2009-01-09 | 19.367 | 136,825 | +16,823 | 0.00% | 2,649,845 |
| 2009-01-12 | 2009-01-08 | 19.117 | 120,002 | +4,486 | 0.00% | 2,294,079 |
| 2009-01-06 | 2009-01-02 | 20.009 | 115,516 | -2,243 | 0.00% | 2,311,320 |
| 2008-12-29 | 2008-12-22 | 20.417 | 117,759 | +2,243 | 0.00% | 2,404,321 |
| 2008-12-23 | 2008-12-19 | 20.850 | 115,516 | +2,412 | 0.00% | 2,408,529 |
| 2008-12-22 | 2008-12-18 | 21.247 | 113,104 | -416 | 0.00% | 2,403,118 |
| 2008-12-19 | 2008-12-17 | 20.922 | 113,520 | -693 | 0.00% | 2,375,102 |
| 2008-12-18 | 2008-12-16 | 20.020 | 114,213 | -3,327 | 0.00% | 2,286,601 |
| 2008-12-16 | 2008-12-12 | 18.650 | 117,540 | -1,108 | 0.00% | 2,192,089 |
| 2008-12-15 | 2008-12-11 | 19.840 | 118,648 | +5,544 | 0.00% | 2,353,992 |
| 2008-12-12 | 2008-12-10 | 21.716 | 113,104 | +2,218 | 0.00% | 2,456,158 |
| 2008-12-08 | 2008-12-04 | 18.433 | 110,886 | +1,109 | 0.00% | 2,043,993 |
| 2008-11-25 | 2008-11-21 | 15.872 | 109,777 | -5,545 | 0.00% | 1,742,392 |
| 2008-11-24 | 2008-11-20 | 14.790 | 115,322 | +5,545 | 0.00% | 1,705,603 |
| 2008-11-13 | 2008-11-11 | 17.153 | 109,777 | +2,217 | 0.00% | 1,882,972 |
| 2008-11-12 | 2008-11-10 | 18.145 | 107,560 | -1,109 | 0.00% | 1,951,644 |
| 2008-11-10 | 2008-11-06 | 16.756 | 108,669 | +1,109 | 0.00% | 1,820,846 |
| 2008-11-07 | 2008-11-05 | 18.361 | 107,560 | -16,633 | 0.00% | 1,974,924 |
| 2008-11-05 | 2008-11-03 | 16.143 | 124,193 | +16,633 | 0.00% | 2,004,805 |
| 2008-11-03 | 2008-10-30 | 14.429 | 107,560 | -3,326 | 0.00% | 1,552,003 |
| 2008-10-31 | 2008-10-29 | 12.084 | 110,886 | -12,198 | 0.00% | 1,339,996 |
| 2008-10-30 | 2008-10-28 | 12.445 | 123,084 | +12,198 | 0.00% | 1,531,802 |
| 2008-10-22 | 2008-10-20 | 16.359 | 110,886 | -1,109 | 0.00% | 1,813,994 |
| 2008-10-21 | 2008-10-17 | 14.573 | 111,995 | +1,109 | 0.00% | 1,632,157 |
| 2008-10-14 | 2008-10-10 | 13.978 | 110,886 | -1,109 | 0.00% | 1,549,995 |
| 2008-10-10 | 2008-10-08 | 14.429 | 111,995 | +1,109 | 0.00% | 1,615,997 |
| 2008-10-06 | 2008-10-02 | 18.036 | 110,886 | -16,633 | 0.00% | 1,999,994 |
| 2008-10-02 | 2008-09-29 | 15.782 | 127,519 | +16,633 | 0.00% | 2,012,495 |
| 2008-09-18 | 2008-09-16 | 15.988 | 110,886 | +800 | 0.00% | 1,772,794 |
| 2008-09-12 | 2008-09-10 | 18.531 | 110,086 | -11,008 | 0.00% | 2,040,005 |
| 2008-09-10 | 2008-09-08 | 21.620 | 121,094 | +11,008 | 0.00% | 2,617,993 |
| 2008-09-08 | 2008-09-04 | 21.074 | 110,086 | +1,101 | 0.00% | 2,320,006 |
| 2008-08-29 | 2008-08-27 | 23.364 | 108,985 | -1,101 | 0.00% | 2,546,283 |
| 2008-08-25 | 2008-08-20 | 22.274 | 110,086 | -1,101 | 0.00% | 2,452,006 |
| 2008-08-18 | 2008-08-14 | 21.183 | 111,187 | +1,101 | 0.00% | 2,355,329 |
| 2008-08-11 | 2008-08-07 | 22.710 | 110,086 | +1,101 | 0.00% | 2,500,006 |
| 2008-07-28 | 2008-07-24 | 26.488 | 108,985 | -1,101 | 0.00% | 2,886,843 |
| 2008-07-23 | 2008-07-21 | 25.616 | 110,086 | -1,101 | 0.00% | 2,820,007 |
| 2008-07-17 | 2008-07-15 | 23.763 | 111,187 | +1,101 | 0.00% | 2,642,170 |
| 2008-06-13 | 2008-06-11 | 24.708 | 110,086 | +1,101 | 0.00% | 2,720,007 |
| 2008-06-06 | 2008-06-04 | 26.198 | 108,985 | -1,101 | 0.00% | 2,855,163 |
| 2008-06-04 | 2008-06-02 | 26.655 | 110,086 | -559 | 0.00% | 2,934,291 |
| 2008-06-03 | 2008-05-30 | 25.851 | 110,645 | +1,095 | 0.00% | 2,860,311 |
| 2008-05-23 | 2008-05-21 | 25.924 | 109,550 | +1,096 | 0.00% | 2,840,004 |
| 2008-04-28 | 2008-04-24 | 31.073 | 108,454 | -5,478 | 0.00% | 3,369,949 |
| 2008-04-25 | 2008-04-23 | 30.014 | 113,932 | -1,095 | 0.00% | 3,419,525 |
| 2008-04-24 | 2008-04-22 | 29.247 | 115,027 | -7,669 | 0.00% | 3,364,190 |
| 2008-04-23 | 2008-04-21 | 27.786 | 122,696 | -2,191 | 0.00% | 3,409,285 |
| 2008-04-16 | 2008-04-14 | 26.070 | 124,887 | +5,478 | 0.00% | 3,255,845 |
| 2008-04-11 | 2008-04-09 | 26.691 | 119,409 | -1,096 | 0.00% | 3,187,151 |
| 2008-04-07 | 2008-04-02 | 27.020 | 120,505 | -10,955 | 0.00% | 3,256,005 |
| 2008-04-03 | 2008-04-01 | 26.326 | 131,460 | +10,955 | 0.00% | 3,460,805 |
| 2008-03-31 | 2008-03-27 | 26.070 | 120,505 | -1,095 | 0.00% | 3,141,604 |
| 2008-03-28 | 2008-03-26 | 24.975 | 121,600 | -1,096 | 0.00% | 3,036,952 |
| 2008-03-27 | 2008-03-25 | 23.149 | 122,696 | -1,095 | 0.00% | 2,840,324 |
| 2008-03-25 | 2008-03-19 | 22.163 | 123,791 | -12,051 | 0.00% | 2,743,633 |
| 2008-03-20 | 2008-03-18 | 19.534 | 135,842 | -7,668 | 0.00% | 2,653,604 |
| 2008-03-18 | 2008-03-14 | 21.251 | 143,510 | +7,668 | 0.00% | 3,049,674 |
| 2008-03-17 | 2008-03-13 | 22.419 | 135,842 | +14,242 | 0.00% | 3,045,444 |
| 2008-03-14 | 2008-03-12 | 24.610 | 121,600 | +1,095 | 0.00% | 2,992,552 |
| 2008-03-13 | 2008-03-11 | 24.719 | 120,505 | -5,477 | 0.00% | 2,978,804 |
| 2008-03-11 | 2008-03-07 | 24.208 | 125,982 | +5,477 | 0.00% | 3,049,792 |
| 2008-03-06 | 2008-03-04 | 25.924 | 120,505 | +1,096 | 0.00% | 3,124,004 |
| 2008-03-03 | 2008-02-28 | 27.859 | 119,409 | -1,096 | 0.00% | 3,326,671 |
| 2008-02-29 | 2008-02-27 | 27.677 | 120,505 | -10,955 | 0.00% | 3,335,205 |
| 2008-02-26 | 2008-02-22 | 26.655 | 131,460 | +12,051 | 0.00% | 3,504,005 |
| 2008-02-18 | 2008-02-14 | 28.444 | 119,409 | -2,191 | 0.00% | 3,396,431 |
| 2008-02-12 | 2008-02-06 | 27.677 | 121,600 | +1,095 | 0.00% | 3,365,511 |
| 2008-02-05 | 2008-02-01 | 27.020 | 120,505 | -6,573 | 0.00% | 3,256,005 |
| 2008-01-30 | 2008-01-28 | 24.099 | 127,078 | +5,478 | 0.00% | 3,062,404 |
| 2008-01-23 | 2008-01-21 | 23.660 | 121,600 | -2,191 | 0.00% | 2,877,112 |
| 2008-01-21 | 2008-01-17 | 25.705 | 123,791 | -2,191 | 0.00% | 3,182,072 |
| 2008-01-18 | 2008-01-16 | 24.829 | 125,982 | +3,286 | 0.00% | 3,127,992 |
| 2008-01-14 | 2008-01-10 | 28.407 | 122,696 | -1,095 | 0.00% | 3,485,445 |
| 2008-01-07 | 2008-01-03 | 27.604 | 123,791 | +1,095 | 0.00% | 3,417,111 |
| 2008-01-02 | 2007-12-27 | 29.210 | 122,696 | -1,095 | 0.00% | 3,584,005 |
| 2007-12-20 | 2007-12-18 | 26.070 | 123,791 | +1,095 | 0.00% | 3,227,272 |
| 2007-12-04 | 2007-11-30 | 32.058 | 122,696 | +1,096 | 0.00% | 3,933,446 |
| 2007-12-03 | 2007-11-29 | 31.146 | 121,600 | -1,096 | 0.00% | 3,787,310 |
| 2007-11-28 | 2007-11-26 | 29.064 | 122,696 | +1,096 | 0.00% | 3,566,085 |
| 2007-11-27 | 2007-11-23 | 28.444 | 121,600 | -5,478 | 0.00% | 3,458,751 |
| 2007-11-26 | 2007-11-22 | 28.188 | 127,078 | +6,573 | 0.00% | 3,582,085 |
| 2007-11-22 | 2007-11-20 | 31.036 | 120,505 | +1,096 | 0.00% | 3,740,005 |
| 2007-11-20 | 2007-11-16 | 31.401 | 119,409 | -3,287 | 0.00% | 3,749,590 |
| 2007-11-19 | 2007-11-15 | 32.679 | 122,696 | -10,955 | 0.00% | 4,009,606 |
| 2007-11-15 | 2007-11-13 | 31.803 | 133,651 | +10,955 | 0.00% | 4,250,486 |
| 2007-11-07 | 2007-11-05 | 32.898 | 122,696 | -2,191 | 0.00% | 4,036,486 |
| 2007-11-05 | 2007-11-01 | 35.673 | 124,887 | -1,095 | 0.00% | 4,455,126 |
| 2007-11-02 | 2007-10-31 | 33.409 | 125,982 | -20,815 | 0.00% | 4,208,989 |
| 2007-11-01 | 2007-10-30 | 33.044 | 146,797 | -1,095 | 0.00% | 4,850,807 |
| 2007-10-31 | 2007-10-29 | 32.570 | 147,892 | +1,095 | 0.00% | 4,816,790 |
| 2007-10-26 | 2007-10-24 | 30.488 | 146,797 | +4,382 | 0.00% | 4,475,606 |
| 2007-10-24 | 2007-10-22 | 29.612 | 142,415 | +1,096 | 0.00% | 4,217,206 |
| 2007-10-17 | 2007-10-15 | 31.547 | 141,319 | -2,191 | 0.00% | 4,458,230 |
| 2007-10-16 | 2007-10-12 | 32.387 | 143,510 | -3,287 | 0.00% | 4,647,870 |
| 2007-10-12 | 2007-10-10 | 32.314 | 146,797 | +17,528 | 0.00% | 4,743,607 |
| 2007-10-09 | 2007-10-05 | 32.825 | 129,269 | +1,096 | 0.00% | 4,243,286 |
| 2007-10-08 | 2007-10-04 | 31.912 | 128,173 | +2,191 | 0.00% | 4,090,310 |
| 2007-09-17 | 2007-09-13 | 30.322 | 125,982 | +370 | 0.00% | 3,820,026 |
| 2007-09-10 | 2007-09-06 | 30.578 | 125,612 | -1,092 | 0.00% | 3,841,007 |
| 2007-09-07 | 2007-09-05 | 30.908 | 126,704 | -2,185 | 0.00% | 3,916,158 |
| 2007-09-06 | 2007-09-04 | 30.578 | 128,889 | -10,922 | 0.00% | 3,941,212 |
| 2007-09-05 | 2007-09-03 | 30.322 | 139,811 | +5,461 | 0.00% | 4,239,348 |
| 2007-09-04 | 2007-08-31 | 29.846 | 134,350 | -5,461 | 0.00% | 4,009,800 |
| 2007-09-03 | 2007-08-30 | 29.114 | 139,811 | +5,461 | 0.00% | 4,070,389 |
| 2007-08-31 | 2007-08-29 | 29.663 | 134,350 | +5,461 | 0.00% | 3,985,200 |
| 2007-08-29 | 2007-08-27 | 31.274 | 128,889 | -1,092 | 0.00% | 4,030,892 |
| 2007-08-28 | 2007-08-24 | 29.297 | 129,981 | +1,092 | 0.00% | 3,808,003 |
| 2007-08-24 | 2007-08-22 | 28.564 | 128,889 | -1,092 | 0.00% | 3,681,611 |
| 2007-08-17 | 2007-08-15 | 26.880 | 129,981 | +1,092 | 0.00% | 3,493,843 |
| 2007-08-14 | 2007-08-10 | 30.884 | 128,889 | +4,182 | 0.00% | 3,980,669 |
| 2007-08-10 | 2007-08-08 | 32.133 | 124,707 | -5,285 | 0.00% | 4,007,270 |
| 2007-08-06 | 2007-08-02 | 30.544 | 129,992 | -1,056 | 0.00% | 3,970,455 |
| 2007-07-31 | 2007-07-27 | 29.522 | 131,048 | +5,284 | 0.00% | 3,868,789 |
| 2007-07-27 | 2007-07-25 | 31.187 | 125,764 | +4,227 | 0.00% | 3,922,235 |
| 2007-07-13 | 2007-07-11 | 24.942 | 121,537 | -5,284 | 0.00% | 3,031,405 |
| 2007-07-12 | 2007-07-10 | 25.548 | 126,821 | +5,284 | 0.00% | 3,240,000 |
| 2007-07-06 | 2007-07-04 | 24.072 | 121,537 | -5,284 | 0.00% | 2,925,605 |
| 2007-07-03 | 2007-06-28 | 22.898 | 126,821 | +5,284 | 0.00% | 2,904,000 |
| 2007-06-26 | 2007-06-22 | 23.353 | 121,537 | 0.00% | 2,838,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy