History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 492,500 | +0 | 0.00% | 6,973,800 |
| 2025-10-13 | 2025-10-09 | 13.820 | 492,500 | +0 | 0.00% | 6,806,350 |
| 2025-10-10 | 2025-10-08 | 13.640 | 492,500 | +0 | 0.00% | 6,717,700 |
| 2025-10-09 | 2025-10-06 | 13.960 | 492,500 | +0 | 0.00% | 6,875,300 |
| 2025-10-08 | 2025-10-03 | 14.020 | 492,500 | +3,000 | 0.00% | 6,904,850 |
| 2025-10-03 | 2025-09-30 | 14.360 | 489,500 | -6,000 | 0.00% | 7,029,220 |
| 2025-09-16 | 2025-09-12 | 15.298 | 495,500 | +8,342 | 0.00% | 7,579,928 |
| 2025-09-15 | 2025-09-11 | 14.881 | 487,158 | -4,916 | 0.00% | 7,249,161 |
| 2025-09-02 | 2025-08-29 | 14.148 | 492,074 | -9,832 | 0.00% | 6,961,954 |
| 2025-08-27 | 2025-08-25 | 14.687 | 501,906 | +6,882 | 0.00% | 7,371,624 |
| 2025-08-21 | 2025-08-19 | 14.494 | 495,024 | -93,400 | 0.00% | 7,174,881 |
| 2025-08-12 | 2025-08-08 | 13.823 | 588,424 | -492 | 0.01% | 8,133,612 |
| 2025-08-04 | 2025-07-31 | 13.833 | 588,916 | +12,781 | 0.01% | 8,146,402 |
| 2025-07-29 | 2025-07-25 | 14.647 | 576,135 | +4,916 | 0.01% | 8,438,405 |
| 2025-07-28 | 2025-07-24 | 14.504 | 571,219 | -3,933 | 0.01% | 8,285,062 |
| 2025-07-24 | 2025-07-22 | 14.219 | 575,152 | +88,485 | 0.01% | 8,178,307 |
| 2025-06-27 | 2025-06-25 | 14.588 | 486,667 | +10,268 | 0.00% | 7,099,585 |
| 2025-06-23 | 2025-06-19 | 13.715 | 476,399 | -33,685 | 0.00% | 6,533,994 |
| 2025-06-10 | 2025-06-06 | 13.653 | 510,084 | +481 | 0.00% | 6,964,197 |
| 2025-06-04 | 2025-06-02 | 13.424 | 509,603 | +3,850 | 0.00% | 6,841,140 |
| 2025-05-29 | 2025-05-27 | 13.487 | 505,753 | -4,812 | 0.00% | 6,820,985 |
| 2025-04-30 | 2025-04-28 | 14.526 | 510,565 | -82,769 | 0.00% | 7,416,383 |
| 2025-04-23 | 2025-04-17 | 14.941 | 593,334 | +5,775 | 0.01% | 8,865,272 |
| 2025-04-22 | 2025-04-16 | 14.526 | 587,559 | +76,994 | 0.01% | 8,534,786 |
| 2025-04-07 | 2025-04-02 | 13.944 | 510,565 | +1,924 | 0.00% | 7,119,304 |
| 2025-04-02 | 2025-03-31 | 14.443 | 508,641 | -5,774 | 0.00% | 7,346,156 |
| 2025-03-11 | 2025-03-07 | 15.731 | 514,415 | -1,925 | 0.00% | 8,092,328 |
| 2025-02-28 | 2025-02-26 | 15.399 | 516,340 | -5,775 | 0.00% | 7,950,930 |
| 2025-02-26 | 2025-02-24 | 14.505 | 522,115 | +92,393 | 0.00% | 7,573,307 |
| 2025-02-19 | 2025-02-17 | 14.235 | 429,722 | -1,925 | 0.00% | 6,117,051 |
| 2025-02-10 | 2025-02-06 | 12.718 | 431,647 | -1,925 | 0.00% | 5,489,643 |
| 2025-02-05 | 2025-02-03 | 12.531 | 433,572 | -2,406 | 0.00% | 5,433,035 |
| 2025-01-14 | 2025-01-10 | 12.406 | 435,978 | -4,812 | 0.00% | 5,408,824 |
| 2024-12-27 | 2024-12-20 | 12.822 | 440,790 | +17,805 | 0.00% | 5,651,723 |
| 2024-12-23 | 2024-12-19 | 12.946 | 422,985 | +14,918 | 0.00% | 5,476,171 |
| 2024-12-16 | 2024-12-12 | 14.318 | 408,067 | +3,368 | 0.00% | 5,842,714 |
| 2024-12-13 | 2024-12-11 | 14.235 | 404,699 | +4,812 | 0.00% | 5,760,851 |
| 2024-12-10 | 2024-12-06 | 14.339 | 399,887 | -4,812 | 0.00% | 5,733,903 |
| 2024-11-25 | 2024-11-21 | 14.152 | 404,699 | -1,444 | 0.00% | 5,727,211 |
| 2024-11-14 | 2024-11-12 | 14.879 | 406,143 | +52,934 | 0.00% | 6,043,047 |
| 2024-11-13 | 2024-11-11 | 15.253 | 353,209 | +31,760 | 0.00% | 5,387,556 |
| 2024-11-12 | 2024-11-08 | 15.960 | 321,449 | +25,985 | 0.00% | 5,130,235 |
| 2024-11-08 | 2024-11-06 | 16.168 | 295,464 | +4,812 | 0.00% | 4,776,922 |
| 2024-11-07 | 2024-11-05 | 16.271 | 290,652 | +1,925 | 0.00% | 4,729,324 |
| 2024-11-06 | 2024-11-04 | 15.814 | 288,727 | +7,699 | 0.00% | 4,566,001 |
| 2024-11-05 | 2024-11-01 | 16.105 | 281,028 | -4,812 | 0.00% | 4,526,007 |
| 2024-11-04 | 2024-10-31 | 15.440 | 285,840 | +2,406 | 0.00% | 4,413,425 |
| 2024-10-31 | 2024-10-29 | 15.295 | 283,434 | +4,813 | 0.00% | 4,335,046 |
| 2024-10-29 | 2024-10-25 | 15.170 | 278,621 | +962 | 0.00% | 4,226,693 |
| 2024-10-28 | 2024-10-24 | 15.399 | 277,659 | -1,925 | 0.00% | 4,275,569 |
| 2024-10-21 | 2024-10-17 | 15.004 | 279,584 | +8,662 | 0.00% | 4,194,821 |
| 2024-10-18 | 2024-10-16 | 16.064 | 270,922 | +1,925 | 0.00% | 4,351,988 |
| 2024-10-09 | 2024-10-07 | 18.537 | 268,997 | -16,361 | 0.00% | 4,986,275 |
| 2024-10-07 | 2024-10-03 | 18.225 | 285,358 | -2,888 | 0.00% | 5,200,602 |
| 2024-10-04 | 2024-10-02 | 19.035 | 288,246 | +16,843 | 0.00% | 5,486,845 |
| 2024-10-03 | 2024-09-30 | 16.542 | 271,403 | -3,850 | 0.00% | 4,489,435 |
| 2024-10-02 | 2024-09-27 | 16.001 | 275,253 | -1,925 | 0.00% | 4,404,400 |
| 2024-09-20 | 2024-09-17 | 11.367 | 277,178 | -57,745 | 0.00% | 3,150,722 |
| 2024-09-16 | 2024-09-12 | 11.893 | 334,923 | +8,955 | 0.00% | 3,983,220 |
| 2024-07-25 | 2024-07-23 | 13.537 | 325,968 | +1,873 | 0.00% | 4,412,639 |
| 2024-07-10 | 2024-07-08 | 14.114 | 324,095 | +28,101 | 0.00% | 4,574,124 |
| 2024-06-25 | 2024-06-21 | 15.391 | 295,994 | +9,367 | 0.00% | 4,555,522 |
| 2024-06-13 | 2024-06-11 | 16.758 | 286,627 | -454 | 0.00% | 4,803,198 |
| 2024-06-12 | 2024-06-07 | 16.934 | 287,081 | -1,814 | 0.00% | 4,861,446 |
| 2024-05-24 | 2024-05-22 | 17.794 | 288,895 | -1,814 | 0.00% | 5,140,595 |
| 2024-05-16 | 2024-05-13 | 16.846 | 290,709 | -4,535 | 0.00% | 4,897,243 |
| 2024-05-10 | 2024-05-08 | 16.052 | 295,244 | -907 | 0.00% | 4,739,279 |
| 2024-05-07 | 2024-05-03 | 17.177 | 296,151 | -3,175 | 0.00% | 5,086,868 |
| 2024-05-03 | 2024-04-30 | 16.074 | 299,326 | -13,605 | 0.00% | 4,811,404 |
| 2024-05-02 | 2024-04-29 | 16.008 | 312,931 | -332,442 | 0.00% | 5,009,392 |
| 2024-04-30 | 2024-04-26 | 15.391 | 645,373 | +355,118 | 0.01% | 9,932,671 |
| 2024-04-29 | 2024-04-25 | 14.222 | 290,255 | +1,814 | 0.00% | 4,127,996 |
| 2024-04-18 | 2024-04-16 | 12.612 | 288,441 | +1,814 | 0.00% | 3,637,918 |
| 2024-04-09 | 2024-04-05 | 13.230 | 286,627 | +13,606 | 0.00% | 3,791,999 |
| 2024-01-26 | 2024-01-24 | 12.987 | 273,021 | +18,141 | 0.00% | 3,545,775 |
| 2023-12-15 | 2023-12-13 | 14.200 | 254,880 | +4,081 | 0.00% | 3,619,274 |
| 2023-11-10 | 2023-11-08 | 16.625 | 250,799 | +1,361 | 0.00% | 4,169,625 |
| 2023-10-25 | 2023-10-20 | 16.515 | 249,438 | -1,814 | 0.00% | 4,119,498 |
| 2023-09-18 | 2023-09-14 | 18.630 | 251,252 | +5,329 | 0.00% | 4,680,867 |
| 2023-09-07 | 2023-09-05 | 19.396 | 245,923 | +3,108 | 0.00% | 4,769,947 |
| 2023-08-18 | 2023-08-16 | 18.698 | 242,815 | -1,332 | 0.00% | 4,540,094 |
| 2023-07-27 | 2023-07-25 | 19.982 | 244,147 | -444 | 0.00% | 4,878,499 |
| 2023-07-26 | 2023-07-24 | 17.797 | 244,591 | +3,551 | 0.00% | 4,352,901 |
| 2023-07-20 | 2023-07-18 | 18.090 | 241,040 | +6,659 | 0.00% | 4,360,295 |
| 2023-07-04 | 2023-06-30 | 19.238 | 234,381 | -8,878 | 0.00% | 4,509,117 |
| 2023-06-30 | 2023-06-28 | 19.949 | 243,259 | +5,644 | 0.00% | 4,852,789 |
| 2023-06-15 | 2023-06-13 | 20.664 | 237,615 | -1,301 | 0.00% | 4,910,077 |
| 2023-06-01 | 2023-05-30 | 18.842 | 238,916 | +9,539 | 0.00% | 4,501,671 |
| 2023-05-30 | 2023-05-25 | 19.303 | 229,377 | +1,301 | 0.00% | 4,427,736 |
| 2023-05-29 | 2023-05-24 | 19.488 | 228,076 | +434 | 0.00% | 4,444,703 |
| 2023-05-22 | 2023-05-18 | 21.148 | 227,642 | -34,255 | 0.00% | 4,814,245 |
| 2023-05-16 | 2023-05-12 | 22.601 | 261,897 | +434 | 0.00% | 5,919,200 |
| 2023-02-02 | 2023-01-31 | 24.389 | 261,463 | +4,336 | 0.00% | 6,376,715 |
| 2023-01-26 | 2023-01-19 | 24.965 | 257,127 | -4,336 | 0.00% | 6,419,216 |
| 2023-01-16 | 2023-01-12 | 24.908 | 261,463 | +4,336 | 0.00% | 6,512,390 |
| 2023-01-12 | 2023-01-10 | 25.369 | 257,127 | -4,336 | 0.00% | 6,522,991 |
| 2023-01-11 | 2023-01-09 | 25.369 | 261,463 | +4,336 | 0.00% | 6,632,990 |
| 2023-01-04 | 2022-12-30 | 23.754 | 257,127 | -4,336 | 0.00% | 6,107,892 |
| 2023-01-03 | 2022-12-29 | 23.235 | 261,463 | +4,336 | 0.00% | 6,075,216 |
| 2022-12-29 | 2022-12-23 | 23.697 | 257,127 | -4,336 | 0.00% | 6,093,067 |
| 2022-12-28 | 2022-12-22 | 23.408 | 261,463 | +4,336 | 0.00% | 6,120,441 |
| 2022-12-13 | 2022-12-09 | 25.311 | 257,127 | -2,602 | 0.00% | 6,508,166 |
| 2022-11-18 | 2022-11-16 | 23.016 | 259,729 | -2,168 | 0.00% | 5,978,021 |
| 2022-11-11 | 2022-11-09 | 19.280 | 261,897 | +2,168 | 0.00% | 5,049,440 |
| 2022-09-19 | 2022-09-15 | 27.279 | 259,729 | -6,938 | 0.00% | 7,085,273 |
| 2022-09-16 | 2022-09-14 | 26.224 | 266,667 | +4,588 | 0.00% | 6,992,943 |
| 2022-09-08 | 2022-09-06 | 25.930 | 262,079 | -426 | 0.00% | 6,795,754 |
| 2022-08-04 | 2022-08-02 | 24.522 | 262,505 | -426 | 0.00% | 6,437,201 |
| 2022-07-20 | 2022-07-18 | 27.045 | 262,931 | +426 | 0.00% | 7,110,922 |
| 2022-07-13 | 2022-07-11 | 28.335 | 262,505 | +426 | 0.00% | 7,438,201 |
| 2022-06-29 | 2022-06-27 | 28.042 | 262,079 | -1,704 | 0.00% | 7,349,255 |
| 2022-06-23 | 2022-06-21 | 29.103 | 263,783 | +8,136 | 0.00% | 7,676,788 |
| 2022-06-22 | 2022-06-20 | 28.739 | 255,647 | -4,123 | 0.00% | 7,347,009 |
| 2022-06-17 | 2022-06-15 | 27.102 | 259,770 | -1,649 | 0.00% | 7,040,250 |
| 2022-06-13 | 2022-06-09 | 27.587 | 261,419 | +4,123 | 0.00% | 7,211,740 |
| 2022-06-09 | 2022-06-07 | 27.526 | 257,296 | -1,649 | 0.00% | 7,082,400 |
| 2022-06-08 | 2022-06-06 | 27.041 | 258,945 | +1,649 | 0.00% | 7,002,191 |
| 2022-05-13 | 2022-05-11 | 27.829 | 257,296 | +412 | 0.00% | 7,160,400 |
| 2022-04-22 | 2022-04-20 | 30.376 | 256,884 | +825 | 0.00% | 7,803,085 |
| 2022-04-08 | 2022-04-06 | 31.952 | 256,059 | -825 | 0.00% | 8,181,674 |
| 2022-04-07 | 2022-04-04 | 30.194 | 256,884 | -1,649 | 0.00% | 7,756,360 |
| 2022-03-31 | 2022-03-29 | 28.193 | 258,533 | -825 | 0.00% | 7,288,874 |
| 2022-03-24 | 2022-03-22 | 28.557 | 259,358 | -14,844 | 0.00% | 7,406,484 |
| 2022-03-21 | 2022-03-17 | 28.011 | 274,202 | -2,061 | 0.00% | 7,680,759 |
| 2022-03-16 | 2022-03-14 | 26.132 | 276,263 | +412 | 0.00% | 7,219,241 |
| 2022-03-09 | 2022-03-07 | 29.891 | 275,851 | -825 | 0.00% | 8,245,424 |
| 2022-03-01 | 2022-02-25 | 28.618 | 276,676 | +825 | 0.00% | 7,917,809 |
| 2022-02-24 | 2022-02-22 | 30.679 | 275,851 | -16,493 | 0.00% | 8,462,849 |
| 2022-02-22 | 2022-02-18 | 30.255 | 292,344 | -413 | 0.00% | 8,844,764 |
| 2022-02-17 | 2022-02-15 | 29.042 | 292,757 | +16,494 | 0.00% | 8,502,259 |
| 2022-02-15 | 2022-02-11 | 30.133 | 276,263 | -4,948 | 0.00% | 8,324,739 |
| 2022-02-04 | 2022-01-27 | 27.951 | 281,211 | +15,256 | 0.00% | 7,860,040 |
| 2022-01-26 | 2022-01-24 | 28.436 | 265,955 | -1,237 | 0.00% | 7,562,624 |
| 2022-01-25 | 2022-01-21 | 28.436 | 267,192 | -412 | 0.00% | 7,597,799 |
| 2022-01-21 | 2022-01-19 | 28.314 | 267,604 | -6,598 | 0.00% | 7,577,065 |
| 2022-01-14 | 2022-01-12 | 27.405 | 274,202 | -11,133 | 0.00% | 7,514,509 |
| 2022-01-11 | 2022-01-07 | 26.920 | 285,335 | -1,237 | 0.00% | 7,681,208 |
| 2022-01-10 | 2022-01-06 | 24.677 | 286,572 | -1,649 | 0.00% | 7,071,633 |
| 2022-01-07 | 2022-01-05 | 23.937 | 288,221 | +15,669 | 0.00% | 6,899,130 |
| 2022-01-05 | 2022-01-03 | 22.336 | 272,552 | +6,597 | 0.00% | 6,087,802 |
| 2021-12-30 | 2021-12-28 | 22.458 | 265,955 | -2,474 | 0.00% | 5,972,700 |
| 2021-12-20 | 2021-12-16 | 22.506 | 268,429 | -1,237 | 0.00% | 6,041,280 |
| 2021-12-13 | 2021-12-09 | 23.767 | 269,666 | -4,123 | 0.00% | 6,409,200 |
| 2021-12-03 | 2021-12-01 | 21.997 | 273,789 | -8,247 | 0.00% | 6,022,472 |
| 2021-11-30 | 2021-11-26 | 22.458 | 282,036 | -2,474 | 0.00% | 6,333,840 |
| 2021-11-15 | 2021-11-11 | 22.676 | 284,510 | -13,195 | 0.00% | 6,451,500 |
| 2021-11-12 | 2021-11-10 | 21.584 | 297,705 | -9,071 | 0.00% | 6,425,807 |
| 2021-11-03 | 2021-11-01 | 20.711 | 306,776 | +8,247 | 0.00% | 6,353,760 |
| 2021-10-25 | 2021-10-21 | 21.997 | 298,529 | -14,844 | 0.00% | 6,566,672 |
| 2021-10-15 | 2021-10-11 | 21.657 | 313,373 | -7,835 | 0.00% | 6,786,792 |
| 2021-10-12 | 2021-10-08 | 21.148 | 321,208 | -2,474 | 0.00% | 6,792,887 |
| 2021-10-11 | 2021-10-07 | 21.318 | 323,682 | +4,124 | 0.00% | 6,900,157 |
| 2021-09-27 | 2021-09-23 | 21.027 | 319,558 | +412 | 0.00% | 6,719,243 |
| 2021-09-21 | 2021-09-17 | 19.523 | 319,146 | +2,474 | 0.00% | 6,230,700 |
| 2021-09-16 | 2021-09-14 | 22.182 | 316,672 | +8,190 | 0.00% | 7,024,549 |
| 2021-09-14 | 2021-09-10 | 22.282 | 308,482 | +803 | 0.00% | 6,873,595 |
| 2021-09-01 | 2021-08-30 | 22.207 | 307,679 | -41,774 | 0.00% | 6,832,722 |
| 2021-08-26 | 2021-08-24 | 22.332 | 349,453 | +1,205 | 0.00% | 7,803,911 |
| 2021-07-29 | 2021-07-27 | 21.909 | 348,248 | +402 | 0.00% | 7,629,611 |
| 2021-07-26 | 2021-07-22 | 22.581 | 347,846 | +803 | 0.00% | 7,854,623 |
| 2021-07-20 | 2021-07-16 | 22.880 | 347,043 | -2,410 | 0.00% | 7,940,171 |
| 2021-07-15 | 2021-07-13 | 22.307 | 349,453 | -2,410 | 0.00% | 7,795,211 |
| 2021-06-24 | 2021-06-22 | 24.290 | 351,863 | +14,349 | 0.00% | 8,546,650 |
| 2021-06-23 | 2021-06-21 | 24.419 | 337,514 | +772 | 0.00% | 8,241,817 |
| 2021-06-22 | 2021-06-18 | 24.419 | 336,742 | +3,090 | 0.00% | 8,222,966 |
| 2021-06-11 | 2021-06-09 | 24.859 | 333,652 | +772 | 0.00% | 8,294,390 |
| 2021-06-10 | 2021-06-08 | 24.264 | 332,880 | -2,317 | 0.00% | 8,076,939 |
| 2021-06-08 | 2021-06-04 | 23.824 | 335,197 | -27,804 | 0.00% | 7,985,598 |
| 2021-06-03 | 2021-06-01 | 23.979 | 363,001 | -387 | 0.00% | 8,704,389 |
| 2021-06-02 | 2021-05-31 | 24.031 | 363,388 | +773 | 0.00% | 8,732,489 |
| 2021-05-31 | 2021-05-27 | 24.367 | 362,615 | +772 | 0.00% | 8,835,983 |
| 2021-05-25 | 2021-05-21 | 23.927 | 361,843 | +386 | 0.00% | 8,657,882 |
| 2021-05-18 | 2021-05-14 | 23.927 | 361,457 | +2,703 | 0.00% | 8,648,646 |
| 2021-05-17 | 2021-05-13 | 23.875 | 358,754 | +2,317 | 0.00% | 8,565,391 |
| 2021-05-14 | 2021-05-12 | 24.264 | 356,437 | -7,723 | 0.00% | 8,648,522 |
| 2021-05-13 | 2021-05-11 | 24.575 | 364,160 | +772 | 0.00% | 8,949,071 |
| 2021-05-12 | 2021-05-10 | 25.274 | 363,388 | +387 | 0.00% | 9,184,170 |
| 2021-05-10 | 2021-05-06 | 25.222 | 363,001 | -4,635 | 0.00% | 9,155,589 |
| 2021-05-07 | 2021-05-05 | 25.248 | 367,636 | -386 | 0.00% | 9,282,013 |
| 2021-04-30 | 2021-04-28 | 25.300 | 368,022 | +3,862 | 0.00% | 9,310,818 |
| 2021-04-28 | 2021-04-26 | 25.377 | 364,160 | +2,703 | 0.00% | 9,241,401 |
| 2021-04-13 | 2021-04-09 | 25.740 | 361,457 | +3,090 | 0.00% | 9,303,846 |
| 2021-04-12 | 2021-04-08 | 25.766 | 358,367 | +3,861 | 0.00% | 9,233,590 |
| 2021-03-24 | 2021-03-22 | 27.449 | 354,506 | -5,406 | 0.00% | 9,730,809 |
| 2021-03-19 | 2021-03-17 | 27.319 | 359,912 | -772 | 0.00% | 9,832,598 |
| 2021-03-12 | 2021-03-10 | 25.041 | 360,684 | -3,090 | 0.00% | 9,031,770 |
| 2021-03-11 | 2021-03-09 | 24.937 | 363,774 | +386 | 0.00% | 9,071,465 |
| 2021-03-08 | 2021-03-04 | 24.600 | 363,388 | -1,544 | 0.00% | 8,939,510 |
| 2021-03-04 | 2021-03-02 | 24.782 | 364,932 | -1,579,443 | 0.00% | 9,043,643 |
| 2021-03-03 | 2021-03-01 | 25.248 | 1,944,375 | -2,703 | 0.02% | 49,091,257 |
| 2021-03-02 | 2021-02-26 | 25.429 | 1,947,078 | -2,317 | 0.02% | 49,512,441 |
| 2021-03-01 | 2021-02-25 | 26.025 | 1,949,395 | -10,427 | 0.02% | 50,732,401 |
| 2021-02-26 | 2021-02-24 | 24.160 | 1,959,822 | +3,090 | 0.02% | 47,349,759 |
| 2021-02-22 | 2021-02-18 | 23.849 | 1,956,732 | +386 | 0.02% | 46,667,064 |
| 2021-02-19 | 2021-02-17 | 23.953 | 1,956,346 | +386 | 0.02% | 46,860,498 |
| 2021-02-10 | 2021-02-08 | 23.772 | 1,955,960 | -4,634 | 0.02% | 46,496,702 |
| 2021-02-09 | 2021-02-05 | 23.176 | 1,960,594 | -386 | 0.02% | 45,439,151 |
| 2021-02-05 | 2021-02-03 | 23.021 | 1,960,980 | +1,158 | 0.02% | 45,143,417 |
| 2021-02-04 | 2021-02-02 | 22.969 | 1,959,822 | +31,666 | 0.02% | 45,015,259 |
| 2021-02-02 | 2021-01-29 | 22.632 | 1,928,156 | -386 | 0.02% | 43,638,831 |
| 2021-02-01 | 2021-01-28 | 23.176 | 1,928,542 | +2,317 | 0.02% | 44,696,307 |
| 2021-01-29 | 2021-01-27 | 23.798 | 1,926,225 | +1,931 | 0.02% | 45,839,728 |
| 2021-01-25 | 2021-01-21 | 24.756 | 1,924,294 | -1,544 | 0.02% | 47,637,485 |
| 2021-01-22 | 2021-01-20 | 25.507 | 1,925,838 | -5,021 | 0.02% | 49,121,937 |
| 2021-01-21 | 2021-01-19 | 24.316 | 1,930,859 | +2,317 | 0.02% | 46,950,007 |
| 2021-01-20 | 2021-01-18 | 23.176 | 1,928,542 | +16,220 | 0.02% | 44,696,307 |
| 2021-01-19 | 2021-01-15 | 22.063 | 1,912,322 | -1,159 | 0.02% | 42,191,029 |
| 2021-01-18 | 2021-01-14 | 21.778 | 1,913,481 | -1,545 | 0.02% | 41,671,550 |
| 2021-01-14 | 2021-01-12 | 21.881 | 1,915,026 | +32,439 | 0.02% | 41,903,557 |
| 2021-01-13 | 2021-01-11 | 21.312 | 1,882,587 | -773 | 0.02% | 40,121,244 |
| 2021-01-12 | 2021-01-08 | 20.224 | 1,883,360 | +4,634 | 0.02% | 38,089,378 |
| 2021-01-11 | 2021-01-07 | 19.913 | 1,878,726 | +1,545 | 0.02% | 37,411,859 |
| 2021-01-08 | 2021-01-06 | 19.680 | 1,877,181 | +6,951 | 0.02% | 36,943,603 |
| 2021-01-07 | 2021-01-05 | 20.457 | 1,870,230 | +13,516 | 0.02% | 38,259,705 |
| 2021-01-06 | 2021-01-04 | 21.364 | 1,856,714 | +386 | 0.02% | 39,666,005 |
| 2021-01-05 | 2020-12-31 | 21.830 | 1,856,328 | -37,072 | 0.02% | 40,523,019 |
| 2021-01-04 | 2020-12-29 | 21.778 | 1,893,400 | +7,337 | 0.02% | 41,234,228 |
| 2020-12-28 | 2020-12-22 | 22.322 | 1,886,063 | +773 | 0.02% | 42,100,084 |
| 2020-12-23 | 2020-12-21 | 22.555 | 1,885,290 | +386 | 0.02% | 42,522,210 |
| 2020-12-22 | 2020-12-18 | 23.176 | 1,884,904 | +3,475 | 0.02% | 43,684,943 |
| 2020-12-17 | 2020-12-15 | 22.684 | 1,881,429 | +773 | 0.02% | 42,678,726 |
| 2020-12-15 | 2020-12-11 | 22.736 | 1,880,656 | +3,475 | 0.02% | 42,758,591 |
| 2020-12-14 | 2020-12-10 | 22.658 | 1,877,181 | +3,862 | 0.02% | 42,533,753 |
| 2020-12-11 | 2020-12-09 | 22.840 | 1,873,319 | +17,764 | 0.02% | 42,785,817 |
| 2020-12-10 | 2020-12-08 | 23.047 | 1,855,555 | +3,089 | 0.02% | 42,764,494 |
| 2020-12-08 | 2020-12-04 | 24.083 | 1,852,466 | +1,579,829 | 0.02% | 44,612,103 |
| 2020-12-07 | 2020-12-03 | 24.704 | 272,637 | +772 | 0.00% | 6,735,234 |
| 2020-12-03 | 2020-12-01 | 24.678 | 271,865 | +1,545 | 0.00% | 6,709,122 |
| 2020-12-02 | 2020-11-30 | 24.419 | 270,320 | -773 | 0.00% | 6,600,995 |
| 2020-11-30 | 2020-11-26 | 24.316 | 271,093 | +773 | 0.00% | 6,591,791 |
| 2020-11-27 | 2020-11-25 | 23.953 | 270,320 | +772 | 0.00% | 6,474,995 |
| 2020-11-26 | 2020-11-24 | 23.254 | 269,548 | +3,089 | 0.00% | 6,268,043 |
| 2020-11-25 | 2020-11-23 | 22.840 | 266,459 | +3,090 | 0.00% | 6,085,811 |
| 2020-11-24 | 2020-11-20 | 23.668 | 263,369 | +6,179 | 0.00% | 6,233,477 |
| 2020-11-23 | 2020-11-19 | 24.600 | 257,190 | -773 | 0.00% | 6,326,991 |
| 2020-11-18 | 2020-11-16 | 25.507 | 257,963 | +3,862 | 0.00% | 6,579,807 |
| 2020-11-13 | 2020-11-11 | 28.291 | 254,101 | +3,862 | 0.00% | 7,188,650 |
| 2020-11-03 | 2020-10-30 | 25.118 | 250,239 | -47,886 | 0.00% | 6,285,593 |
| 2020-11-02 | 2020-10-29 | 24.859 | 298,125 | +773 | 0.00% | 7,411,210 |
| 2020-10-12 | 2020-10-08 | 25.610 | 297,352 | -464 | 0.00% | 7,615,294 |
| 2020-10-05 | 2020-09-29 | 24.782 | 297,816 | +1,544 | 0.00% | 7,380,393 |
| 2020-09-21 | 2020-09-17 | 27.591 | 296,272 | +2,703 | 0.00% | 8,174,516 |
| 2020-09-18 | 2020-09-16 | 28.054 | 293,569 | -31,069 | 0.00% | 8,235,907 |
| 2020-09-15 | 2020-09-11 | 28.054 | 324,638 | -2,267 | 0.00% | 9,107,530 |
| 2020-09-10 | 2020-09-08 | 28.385 | 326,905 | +3,778 | 0.00% | 9,279,280 |
| 2020-09-09 | 2020-09-07 | 28.121 | 323,127 | +756 | 0.00% | 9,086,520 |
| 2020-09-08 | 2020-09-04 | 28.518 | 322,371 | +1,511 | 0.00% | 9,193,241 |
| 2020-09-07 | 2020-09-03 | 28.385 | 320,860 | +1,511 | 0.00% | 9,107,691 |
| 2020-09-03 | 2020-09-01 | 28.848 | 319,349 | +4,157 | 0.00% | 9,212,711 |
| 2020-08-31 | 2020-08-27 | 30.238 | 315,192 | +1,511 | 0.00% | 9,530,744 |
| 2020-08-28 | 2020-08-26 | 30.701 | 313,681 | -756 | 0.00% | 9,630,340 |
| 2020-08-20 | 2020-08-18 | 30.966 | 314,437 | +756 | 0.00% | 9,736,770 |
| 2020-08-10 | 2020-08-06 | 30.569 | 313,681 | +2,267 | 0.00% | 9,588,829 |
| 2020-07-28 | 2020-07-24 | 31.230 | 311,414 | -756 | 0.00% | 9,725,581 |
| 2020-07-09 | 2020-07-07 | 34.406 | 312,170 | +756 | 0.00% | 10,740,634 |
| 2020-07-06 | 2020-07-02 | 33.149 | 311,414 | +756 | 0.00% | 10,323,127 |
| 2020-07-03 | 2020-06-30 | 31.032 | 310,658 | -1,134 | 0.00% | 9,640,305 |
| 2020-06-30 | 2020-06-26 | 33.136 | 311,792 | +7,344 | 0.00% | 10,331,440 |
| 2020-06-23 | 2020-06-19 | 34.288 | 304,448 | +1,107 | 0.00% | 10,438,803 |
| 2020-06-03 | 2020-06-01 | 33.474 | 303,341 | +369 | 0.00% | 10,154,186 |
| 2020-05-12 | 2020-05-08 | 34.965 | 302,972 | +14,757 | 0.00% | 10,593,494 |
| 2020-05-05 | 2020-04-29 | 38.557 | 288,215 | -8,854 | 0.00% | 11,112,605 |
| 2020-04-27 | 2020-04-23 | 35.507 | 297,069 | +7,378 | 0.00% | 10,548,135 |
| 2020-04-24 | 2020-04-22 | 35.304 | 289,691 | +51,652 | 0.00% | 10,227,271 |
| 2020-04-15 | 2020-04-09 | 36.321 | 238,039 | -1,476 | 0.00% | 8,645,696 |
| 2020-04-09 | 2020-04-07 | 35.372 | 239,515 | +1,476 | 0.00% | 8,472,084 |
| 2020-03-24 | 2020-03-20 | 32.458 | 238,039 | -1,476 | 0.00% | 7,726,284 |
| 2020-03-16 | 2020-03-12 | 35.033 | 239,515 | -45,748 | 0.00% | 8,390,934 |
| 2020-03-12 | 2020-03-10 | 34.897 | 285,263 | -373,365 | 0.00% | 9,954,965 |
| 2020-03-09 | 2020-03-05 | 37.337 | 658,628 | +11,806 | 0.01% | 24,591,150 |
| 2020-03-06 | 2020-03-04 | 36.930 | 646,822 | +125,439 | 0.01% | 23,887,370 |
| 2020-03-05 | 2020-03-03 | 36.253 | 521,383 | +4,427 | 0.01% | 18,901,562 |
| 2020-02-13 | 2020-02-11 | 38.150 | 516,956 | -1,476 | 0.01% | 19,721,912 |
| 2020-02-04 | 2020-01-31 | 34.220 | 518,432 | -107,730 | 0.01% | 17,740,679 |
| 2020-02-03 | 2020-01-30 | 34.355 | 626,162 | -22,136 | 0.01% | 21,512,046 |
| 2020-01-31 | 2020-01-29 | 35.169 | 648,298 | -211,032 | 0.01% | 22,799,698 |
| 2020-01-22 | 2020-01-20 | 39.099 | 859,330 | +1,475 | 0.01% | 33,598,728 |
| 2020-01-10 | 2020-01-08 | 40.522 | 857,855 | +22,137 | 0.01% | 34,761,789 |
| 2020-01-09 | 2020-01-07 | 39.980 | 835,718 | +36,893 | 0.01% | 33,411,719 |
| 2020-01-08 | 2020-01-06 | 39.980 | 798,825 | +109,206 | 0.01% | 31,936,749 |
| 2020-01-06 | 2020-01-02 | 41.606 | 689,619 | +150,527 | 0.01% | 28,692,252 |
| 2020-01-03 | 2019-12-31 | 41.132 | 539,092 | +242,023 | 0.01% | 22,173,723 |
| 2020-01-02 | 2019-12-27 | 40.793 | 297,069 | +5,903 | 0.00% | 12,118,277 |
| 2019-12-27 | 2019-12-20 | 40.115 | 291,166 | -29,515 | 0.00% | 11,680,177 |
| 2019-12-16 | 2019-12-12 | 39.031 | 320,681 | -42,797 | 0.00% | 12,516,496 |
| 2019-12-12 | 2019-12-10 | 38.557 | 363,478 | +5,903 | 0.00% | 14,014,495 |
| 2019-12-11 | 2019-12-09 | 37.608 | 357,575 | +23,612 | 0.00% | 13,447,674 |
| 2019-12-10 | 2019-12-06 | 36.863 | 333,963 | +48,700 | 0.00% | 12,310,744 |
| 2019-12-06 | 2019-12-04 | 36.185 | 285,263 | -178,566 | 0.00% | 10,322,235 |
| 2019-12-05 | 2019-12-03 | 37.337 | 463,829 | +177,090 | 0.01% | 17,317,953 |
| 2019-12-04 | 2019-12-02 | 36.524 | 286,739 | +1,476 | 0.00% | 10,472,794 |
| 2019-11-20 | 2019-11-18 | 35.372 | 285,263 | -2,952 | 0.00% | 10,090,275 |
| 2019-11-18 | 2019-11-14 | 34.830 | 288,215 | +7,379 | 0.00% | 10,038,452 |
| 2019-11-14 | 2019-11-12 | 35.914 | 280,836 | -7,379 | 0.00% | 10,085,924 |
| 2019-11-12 | 2019-11-08 | 36.727 | 288,215 | +36,894 | 0.00% | 10,585,294 |
| 2019-11-11 | 2019-11-07 | 37.201 | 251,321 | -194,799 | 0.00% | 9,349,495 |
| 2019-11-08 | 2019-11-06 | 37.134 | 446,120 | +38,369 | 0.01% | 16,566,063 |
| 2019-11-07 | 2019-11-05 | 36.727 | 407,751 | +121,012 | 0.01% | 14,975,501 |
| 2019-11-06 | 2019-11-04 | 35.304 | 286,739 | +35,418 | 0.00% | 10,123,054 |
| 2019-10-30 | 2019-10-28 | 34.288 | 251,321 | -1,476 | 0.00% | 8,617,203 |
| 2019-10-28 | 2019-10-24 | 34.084 | 252,797 | -32,466 | 0.00% | 8,616,422 |
| 2019-10-22 | 2019-10-18 | 35.507 | 285,263 | -1,476 | 0.00% | 10,128,935 |
| 2019-09-17 | 2019-09-13 | 36.471 | 286,739 | +4,915 | 0.00% | 10,457,770 |
| 2019-09-03 | 2019-08-30 | 34.196 | 281,824 | -2,900 | 0.00% | 9,637,320 |
| 2019-08-28 | 2019-08-26 | 33.714 | 284,724 | -15,955 | 0.00% | 9,599,079 |
| 2019-08-23 | 2019-08-21 | 35.713 | 300,679 | +4,351 | 0.00% | 10,738,151 |
| 2019-08-22 | 2019-08-20 | 35.368 | 296,328 | +8,703 | 0.00% | 10,480,614 |
| 2019-08-21 | 2019-08-19 | 35.437 | 287,625 | +4,351 | 0.00% | 10,192,633 |
| 2019-08-05 | 2019-08-01 | 36.609 | 283,274 | +7,252 | 0.00% | 10,370,457 |
| 2019-07-24 | 2019-07-22 | 38.471 | 276,022 | -20,306 | 0.00% | 10,618,778 |
| 2019-07-22 | 2019-07-18 | 39.229 | 296,328 | +2,901 | 0.00% | 11,624,696 |
| 2019-07-19 | 2019-07-17 | 39.298 | 293,427 | -1,451 | 0.00% | 11,531,122 |
| 2019-07-10 | 2019-07-08 | 39.643 | 294,878 | -43,513 | 0.00% | 11,689,794 |
| 2019-07-09 | 2019-07-05 | 40.677 | 338,391 | +13,054 | 0.00% | 13,764,723 |
| 2019-07-08 | 2019-07-04 | 40.470 | 325,337 | +47,865 | 0.00% | 13,166,435 |
| 2019-06-18 | 2019-06-14 | 38.967 | 277,472 | +5,008 | 0.00% | 10,812,339 |
| 2019-06-14 | 2019-06-12 | 38.546 | 272,464 | -19,939 | 0.00% | 10,502,410 |
| 2019-06-13 | 2019-06-11 | 39.318 | 292,403 | +19,939 | 0.00% | 11,496,810 |
| 2019-06-06 | 2019-06-04 | 37.774 | 272,464 | -8,545 | 0.00% | 10,291,980 |
| 2019-06-05 | 2019-06-03 | 38.546 | 281,009 | +8,545 | 0.00% | 10,831,786 |
| 2019-05-30 | 2019-05-28 | 38.616 | 272,464 | -11,394 | 0.00% | 10,521,541 |
| 2019-05-24 | 2019-05-22 | 39.318 | 283,858 | +1,424 | 0.00% | 11,160,835 |
| 2019-05-23 | 2019-05-21 | 39.529 | 282,434 | +5,698 | 0.00% | 11,164,336 |
| 2019-05-22 | 2019-05-20 | 39.669 | 276,736 | -9,970 | 0.00% | 10,977,959 |
| 2019-05-20 | 2019-05-16 | 40.442 | 286,706 | +14,242 | 0.00% | 11,594,894 |
| 2019-05-16 | 2019-05-14 | 39.880 | 272,464 | -92,577 | 0.00% | 10,865,882 |
| 2019-05-15 | 2019-05-10 | 40.582 | 365,041 | +7,121 | 0.00% | 14,814,159 |
| 2019-05-14 | 2019-05-09 | 39.599 | 357,920 | +2,849 | 0.00% | 14,173,352 |
| 2019-05-10 | 2019-05-08 | 40.723 | 355,071 | +38,455 | 0.00% | 14,459,415 |
| 2019-05-09 | 2019-05-07 | 40.442 | 316,616 | +19,940 | 0.00% | 12,804,507 |
| 2019-05-08 | 2019-05-06 | 40.301 | 296,676 | -27,061 | 0.00% | 11,956,438 |
| 2019-05-03 | 2019-04-30 | 41.214 | 323,737 | -8,546 | 0.00% | 13,342,523 |
| 2019-05-02 | 2019-04-29 | 41.565 | 332,283 | -180,882 | 0.00% | 13,811,389 |
| 2019-04-29 | 2019-04-25 | 40.301 | 513,165 | +2,848 | 0.01% | 20,681,233 |
| 2019-04-26 | 2019-04-24 | 40.723 | 510,317 | +103,972 | 0.01% | 20,781,436 |
| 2019-04-25 | 2019-04-23 | 39.669 | 406,345 | +17,091 | 0.01% | 16,119,475 |
| 2019-04-23 | 2019-04-17 | 41.425 | 389,254 | +1,424 | 0.00% | 16,124,736 |
| 2019-04-15 | 2019-04-11 | 41.776 | 387,830 | +4,273 | 0.00% | 16,201,898 |
| 2019-04-12 | 2019-04-10 | 42.829 | 383,557 | -55,546 | 0.00% | 16,427,341 |
| 2019-04-11 | 2019-04-09 | 42.618 | 439,103 | -91,154 | 0.01% | 18,713,827 |
| 2019-04-10 | 2019-04-08 | 42.197 | 530,257 | +44,153 | 0.01% | 22,375,276 |
| 2019-04-08 | 2019-04-03 | 42.689 | 486,104 | +103,972 | 0.01% | 20,751,060 |
| 2019-04-04 | 2019-04-02 | 42.899 | 382,132 | +2,848 | 0.00% | 16,393,139 |
| 2019-04-03 | 2019-04-01 | 43.461 | 379,284 | +64,092 | 0.00% | 16,484,003 |
| 2019-04-02 | 2019-03-29 | 41.846 | 315,192 | +22,789 | 0.00% | 13,189,519 |
| 2019-04-01 | 2019-03-28 | 40.372 | 292,403 | +4,272 | 0.00% | 11,804,761 |
| 2019-03-28 | 2019-03-26 | 39.740 | 288,131 | -1,424 | 0.00% | 11,450,223 |
| 2019-03-27 | 2019-03-25 | 39.740 | 289,555 | -178,034 | 0.00% | 11,506,812 |
| 2019-03-25 | 2019-03-21 | 40.723 | 467,589 | +4,273 | 0.01% | 19,041,440 |
| 2019-03-22 | 2019-03-20 | 42.057 | 463,316 | +61,244 | 0.01% | 19,485,504 |
| 2019-03-21 | 2019-03-19 | 42.899 | 402,072 | +22,788 | 0.01% | 17,248,549 |
| 2019-03-20 | 2019-03-18 | 42.759 | 379,284 | +58,395 | 0.00% | 16,217,703 |
| 2019-03-19 | 2019-03-15 | 39.950 | 320,889 | -9,970 | 0.00% | 12,819,604 |
| 2019-03-18 | 2019-03-14 | 39.599 | 330,859 | -136,730 | 0.00% | 13,101,758 |
| 2019-03-13 | 2019-03-11 | 39.178 | 467,589 | +68,365 | 0.01% | 18,319,179 |
| 2019-03-12 | 2019-03-08 | 39.038 | 399,224 | +71,214 | 0.01% | 15,584,718 |
| 2019-03-11 | 2019-03-07 | 40.301 | 328,010 | -12,819 | 0.00% | 13,219,240 |
| 2019-03-08 | 2019-03-06 | 40.793 | 340,829 | +9,970 | 0.00% | 13,903,373 |
| 2019-03-07 | 2019-03-05 | 41.003 | 330,859 | +9,970 | 0.00% | 13,566,359 |
| 2019-03-06 | 2019-03-04 | 41.565 | 320,889 | +14,243 | 0.00% | 13,337,795 |
| 2019-03-04 | 2019-02-28 | 40.582 | 306,646 | +24,212 | 0.00% | 12,444,363 |
| 2019-03-01 | 2019-02-27 | 40.161 | 282,434 | -7,121 | 0.00% | 11,342,806 |
| 2019-02-28 | 2019-02-26 | 40.723 | 289,555 | -54,122 | 0.00% | 11,791,433 |
| 2019-02-27 | 2019-02-25 | 40.793 | 343,677 | -168,064 | 0.00% | 14,019,551 |
| 2019-02-26 | 2019-02-22 | 40.933 | 511,741 | -21,364 | 0.01% | 20,947,215 |
| 2019-02-25 | 2019-02-21 | 40.723 | 533,105 | +166,639 | 0.01% | 21,709,422 |
| 2019-02-22 | 2019-02-20 | 40.442 | 366,466 | +79,760 | 0.00% | 14,820,528 |
| 2019-02-19 | 2019-02-15 | 40.652 | 286,706 | +7,121 | 0.00% | 11,655,284 |
| 2019-02-15 | 2019-02-13 | 40.582 | 279,585 | -19,940 | 0.00% | 11,346,168 |
| 2019-02-14 | 2019-02-12 | 40.231 | 299,525 | -296,248 | 0.00% | 12,050,227 |
| 2019-02-11 | 2019-02-04 | 41.074 | 595,773 | +13,587 | 0.01% | 24,470,576 |
| 2019-02-08 | 2019-01-31 | 41.425 | 582,186 | +19,171 | 0.01% | 24,116,889 |
| 2019-02-01 | 2019-01-30 | 40.652 | 563,015 | +71,214 | 0.01% | 22,887,905 |
| 2019-01-31 | 2019-01-29 | 39.599 | 491,801 | -45,577 | 0.01% | 19,474,935 |
| 2019-01-30 | 2019-01-28 | 39.810 | 537,378 | +28,485 | 0.01% | 21,392,939 |
| 2019-01-28 | 2019-01-24 | 38.546 | 508,893 | +42,729 | 0.01% | 19,615,814 |
| 2019-01-25 | 2019-01-23 | 38.476 | 466,164 | +4,272 | 0.01% | 17,936,050 |
| 2019-01-24 | 2019-01-22 | 37.984 | 461,892 | -28,485 | 0.01% | 17,544,671 |
| 2019-01-21 | 2019-01-17 | 38.125 | 490,377 | +22,788 | 0.01% | 18,695,515 |
| 2019-01-18 | 2019-01-16 | 39.389 | 467,589 | +31,334 | 0.01% | 18,417,669 |
| 2019-01-17 | 2019-01-15 | 39.248 | 436,255 | -7,121 | 0.01% | 17,122,207 |
| 2019-01-16 | 2019-01-14 | 38.616 | 443,376 | +39,879 | 0.01% | 17,121,523 |
| 2019-01-15 | 2019-01-11 | 38.546 | 403,497 | +45,577 | 0.01% | 15,553,215 |
| 2019-01-11 | 2019-01-09 | 37.914 | 357,920 | +19,940 | 0.00% | 13,570,231 |
| 2019-01-10 | 2019-01-08 | 37.633 | 337,980 | +28,485 | 0.00% | 12,719,303 |
| 2019-01-09 | 2019-01-07 | 37.563 | 309,495 | +8,546 | 0.00% | 11,625,588 |
| 2019-01-08 | 2019-01-04 | 37.212 | 300,949 | +14,243 | 0.00% | 11,198,924 |
| 2019-01-04 | 2019-01-02 | 35.667 | 286,706 | -88,305 | 0.00% | 10,226,052 |
| 2019-01-03 | 2018-12-31 | 37.774 | 375,011 | -598 | 0.00% | 14,165,562 |
| 2019-01-02 | 2018-12-27 | 36.299 | 375,609 | -114 | 0.00% | 13,634,338 |
| 2018-12-27 | 2018-12-20 | 37.704 | 375,723 | -2,849 | 0.00% | 14,166,076 |
| 2018-12-17 | 2018-12-13 | 39.178 | 378,572 | +85,456 | 0.00% | 14,831,675 |
| 2018-12-12 | 2018-12-10 | 36.510 | 293,116 | -29,909 | 0.00% | 10,701,641 |
| 2018-12-07 | 2018-12-05 | 37.774 | 323,025 | -13,373 | 0.00% | 12,201,857 |
| 2018-12-04 | 2018-11-30 | 38.335 | 336,398 | -7,121 | 0.00% | 12,895,957 |
| 2018-11-27 | 2018-11-23 | 36.369 | 343,519 | -21,151 | 0.00% | 12,493,613 |
| 2018-11-26 | 2018-11-22 | 36.931 | 364,670 | -2,848 | 0.00% | 13,467,696 |
| 2018-11-23 | 2018-11-21 | 37.423 | 367,518 | +12,818 | 0.00% | 13,753,503 |
| 2018-11-20 | 2018-11-16 | 37.142 | 354,700 | -22,788 | 0.00% | 13,174,204 |
| 2018-11-19 | 2018-11-15 | 36.580 | 377,488 | -1,424 | 0.00% | 13,808,560 |
| 2018-11-16 | 2018-11-14 | 35.527 | 378,912 | +19,940 | 0.00% | 13,461,591 |
| 2018-11-15 | 2018-11-13 | 35.176 | 358,972 | +2,848 | 0.00% | 12,627,164 |
| 2018-11-07 | 2018-11-05 | 36.089 | 356,124 | -3,076 | 0.00% | 12,852,034 |
| 2018-11-06 | 2018-11-02 | 37.282 | 359,200 | -11,394 | 0.00% | 13,391,782 |
| 2018-11-05 | 2018-11-01 | 36.089 | 370,594 | -12,819 | 0.00% | 13,374,237 |
| 2018-11-02 | 2018-10-31 | 34.474 | 383,413 | -49,849 | 0.00% | 13,217,699 |
| 2018-11-01 | 2018-10-30 | 33.912 | 433,262 | -100,625 | 0.01% | 14,692,823 |
| 2018-10-30 | 2018-10-26 | 33.701 | 533,887 | +72,638 | 0.01% | 17,992,773 |
| 2018-10-29 | 2018-10-25 | 33.491 | 461,249 | -15,511 | 0.01% | 15,447,611 |
| 2018-10-24 | 2018-10-22 | 34.123 | 476,760 | -14,242 | 0.01% | 16,268,353 |
| 2018-10-23 | 2018-10-19 | 32.929 | 491,002 | -15,667 | 0.01% | 16,168,272 |
| 2018-10-19 | 2018-10-16 | 31.665 | 506,669 | -15,667 | 0.01% | 16,043,843 |
| 2018-10-15 | 2018-10-11 | 31.736 | 522,336 | -202,864 | 0.01% | 16,576,617 |
| 2018-10-12 | 2018-10-10 | 33.280 | 725,200 | -62,953 | 0.01% | 24,134,797 |
| 2018-10-11 | 2018-10-09 | 32.297 | 788,153 | -64,516 | 0.01% | 25,455,163 |
| 2018-10-10 | 2018-10-08 | 32.367 | 852,669 | -192,276 | 0.01% | 27,598,718 |
| 2018-10-09 | 2018-10-05 | 32.999 | 1,044,945 | -4,273 | 0.01% | 34,482,505 |
| 2018-10-08 | 2018-10-04 | 32.648 | 1,049,218 | +32,758 | 0.01% | 34,255,176 |
| 2018-10-05 | 2018-10-03 | 33.561 | 1,016,460 | -2,848 | 0.01% | 34,113,455 |
| 2018-10-03 | 2018-09-28 | 34.404 | 1,019,308 | -12,819 | 0.01% | 35,067,841 |
| 2018-10-02 | 2018-09-27 | 34.895 | 1,032,127 | +7,122 | 0.01% | 36,016,130 |
| 2018-09-28 | 2018-09-26 | 35.316 | 1,025,005 | -55,013 | 0.01% | 36,199,409 |
| 2018-09-27 | 2018-09-24 | 35.527 | 1,080,018 | -24,213 | 0.01% | 38,369,755 |
| 2018-09-24 | 2018-09-20 | 35.667 | 1,104,231 | -34,182 | 0.01% | 39,385,028 |
| 2018-09-21 | 2018-09-19 | 35.176 | 1,138,413 | +45,577 | 0.01% | 40,044,704 |
| 2018-09-19 | 2018-09-17 | 33.922 | 1,092,836 | -16,294 | 0.01% | 37,070,876 |
| 2018-09-18 | 2018-09-14 | 34.493 | 1,109,130 | -25,604 | 0.01% | 38,257,257 |
| 2018-09-17 | 2018-09-13 | 33.993 | 1,134,734 | +1,400 | 0.01% | 38,573,164 |
| 2018-09-13 | 2018-09-11 | 32.993 | 1,133,334 | +35,007 | 0.01% | 37,392,469 |
| 2018-09-12 | 2018-09-10 | 33.707 | 1,098,327 | -109,222 | 0.01% | 37,021,832 |
| 2018-09-11 | 2018-09-07 | 34.136 | 1,207,549 | -1,400 | 0.02% | 41,220,846 |
| 2018-09-10 | 2018-09-06 | 34.279 | 1,208,949 | -8,402 | 0.02% | 41,441,309 |
| 2018-09-07 | 2018-09-05 | 34.493 | 1,217,351 | +5,602 | 0.02% | 41,990,127 |
| 2018-09-06 | 2018-09-04 | 35.207 | 1,211,749 | +1,400 | 0.02% | 42,662,258 |
| 2018-09-05 | 2018-09-03 | 35.207 | 1,210,349 | -14,003 | 0.02% | 42,612,968 |
| 2018-09-04 | 2018-08-31 | 35.493 | 1,224,352 | -1,400 | 0.02% | 43,455,718 |
| 2018-09-03 | 2018-08-30 | 35.850 | 1,225,752 | -7,002 | 0.02% | 43,943,088 |
| 2018-08-31 | 2018-08-29 | 35.850 | 1,232,754 | -84,017 | 0.02% | 44,194,109 |
| 2018-08-30 | 2018-08-28 | 35.993 | 1,316,771 | -60,212 | 0.02% | 47,394,182 |
| 2018-08-29 | 2018-08-27 | 36.207 | 1,376,983 | +16,804 | 0.02% | 49,856,385 |
| 2018-08-28 | 2018-08-24 | 34.922 | 1,360,179 | -117,624 | 0.02% | 47,499,514 |
| 2018-08-27 | 2018-08-23 | 34.922 | 1,477,803 | -211,443 | 0.02% | 51,607,123 |
| 2018-08-24 | 2018-08-22 | 34.493 | 1,689,246 | +2,801 | 0.02% | 58,267,217 |
| 2018-08-23 | 2018-08-21 | 34.422 | 1,686,445 | +208,642 | 0.02% | 58,050,166 |
| 2018-08-22 | 2018-08-20 | 33.850 | 1,477,803 | -14,003 | 0.02% | 50,024,082 |
| 2018-08-21 | 2018-08-17 | 33.136 | 1,491,806 | -155,431 | 0.02% | 49,432,728 |
| 2018-08-20 | 2018-08-16 | 32.565 | 1,647,237 | -4,201 | 0.02% | 53,642,026 |
| 2018-08-17 | 2018-08-15 | 32.493 | 1,651,438 | -133,027 | 0.02% | 53,660,895 |
| 2018-08-16 | 2018-08-14 | 33.350 | 1,784,465 | -210,043 | 0.02% | 59,512,632 |
| 2018-08-15 | 2018-08-13 | 33.350 | 1,994,508 | -1,400 | 0.03% | 66,517,652 |
| 2018-08-14 | 2018-08-10 | 33.993 | 1,995,908 | +1,400 | 0.03% | 67,847,167 |
| 2018-08-13 | 2018-08-09 | 33.136 | 1,994,508 | +123,225 | 0.03% | 66,090,343 |
| 2018-08-10 | 2018-08-08 | 33.065 | 1,871,283 | +175,036 | 0.02% | 61,873,503 |
| 2018-08-09 | 2018-08-07 | 33.993 | 1,696,247 | +210,042 | 0.02% | 57,660,750 |
| 2018-08-08 | 2018-08-06 | 33.065 | 1,486,205 | +33,607 | 0.02% | 49,140,996 |
| 2018-08-07 | 2018-08-03 | 33.636 | 1,452,598 | -100,500 | 0.02% | 48,859,677 |
| 2018-08-06 | 2018-08-02 | 33.636 | 1,553,098 | +56,012 | 0.02% | 52,240,102 |
| 2018-08-01 | 2018-07-30 | 35.493 | 1,497,086 | +70,014 | 0.02% | 53,135,819 |
| 2018-07-31 | 2018-07-27 | 35.850 | 1,427,072 | -2,801 | 0.02% | 51,160,390 |
| 2018-07-30 | 2018-07-26 | 35.636 | 1,429,873 | +65,813 | 0.02% | 50,954,466 |
| 2018-07-27 | 2018-07-25 | 35.707 | 1,364,060 | +1,401 | 0.02% | 48,706,590 |
| 2018-07-26 | 2018-07-24 | 35.136 | 1,362,659 | -175,036 | 0.02% | 47,878,059 |
| 2018-07-25 | 2018-07-23 | 33.993 | 1,537,695 | +112,023 | 0.02% | 52,271,071 |
| 2018-07-24 | 2018-07-20 | 33.422 | 1,425,672 | -162,433 | 0.02% | 47,648,553 |
| 2018-07-23 | 2018-07-19 | 33.779 | 1,588,105 | +7,002 | 0.02% | 53,644,425 |
| 2018-07-20 | 2018-07-18 | 34.636 | 1,581,103 | +1,400 | 0.02% | 54,762,863 |
| 2018-07-19 | 2018-07-17 | 34.850 | 1,579,703 | +236,648 | 0.02% | 55,052,812 |
| 2018-07-18 | 2018-07-16 | 35.993 | 1,343,055 | -70,014 | 0.02% | 48,340,215 |
| 2018-07-17 | 2018-07-13 | 36.278 | 1,413,069 | -170,835 | 0.02% | 51,263,863 |
| 2018-07-16 | 2018-07-12 | 35.636 | 1,583,904 | +19,604 | 0.02% | 56,443,462 |
| 2018-07-13 | 2018-07-11 | 35.493 | 1,564,300 | +145,629 | 0.02% | 55,521,435 |
| 2018-07-12 | 2018-07-10 | 36.493 | 1,418,671 | +132,747 | 0.02% | 51,771,034 |
| 2018-07-11 | 2018-07-09 | 36.207 | 1,285,924 | -236,368 | 0.02% | 46,559,414 |
| 2018-07-10 | 2018-07-06 | 35.279 | 1,522,292 | -33,606 | 0.02% | 53,704,312 |
| 2018-07-09 | 2018-07-05 | 35.279 | 1,555,898 | -233,848 | 0.02% | 54,889,884 |
| 2018-07-06 | 2018-07-04 | 35.636 | 1,789,746 | +43,409 | 0.02% | 63,778,778 |
| 2018-07-05 | 2018-07-03 | 36.350 | 1,746,337 | +92,419 | 0.02% | 63,479,001 |
| 2018-07-04 | 2018-06-29 | 36.921 | 1,653,918 | +362,673 | 0.02% | 61,064,494 |
| 2018-07-03 | 2018-06-28 | 35.207 | 1,291,245 | +1,400 | 0.02% | 45,461,087 |
| 2018-06-29 | 2018-06-27 | 35.421 | 1,289,845 | -56,011 | 0.02% | 45,688,137 |
| 2018-06-28 | 2018-06-26 | 36.778 | 1,345,856 | -56,011 | 0.02% | 49,498,276 |
| 2018-06-27 | 2018-06-25 | 37.064 | 1,401,867 | +7,001 | 0.02% | 51,958,717 |
| 2018-06-25 | 2018-06-21 | 38.421 | 1,394,866 | +65,813 | 0.02% | 53,591,882 |
| 2018-06-21 | 2018-06-19 | 39.135 | 1,329,053 | -182,036 | 0.02% | 52,012,425 |
| 2018-06-20 | 2018-06-15 | 40.920 | 1,511,089 | +30,806 | 0.02% | 61,834,223 |
| 2018-06-19 | 2018-06-14 | 40.706 | 1,480,283 | +9,802 | 0.02% | 60,256,493 |
| 2018-06-15 | 2018-06-13 | 41.206 | 1,470,481 | -1,400 | 0.02% | 60,592,584 |
| 2018-06-14 | 2018-06-12 | 42.287 | 1,471,881 | -2,801 | 0.02% | 62,241,802 |
| 2018-06-13 | 2018-06-11 | 41.634 | 1,474,682 | +3,464 | 0.02% | 61,397,569 |
| 2018-06-12 | 2018-06-08 | 41.780 | 1,471,218 | -60,661 | 0.02% | 61,466,774 |
| 2018-06-11 | 2018-06-07 | 42.070 | 1,531,879 | -46,875 | 0.02% | 64,445,614 |
| 2018-06-08 | 2018-06-06 | 41.272 | 1,578,754 | -41,360 | 0.02% | 65,157,984 |
| 2018-06-07 | 2018-06-05 | 40.909 | 1,620,114 | -153,032 | 0.02% | 66,277,419 |
| 2018-06-06 | 2018-06-04 | 39.313 | 1,773,146 | -477,018 | 0.02% | 69,708,332 |
| 2018-06-05 | 2018-06-01 | 38.080 | 2,250,164 | +31,709 | 0.03% | 85,686,890 |
| 2018-06-04 | 2018-05-31 | 38.080 | 2,218,455 | +115,808 | 0.03% | 84,479,403 |
| 2018-06-01 | 2018-05-30 | 37.355 | 2,102,647 | +4,136 | 0.03% | 78,544,269 |
| 2018-05-31 | 2018-05-29 | 38.008 | 2,098,511 | -115,808 | 0.03% | 79,759,688 |
| 2018-05-30 | 2018-05-28 | 38.588 | 2,214,319 | +1,379 | 0.03% | 85,446,195 |
| 2018-05-28 | 2018-05-24 | 38.588 | 2,212,940 | +1,378 | 0.03% | 85,392,982 |
| 2018-05-24 | 2018-05-21 | 39.676 | 2,211,562 | +13,787 | 0.03% | 87,746,005 |
| 2018-05-23 | 2018-05-18 | 39.676 | 2,197,775 | +56,525 | 0.03% | 87,198,992 |
| 2018-05-21 | 2018-05-17 | 39.168 | 2,141,250 | +20,680 | 0.03% | 83,869,112 |
| 2018-05-18 | 2018-05-16 | 39.894 | 2,120,570 | +5,515 | 0.03% | 84,597,243 |
| 2018-05-17 | 2018-05-15 | 39.821 | 2,115,055 | +19,301 | 0.03% | 84,223,816 |
| 2018-05-16 | 2018-05-14 | 40.039 | 2,095,754 | -2,757 | 0.03% | 83,911,269 |
| 2018-05-15 | 2018-05-11 | 39.241 | 2,098,511 | +2,757 | 0.03% | 82,347,311 |
| 2018-05-10 | 2018-05-08 | 38.370 | 2,095,754 | -1,378 | 0.03% | 80,414,966 |
| 2018-05-09 | 2018-05-07 | 38.008 | 2,097,132 | -2,758 | 0.03% | 79,707,275 |
| 2018-05-08 | 2018-05-04 | 37.935 | 2,099,890 | -67,554 | 0.03% | 79,659,787 |
| 2018-05-07 | 2018-05-03 | 38.443 | 2,167,444 | -144,760 | 0.03% | 83,322,955 |
| 2018-05-04 | 2018-05-02 | 38.443 | 2,312,204 | -106,158 | 0.03% | 88,887,957 |
| 2018-05-02 | 2018-04-27 | 37.355 | 2,418,362 | +30,331 | 0.03% | 90,337,787 |
| 2018-04-30 | 2018-04-26 | 37.282 | 2,388,031 | +31,709 | 0.03% | 89,031,561 |
| 2018-04-27 | 2018-04-25 | 38.008 | 2,356,322 | +59,283 | 0.03% | 89,558,504 |
| 2018-04-26 | 2018-04-24 | 38.298 | 2,297,039 | +147,517 | 0.03% | 87,971,743 |
| 2018-04-25 | 2018-04-23 | 37.065 | 2,149,522 | +6,894 | 0.03% | 79,671,630 |
| 2018-04-24 | 2018-04-20 | 37.790 | 2,142,628 | +68,933 | 0.03% | 80,970,236 |
| 2018-04-23 | 2018-04-19 | 38.588 | 2,073,695 | -48,253 | 0.03% | 80,019,792 |
| 2018-04-20 | 2018-04-18 | 37.863 | 2,121,948 | -49,632 | 0.03% | 80,342,649 |
| 2018-04-18 | 2018-04-16 | 38.733 | 2,171,580 | -199,907 | 0.03% | 84,112,007 |
| 2018-04-17 | 2018-04-13 | 40.039 | 2,371,487 | -107,536 | 0.03% | 94,951,260 |
| 2018-04-16 | 2018-04-12 | 39.749 | 2,479,023 | +6,893 | 0.03% | 98,537,609 |
| 2018-04-13 | 2018-04-11 | 40.256 | 2,472,130 | +86,856 | 0.03% | 99,518,815 |
| 2018-04-12 | 2018-04-10 | 40.692 | 2,385,274 | +35,846 | 0.03% | 97,060,392 |
| 2018-04-11 | 2018-04-09 | 40.184 | 2,349,428 | +52,389 | 0.03% | 94,408,873 |
| 2018-04-10 | 2018-04-06 | 39.386 | 2,297,039 | -28,952 | 0.03% | 90,470,941 |
| 2018-04-09 | 2018-04-04 | 39.241 | 2,325,991 | -34,467 | 0.03% | 91,273,815 |
| 2018-04-06 | 2018-04-03 | 39.676 | 2,360,458 | -6,893 | 0.03% | 93,653,607 |
| 2018-04-04 | 2018-03-29 | 39.531 | 2,367,351 | -34,467 | 0.03% | 93,583,668 |
| 2018-04-03 | 2018-03-28 | 39.603 | 2,401,818 | -292,277 | 0.03% | 95,120,395 |
| 2018-03-29 | 2018-03-27 | 41.054 | 2,694,095 | +310,200 | 0.04% | 110,603,850 |
| 2018-03-28 | 2018-03-26 | 39.313 | 2,383,895 | +11,029 | 0.03% | 93,718,929 |
| 2018-03-27 | 2018-03-23 | 40.111 | 2,372,866 | -79,962 | 0.03% | 95,178,587 |
| 2018-03-26 | 2018-03-22 | 42.215 | 2,452,828 | -57,904 | 0.03% | 103,545,442 |
| 2018-03-23 | 2018-03-21 | 42.070 | 2,510,732 | -296,413 | 0.03% | 105,625,617 |
| 2018-03-22 | 2018-03-20 | 40.329 | 2,807,145 | +16,544 | 0.04% | 113,208,893 |
| 2018-03-21 | 2018-03-19 | 40.256 | 2,790,601 | +8,272 | 0.04% | 112,339,280 |
| 2018-03-20 | 2018-03-16 | 40.692 | 2,782,329 | -33,088 | 0.04% | 113,217,158 |
| 2018-03-19 | 2018-03-15 | 40.474 | 2,815,417 | +42,738 | 0.04% | 113,950,920 |
| 2018-03-15 | 2018-03-13 | 40.256 | 2,772,679 | +37,224 | 0.04% | 111,617,806 |
| 2018-03-14 | 2018-03-12 | 40.982 | 2,735,455 | -183,362 | 0.04% | 112,103,437 |
| 2018-03-13 | 2018-03-09 | 40.692 | 2,918,817 | +219,208 | 0.04% | 118,771,061 |
| 2018-03-12 | 2018-03-08 | 39.894 | 2,699,609 | -13,787 | 0.04% | 107,697,213 |
| 2018-03-09 | 2018-03-07 | 39.603 | 2,713,396 | -1,379 | 0.04% | 107,459,974 |
| 2018-03-08 | 2018-03-06 | 40.039 | 2,714,775 | +92,371 | 0.04% | 108,696,066 |
| 2018-03-07 | 2018-03-05 | 40.039 | 2,622,404 | +55,146 | 0.03% | 104,997,651 |
| 2018-03-06 | 2018-03-02 | 40.256 | 2,567,258 | +4,136 | 0.03% | 103,348,316 |
| 2018-03-05 | 2018-03-01 | 40.184 | 2,563,122 | +52,390 | 0.03% | 102,995,903 |
| 2018-03-02 | 2018-02-28 | 39.894 | 2,510,732 | +1,378 | 0.03% | 100,162,223 |
| 2018-03-01 | 2018-02-27 | 41.344 | 2,509,354 | -13,786 | 0.03% | 103,747,513 |
| 2018-02-28 | 2018-02-26 | 41.562 | 2,523,140 | -6,894 | 0.03% | 104,866,525 |
| 2018-02-27 | 2018-02-23 | 41.127 | 2,530,034 | +13,787 | 0.03% | 104,051,974 |
| 2018-02-26 | 2018-02-22 | 40.401 | 2,516,247 | +27,573 | 0.03% | 101,659,828 |
| 2018-02-22 | 2018-02-20 | 41.054 | 2,488,674 | -13,786 | 0.03% | 102,170,460 |
| 2018-02-21 | 2018-02-15 | 41.562 | 2,502,460 | -17,923 | 0.03% | 104,007,025 |
| 2018-02-20 | 2018-02-13 | 38.298 | 2,520,383 | +75,827 | 0.03% | 96,525,347 |
| 2018-02-14 | 2018-02-12 | 37.935 | 2,444,556 | -17,923 | 0.03% | 92,734,767 |
| 2018-02-13 | 2018-02-09 | 38.225 | 2,462,479 | -34,191 | 0.03% | 94,129,133 |
| 2018-02-12 | 2018-02-08 | 39.313 | 2,496,670 | +44,117 | 0.03% | 98,152,493 |
| 2018-02-09 | 2018-02-07 | 39.241 | 2,452,553 | +8,272 | 0.03% | 96,240,213 |
| 2018-02-08 | 2018-02-06 | 41.272 | 2,444,281 | -53,768 | 0.03% | 100,879,822 |
| 2018-02-06 | 2018-02-02 | 44.971 | 2,498,049 | -82,719 | 0.03% | 112,339,775 |
| 2018-02-05 | 2018-02-01 | 45.696 | 2,580,768 | -215,072 | 0.03% | 117,931,663 |
| 2018-02-02 | 2018-01-31 | 43.956 | 2,795,840 | -104,779 | 0.04% | 122,892,632 |
| 2018-02-01 | 2018-01-30 | 44.753 | 2,900,619 | -81,341 | 0.04% | 129,812,573 |
| 2018-01-31 | 2018-01-29 | 45.116 | 2,981,960 | -264,704 | 0.04% | 134,534,325 |
| 2018-01-30 | 2018-01-26 | 44.898 | 3,246,664 | -59,283 | 0.04% | 145,770,251 |
| 2018-01-29 | 2018-01-25 | 44.028 | 3,305,947 | -897,511 | 0.04% | 145,554,449 |
| 2018-01-25 | 2018-01-23 | 44.971 | 4,203,458 | +289,519 | 0.06% | 189,033,732 |
| 2018-01-24 | 2018-01-22 | 44.101 | 3,913,939 | +271,598 | 0.05% | 172,607,054 |
| 2018-01-23 | 2018-01-19 | 43.230 | 3,642,341 | +741,722 | 0.05% | 157,459,102 |
| 2018-01-22 | 2018-01-18 | 40.909 | 2,900,619 | +4,136 | 0.04% | 118,661,736 |
| 2018-01-19 | 2018-01-17 | 41.417 | 2,896,483 | -24,816 | 0.04% | 119,963,188 |
| 2018-01-18 | 2018-01-16 | 42.360 | 2,921,299 | -15,165 | 0.04% | 123,745,600 |
| 2018-01-17 | 2018-01-15 | 41.344 | 2,936,464 | +49,632 | 0.04% | 121,406,082 |
| 2018-01-12 | 2018-01-10 | 42.142 | 2,886,832 | -45,496 | 0.04% | 121,657,405 |
| 2018-01-11 | 2018-01-09 | 42.432 | 2,932,328 | -463,232 | 0.04% | 124,425,479 |
| 2018-01-10 | 2018-01-08 | 42.650 | 3,395,560 | +28,676 | 0.04% | 144,820,366 |
| 2018-01-09 | 2018-01-05 | 40.546 | 3,366,884 | +931,978 | 0.04% | 136,515,156 |
| 2018-01-08 | 2018-01-04 | 39.458 | 2,434,906 | +28,952 | 0.03% | 96,077,569 |
| 2018-01-05 | 2018-01-03 | 38.733 | 2,405,954 | -205,421 | 0.03% | 93,190,037 |
| 2018-01-04 | 2018-01-02 | 38.153 | 2,611,375 | -510,106 | 0.03% | 99,631,322 |
| 2018-01-03 | 2017-12-29 | 36.485 | 3,121,481 | -1,379 | 0.04% | 113,885,803 |
| 2018-01-02 | 2017-12-28 | 36.339 | 3,122,860 | +279,869 | 0.04% | 113,483,089 |
| 2017-12-29 | 2017-12-27 | 35.759 | 2,842,991 | +282,627 | 0.04% | 101,663,091 |
| 2017-12-28 | 2017-12-22 | 35.397 | 2,560,364 | -34,467 | 0.03% | 90,628,009 |
| 2017-12-21 | 2017-12-19 | 34.889 | 2,594,831 | +6,893 | 0.03% | 90,530,530 |
| 2017-12-15 | 2017-12-13 | 34.744 | 2,587,938 | +48,254 | 0.03% | 89,914,615 |
| 2017-12-14 | 2017-12-12 | 34.744 | 2,539,684 | +34,466 | 0.03% | 88,238,091 |
| 2017-12-13 | 2017-12-11 | 34.961 | 2,505,218 | +62,040 | 0.03% | 87,585,753 |
| 2017-12-12 | 2017-12-08 | 35.106 | 2,443,178 | +6,894 | 0.03% | 85,771,179 |
| 2017-12-11 | 2017-12-07 | 34.671 | 2,436,284 | -134,834 | 0.03% | 84,468,876 |
| 2017-12-08 | 2017-12-06 | 35.034 | 2,571,118 | -188,877 | 0.03% | 90,076,198 |
| 2017-12-05 | 2017-12-01 | 36.122 | 2,759,995 | +46,875 | 0.04% | 99,696,186 |
| 2017-12-01 | 2017-11-29 | 35.832 | 2,713,120 | +186,120 | 0.04% | 97,215,801 |
| 2017-11-29 | 2017-11-27 | 35.542 | 2,527,000 | +20,679 | 0.03% | 89,813,626 |
| 2017-11-27 | 2017-11-23 | 35.542 | 2,506,321 | -204,042 | 0.03% | 89,078,661 |
| 2017-11-24 | 2017-11-22 | 35.904 | 2,710,363 | +31,709 | 0.04% | 97,313,606 |
| 2017-11-23 | 2017-11-21 | 35.034 | 2,678,654 | -20,680 | 0.04% | 93,843,600 |
| 2017-11-21 | 2017-11-17 | 34.599 | 2,699,334 | -75,826 | 0.04% | 93,393,341 |
| 2017-11-20 | 2017-11-16 | 34.816 | 2,775,160 | +62,040 | 0.04% | 96,620,698 |
| 2017-11-16 | 2017-11-14 | 35.397 | 2,713,120 | -49,467 | 0.04% | 96,035,042 |
| 2017-11-15 | 2017-11-13 | 35.324 | 2,762,587 | +4,136 | 0.04% | 97,585,621 |
| 2017-11-14 | 2017-11-10 | 35.614 | 2,758,451 | +4,136 | 0.04% | 98,239,846 |
| 2017-11-09 | 2017-11-07 | 36.267 | 2,754,315 | -206,800 | 0.04% | 99,890,576 |
| 2017-11-08 | 2017-11-06 | 35.977 | 2,961,115 | -55,147 | 0.04% | 106,531,455 |
| 2017-11-07 | 2017-11-03 | 36.412 | 3,016,262 | -13,786 | 0.04% | 109,828,155 |
| 2017-11-06 | 2017-11-02 | 36.702 | 3,030,048 | +20,680 | 0.04% | 111,209,255 |
| 2017-11-02 | 2017-10-31 | 36.702 | 3,009,368 | +9,650 | 0.04% | 110,450,255 |
| 2017-11-01 | 2017-10-30 | 36.775 | 2,999,718 | +42,739 | 0.04% | 110,313,660 |
| 2017-10-31 | 2017-10-27 | 37.210 | 2,956,979 | -522,514 | 0.04% | 110,028,834 |
| 2017-10-27 | 2017-10-25 | 37.935 | 3,479,493 | +56,525 | 0.05% | 131,995,329 |
| 2017-10-26 | 2017-10-24 | 37.065 | 3,422,968 | -6,893 | 0.05% | 126,871,667 |
| 2017-10-25 | 2017-10-23 | 36.920 | 3,429,861 | +6,893 | 0.05% | 126,629,593 |
| 2017-10-24 | 2017-10-20 | 37.210 | 3,422,968 | +13,787 | 0.05% | 127,368,229 |
| 2017-10-23 | 2017-10-19 | 36.702 | 3,409,181 | -100,643 | 0.05% | 125,124,249 |
| 2017-10-20 | 2017-10-18 | 37.355 | 3,509,824 | +37,224 | 0.05% | 131,109,293 |
| 2017-10-17 | 2017-10-13 | 37.500 | 3,472,600 | +237,131 | 0.05% | 130,222,555 |
| 2017-10-16 | 2017-10-12 | 37.645 | 3,235,469 | +1,378 | 0.04% | 121,799,501 |
| 2017-10-13 | 2017-10-11 | 37.210 | 3,234,091 | +20,680 | 0.04% | 120,340,139 |
| 2017-10-11 | 2017-10-09 | 37.863 | 3,213,411 | -2,757 | 0.04% | 121,668,369 |
| 2017-10-10 | 2017-10-06 | 38.588 | 3,216,168 | +195,770 | 0.04% | 124,105,568 |
| 2017-10-09 | 2017-10-04 | 38.661 | 3,020,398 | -37,224 | 0.04% | 116,770,272 |
| 2017-10-06 | 2017-10-03 | 37.790 | 3,057,622 | -85,477 | 0.04% | 115,547,998 |
| 2017-10-04 | 2017-09-29 | 36.847 | 3,143,099 | -517,000 | 0.04% | 115,814,432 |
| 2017-10-03 | 2017-09-28 | 36.775 | 3,660,099 | +217,830 | 0.05% | 134,598,958 |
| 2017-09-29 | 2017-09-27 | 36.920 | 3,442,269 | +285,384 | 0.05% | 127,087,693 |
| 2017-09-28 | 2017-09-26 | 36.557 | 3,156,885 | +57,904 | 0.04% | 115,406,483 |
| 2017-09-27 | 2017-09-25 | 36.920 | 3,098,981 | -452,203 | 0.04% | 114,413,587 |
| 2017-09-26 | 2017-09-22 | 39.603 | 3,551,184 | +11,029 | 0.05% | 140,639,309 |
| 2017-09-25 | 2017-09-21 | 40.546 | 3,540,155 | +252,296 | 0.05% | 143,540,678 |
| 2017-09-22 | 2017-09-20 | 40.619 | 3,287,859 | +215,072 | 0.04% | 133,549,455 |
| 2017-09-21 | 2017-09-19 | 41.272 | 3,072,787 | -1,116,719 | 0.04% | 126,819,381 |
| 2017-09-20 | 2017-09-18 | 42.360 | 4,189,506 | +1,131,884 | 0.06% | 177,466,576 |
| 2017-09-19 | 2017-09-15 | 40.401 | 3,057,622 | -332,258 | 0.04% | 123,532,121 |
| 2017-09-18 | 2017-09-14 | 39.603 | 3,389,880 | -297,792 | 0.04% | 134,251,107 |
| 2017-09-15 | 2017-09-13 | 39.096 | 3,687,672 | +6,893 | 0.05% | 144,172,344 |
| 2017-09-14 | 2017-09-12 | 40.263 | 3,680,779 | +17,923 | 0.05% | 148,198,737 |
| 2017-09-13 | 2017-09-11 | 40.189 | 3,662,856 | -60,735 | 0.05% | 147,207,986 |
| 2017-09-12 | 2017-09-08 | 39.896 | 3,723,591 | +1,361 | 0.05% | 148,554,565 |
| 2017-09-11 | 2017-09-07 | 40.410 | 3,722,230 | +472,286 | 0.05% | 150,414,635 |
| 2017-09-08 | 2017-09-06 | 39.234 | 3,249,944 | -70,775 | 0.04% | 127,509,145 |
| 2017-09-07 | 2017-09-05 | 39.234 | 3,320,719 | +87,108 | 0.04% | 130,285,950 |
| 2017-09-06 | 2017-09-04 | 39.308 | 3,233,611 | +6,805 | 0.04% | 127,105,913 |
| 2017-09-05 | 2017-09-01 | 39.749 | 3,226,806 | +9,528 | 0.04% | 128,260,911 |
| 2017-09-04 | 2017-08-31 | 40.189 | 3,217,278 | +17,693 | 0.04% | 129,300,474 |
| 2017-09-01 | 2017-08-30 | 40.263 | 3,199,585 | +59,887 | 0.04% | 128,824,484 |
| 2017-08-31 | 2017-08-29 | 40.263 | 3,139,698 | +197,353 | 0.04% | 126,413,261 |
| 2017-08-30 | 2017-08-28 | 40.483 | 2,942,345 | -14,972 | 0.04% | 119,115,806 |
| 2017-08-29 | 2017-08-25 | 40.483 | 2,957,317 | -157,882 | 0.04% | 119,721,922 |
| 2017-08-28 | 2017-08-24 | 40.851 | 3,115,199 | -945,934 | 0.04% | 127,257,910 |
| 2017-08-25 | 2017-08-22 | 38.867 | 4,061,133 | +178,299 | 0.05% | 157,843,639 |
| 2017-08-24 | 2017-08-21 | 37.471 | 3,882,834 | +321,209 | 0.05% | 145,493,369 |
| 2017-08-21 | 2017-08-17 | 37.104 | 3,561,625 | -70,775 | 0.05% | 132,148,966 |
| 2017-08-16 | 2017-08-14 | 36.957 | 3,632,400 | -84,386 | 0.05% | 134,241,208 |
| 2017-08-15 | 2017-08-11 | 37.177 | 3,716,786 | -264,044 | 0.05% | 138,179,073 |
| 2017-08-14 | 2017-08-10 | 37.912 | 3,980,830 | -284,461 | 0.05% | 150,920,256 |
| 2017-08-11 | 2017-08-09 | 38.646 | 4,265,291 | -5,444 | 0.06% | 164,838,484 |
| 2017-08-10 | 2017-08-08 | 39.087 | 4,270,735 | -142,911 | 0.06% | 166,931,562 |
| 2017-08-09 | 2017-08-07 | 38.500 | 4,413,646 | -273,572 | 0.06% | 169,923,320 |
| 2017-08-08 | 2017-08-04 | 38.793 | 4,687,218 | -27,221 | 0.06% | 181,833,239 |
| 2017-08-07 | 2017-08-03 | 39.014 | 4,714,439 | +499,480 | 0.06% | 183,928,379 |
| 2017-08-04 | 2017-08-02 | 39.455 | 4,214,959 | -338,903 | 0.06% | 166,299,844 |
| 2017-08-03 | 2017-08-01 | 38.940 | 4,553,862 | -8,166 | 0.06% | 177,329,070 |
| 2017-08-02 | 2017-07-31 | 38.940 | 4,562,028 | -4,083 | 0.06% | 177,647,057 |
| 2017-08-01 | 2017-07-28 | 38.793 | 4,566,111 | -651,946 | 0.06% | 177,135,084 |
| 2017-07-31 | 2017-07-27 | 39.161 | 5,218,057 | +932,323 | 0.07% | 204,343,218 |
| 2017-07-28 | 2017-07-26 | 38.279 | 4,285,734 | -477,731 | 0.06% | 164,054,118 |
| 2017-07-27 | 2017-07-25 | 37.618 | 4,763,465 | -536,255 | 0.06% | 179,191,391 |
| 2017-07-26 | 2017-07-24 | 37.912 | 5,299,720 | +17,693 | 0.07% | 200,921,692 |
| 2017-07-25 | 2017-07-21 | 38.279 | 5,282,027 | -341,625 | 0.07% | 202,191,335 |
| 2017-07-24 | 2017-07-20 | 38.426 | 5,623,652 | -12,249 | 0.08% | 216,094,805 |
| 2017-07-21 | 2017-07-19 | 37.397 | 5,635,901 | -531,084 | 0.08% | 210,768,322 |
| 2017-07-20 | 2017-07-18 | 37.691 | 6,166,985 | +119,773 | 0.08% | 232,441,922 |
| 2017-07-19 | 2017-07-17 | 37.618 | 6,047,212 | +615,197 | 0.08% | 227,483,214 |
| 2017-07-18 | 2017-07-14 | 37.324 | 5,432,015 | +503,591 | 0.07% | 202,744,403 |
| 2017-07-17 | 2017-07-13 | 34.899 | 4,928,424 | +4,083 | 0.07% | 171,998,981 |
| 2017-07-14 | 2017-07-12 | 34.605 | 4,924,341 | +19,055 | 0.07% | 170,409,274 |
| 2017-07-12 | 2017-07-10 | 34.312 | 4,905,286 | +68,052 | 0.07% | 168,308,254 |
| 2017-07-11 | 2017-07-07 | 34.091 | 4,837,234 | -337,541 | 0.06% | 164,907,071 |
| 2017-07-10 | 2017-07-06 | 34.459 | 5,174,775 | +115,689 | 0.07% | 178,315,261 |
| 2017-07-07 | 2017-07-05 | 34.165 | 5,059,086 | +160,605 | 0.07% | 172,841,973 |
| 2017-07-06 | 2017-07-04 | 34.018 | 4,898,481 | -193,270 | 0.07% | 166,635,151 |
| 2017-07-05 | 2017-07-03 | 34.312 | 5,091,751 | +586,615 | 0.07% | 174,706,168 |
| 2017-07-04 | 2017-06-30 | 33.577 | 4,505,136 | +5,444 | 0.06% | 151,268,432 |
| 2017-07-03 | 2017-06-29 | 33.577 | 4,499,692 | +8,166 | 0.06% | 151,085,640 |
| 2017-06-29 | 2017-06-27 | 33.871 | 4,491,526 | -308,959 | 0.06% | 152,131,464 |
| 2017-06-28 | 2017-06-26 | 33.944 | 4,800,485 | +200,075 | 0.06% | 162,948,847 |
| 2017-06-27 | 2017-06-23 | 33.430 | 4,600,410 | -100,718 | 0.06% | 153,791,430 |
| 2017-06-26 | 2017-06-22 | 33.430 | 4,701,128 | +126,578 | 0.06% | 157,158,427 |
| 2017-06-22 | 2017-06-20 | 33.577 | 4,574,550 | -34,026 | 0.06% | 153,599,138 |
| 2017-06-20 | 2017-06-16 | 33.650 | 4,608,576 | -32,666 | 0.06% | 155,080,229 |
| 2017-06-19 | 2017-06-15 | 34.720 | 4,641,242 | -160,604 | 0.06% | 161,142,709 |
| 2017-06-16 | 2017-06-14 | 35.094 | 4,801,846 | -36,021 | 0.06% | 168,515,377 |
| 2017-06-15 | 2017-06-13 | 35.169 | 4,837,867 | -400,924 | 0.07% | 170,141,496 |
| 2017-06-14 | 2017-06-12 | 35.019 | 5,238,791 | -10,692 | 0.07% | 183,457,466 |
| 2017-06-13 | 2017-06-09 | 35.468 | 5,249,483 | +73,503 | 0.07% | 186,188,709 |
| 2017-06-09 | 2017-06-07 | 35.917 | 5,175,980 | +45,438 | 0.07% | 185,905,523 |
| 2017-06-08 | 2017-06-06 | 35.917 | 5,130,542 | +621,434 | 0.07% | 184,273,528 |
| 2017-06-07 | 2017-06-05 | 35.094 | 4,509,108 | +84,194 | 0.06% | 158,242,066 |
| 2017-06-06 | 2017-06-02 | 35.019 | 4,424,914 | +153,688 | 0.06% | 154,956,270 |
| 2017-06-05 | 2017-06-01 | 35.094 | 4,271,226 | +20,046 | 0.06% | 149,893,866 |
| 2017-06-02 | 2017-05-31 | 35.019 | 4,251,180 | -54,793 | 0.06% | 148,872,271 |
| 2017-06-01 | 2017-05-29 | 35.393 | 4,305,973 | -82,858 | 0.06% | 152,402,085 |
| 2017-05-31 | 2017-05-26 | 34.869 | 4,388,831 | +157,697 | 0.06% | 153,035,871 |
| 2017-05-29 | 2017-05-25 | 35.019 | 4,231,134 | -489,128 | 0.06% | 148,170,279 |
| 2017-05-26 | 2017-05-24 | 34.046 | 4,720,262 | +183,089 | 0.06% | 160,707,434 |
| 2017-05-25 | 2017-05-23 | 33.597 | 4,537,173 | -148,342 | 0.06% | 152,436,913 |
| 2017-05-24 | 2017-05-22 | 33.747 | 4,685,515 | +273,965 | 0.06% | 158,122,015 |
| 2017-05-23 | 2017-05-19 | 33.523 | 4,411,550 | +296,684 | 0.06% | 147,886,212 |
| 2017-05-22 | 2017-05-18 | 33.074 | 4,114,866 | -16,037 | 0.06% | 136,093,202 |
| 2017-05-19 | 2017-05-17 | 33.298 | 4,130,903 | -12,027 | 0.06% | 137,550,912 |
| 2017-05-18 | 2017-05-16 | 33.448 | 4,142,930 | -391,570 | 0.06% | 138,571,393 |
| 2017-05-17 | 2017-05-15 | 33.448 | 4,534,500 | +320,740 | 0.06% | 151,668,501 |
| 2017-05-16 | 2017-05-12 | 32.999 | 4,213,760 | +54,793 | 0.06% | 139,048,674 |
| 2017-05-15 | 2017-05-11 | 32.924 | 4,158,967 | +30,737 | 0.06% | 136,929,372 |
| 2017-05-12 | 2017-05-10 | 32.999 | 4,128,230 | -303,366 | 0.06% | 136,226,294 |
| 2017-05-11 | 2017-05-09 | 32.999 | 4,431,596 | +53,456 | 0.06% | 146,236,982 |
| 2017-05-10 | 2017-05-08 | 32.475 | 4,378,140 | +335,441 | 0.06% | 142,179,781 |
| 2017-05-09 | 2017-05-05 | 32.774 | 4,042,699 | +112,259 | 0.06% | 132,496,371 |
| 2017-05-08 | 2017-05-04 | 33.373 | 3,930,440 | -2,673 | 0.05% | 131,169,993 |
| 2017-05-05 | 2017-05-02 | 33.597 | 3,933,113 | -358,160 | 0.05% | 132,142,108 |
| 2017-05-04 | 2017-04-28 | 33.822 | 4,291,273 | +26,729 | 0.06% | 145,138,638 |
| 2017-05-02 | 2017-04-27 | 34.121 | 4,264,544 | +6,682 | 0.06% | 145,511,028 |
| 2017-04-28 | 2017-04-26 | 34.420 | 4,257,862 | +20,046 | 0.06% | 146,557,443 |
| 2017-04-27 | 2017-04-25 | 34.346 | 4,237,816 | +205,808 | 0.06% | 145,550,348 |
| 2017-04-26 | 2017-04-24 | 34.046 | 4,032,008 | -4,009 | 0.06% | 137,274,935 |
| 2017-04-25 | 2017-04-21 | 34.121 | 4,036,017 | -708,300 | 0.06% | 137,713,430 |
| 2017-04-24 | 2017-04-20 | 34.346 | 4,744,317 | -46,775 | 0.06% | 162,946,430 |
| 2017-04-21 | 2017-04-19 | 34.420 | 4,791,092 | -247,237 | 0.07% | 164,911,449 |
| 2017-04-20 | 2017-04-18 | 34.570 | 5,038,329 | -133,641 | 0.07% | 174,175,459 |
| 2017-04-19 | 2017-04-13 | 34.869 | 5,171,970 | +32,074 | 0.07% | 180,343,452 |
| 2017-04-18 | 2017-04-12 | 34.869 | 5,139,896 | -126,960 | 0.07% | 179,225,052 |
| 2017-04-13 | 2017-04-11 | 34.346 | 5,266,856 | -267,283 | 0.07% | 180,893,348 |
| 2017-04-12 | 2017-04-10 | 34.420 | 5,534,139 | +172,398 | 0.08% | 190,487,447 |
| 2017-04-11 | 2017-04-07 | 34.346 | 5,361,741 | -108,250 | 0.07% | 184,152,230 |
| 2017-04-10 | 2017-04-06 | 34.196 | 5,469,991 | +327,422 | 0.07% | 187,051,535 |
| 2017-04-07 | 2017-04-05 | 33.597 | 5,142,569 | -77,512 | 0.07% | 172,776,604 |
| 2017-04-06 | 2017-04-03 | 33.448 | 5,220,081 | +374,196 | 0.07% | 174,599,594 |
| 2017-04-05 | 2017-03-31 | 33.223 | 4,845,885 | +188,435 | 0.07% | 160,995,797 |
| 2017-04-03 | 2017-03-30 | 33.223 | 4,657,450 | +513,183 | 0.06% | 154,735,384 |
| 2017-03-31 | 2017-03-29 | 33.747 | 4,144,267 | +388,897 | 0.06% | 139,856,526 |
| 2017-03-30 | 2017-03-28 | 33.897 | 3,755,370 | +322,076 | 0.05% | 127,294,430 |
| 2017-03-29 | 2017-03-27 | 33.971 | 3,433,294 | +57,466 | 0.05% | 116,634,038 |
| 2017-03-28 | 2017-03-24 | 35.543 | 3,375,828 | -314,058 | 0.05% | 119,986,500 |
| 2017-03-27 | 2017-03-23 | 35.842 | 3,689,886 | +324,749 | 0.05% | 132,253,425 |
| 2017-03-24 | 2017-03-22 | 36.441 | 3,365,137 | -311,384 | 0.05% | 122,628,150 |
| 2017-03-23 | 2017-03-21 | 37.114 | 3,676,521 | +221,845 | 0.05% | 136,451,148 |
| 2017-03-22 | 2017-03-20 | 36.665 | 3,454,676 | -36,084 | 0.05% | 126,666,529 |
| 2017-03-21 | 2017-03-17 | 37.264 | 3,490,760 | -438,344 | 0.05% | 130,079,183 |
| 2017-03-20 | 2017-03-16 | 37.862 | 3,929,104 | -200,462 | 0.05% | 148,765,596 |
| 2017-03-17 | 2017-03-15 | 37.264 | 4,129,566 | +424,980 | 0.06% | 153,883,558 |
| 2017-03-16 | 2017-03-14 | 37.114 | 3,704,586 | -24,056 | 0.05% | 137,492,758 |
| 2017-03-15 | 2017-03-13 | 36.815 | 3,728,642 | +28,065 | 0.05% | 137,269,564 |
| 2017-03-14 | 2017-03-10 | 35.992 | 3,700,577 | +2,673 | 0.05% | 133,190,420 |
| 2017-03-13 | 2017-03-09 | 35.917 | 3,697,904 | +180,416 | 0.05% | 132,817,510 |
| 2017-03-10 | 2017-03-08 | 36.590 | 3,517,488 | +96,222 | 0.05% | 128,706,343 |
| 2017-03-09 | 2017-03-07 | 35.618 | 3,421,266 | +20,046 | 0.05% | 121,857,499 |
| 2017-03-08 | 2017-03-06 | 34.944 | 3,401,220 | -6,682 | 0.05% | 118,852,979 |
| 2017-03-07 | 2017-03-03 | 34.869 | 3,407,902 | -1,336 | 0.05% | 118,831,473 |
| 2017-03-06 | 2017-03-02 | 35.318 | 3,409,238 | +4,009 | 0.05% | 120,408,677 |
| 2017-03-02 | 2017-02-28 | 35.767 | 3,405,229 | -41,429 | 0.05% | 121,795,905 |
| 2017-03-01 | 2017-02-27 | 35.992 | 3,446,658 | -53,457 | 0.05% | 124,051,418 |
| 2017-02-28 | 2017-02-24 | 36.067 | 3,500,115 | -1,336 | 0.05% | 126,237,335 |
| 2017-02-27 | 2017-02-23 | 36.441 | 3,501,451 | +6,682 | 0.05% | 127,595,536 |
| 2017-02-24 | 2017-02-22 | 36.590 | 3,494,769 | -133,641 | 0.05% | 127,875,045 |
| 2017-02-23 | 2017-02-21 | 35.318 | 3,628,410 | -6,683 | 0.05% | 128,149,471 |
| 2017-02-22 | 2017-02-20 | 35.393 | 3,635,093 | +46,775 | 0.05% | 128,657,507 |
| 2017-02-21 | 2017-02-17 | 35.318 | 3,588,318 | -46,775 | 0.05% | 126,733,488 |
| 2017-02-20 | 2017-02-16 | 36.216 | 3,635,093 | -105,576 | 0.05% | 131,649,542 |
| 2017-02-17 | 2017-02-15 | 36.366 | 3,740,669 | -5,346 | 0.05% | 136,032,918 |
| 2017-02-16 | 2017-02-14 | 36.141 | 3,746,015 | -84,194 | 0.05% | 135,386,421 |
| 2017-02-15 | 2017-02-13 | 36.141 | 3,830,209 | -588,023 | 0.05% | 138,429,315 |
| 2017-02-14 | 2017-02-10 | 36.141 | 4,418,232 | +6,585 | 0.06% | 159,681,320 |
| 2017-02-13 | 2017-02-09 | 36.665 | 4,411,647 | +104,337 | 0.06% | 161,754,101 |
| 2017-02-10 | 2017-02-08 | 36.067 | 4,307,310 | +340,786 | 0.06% | 155,350,134 |
| 2017-02-08 | 2017-02-06 | 34.271 | 3,966,524 | -129,632 | 0.05% | 135,935,857 |
| 2017-02-06 | 2017-02-02 | 34.420 | 4,096,156 | +1,337 | 0.06% | 140,991,453 |
| 2017-02-03 | 2017-02-01 | 34.720 | 4,094,819 | -6,683 | 0.06% | 142,171,045 |
| 2017-02-02 | 2017-01-27 | 34.346 | 4,101,502 | -26,728 | 0.06% | 140,868,561 |
| 2017-01-25 | 2017-01-23 | 33.597 | 4,128,230 | -167,052 | 0.06% | 138,697,519 |
| 2017-01-24 | 2017-01-20 | 33.373 | 4,295,282 | +378,206 | 0.06% | 143,345,811 |
| 2017-01-23 | 2017-01-19 | 34.046 | 3,917,076 | +29,401 | 0.05% | 133,361,926 |
| 2017-01-20 | 2017-01-18 | 34.046 | 3,887,675 | +14,701 | 0.05% | 132,360,931 |
| 2017-01-19 | 2017-01-17 | 33.747 | 3,872,974 | +13,364 | 0.05% | 130,701,204 |
| 2017-01-18 | 2017-01-16 | 33.747 | 3,859,610 | -21,383 | 0.05% | 130,250,209 |
| 2017-01-16 | 2017-01-12 | 33.897 | 3,880,993 | +96,222 | 0.05% | 131,552,628 |
| 2017-01-13 | 2017-01-11 | 33.523 | 3,784,771 | -116,268 | 0.05% | 126,875,009 |
| 2017-01-12 | 2017-01-10 | 32.924 | 3,901,039 | -6,682 | 0.05% | 128,437,379 |
| 2017-01-11 | 2017-01-09 | 32.400 | 3,907,721 | +78,848 | 0.05% | 126,610,554 |
| 2017-01-10 | 2017-01-06 | 31.951 | 3,828,873 | -26,728 | 0.05% | 122,336,852 |
| 2017-01-09 | 2017-01-05 | 31.427 | 3,855,601 | -97,558 | 0.05% | 121,171,320 |
| 2017-01-05 | 2017-01-03 | 31.053 | 3,953,159 | +122,950 | 0.05% | 122,758,294 |
| 2017-01-04 | 2016-12-30 | 30.754 | 3,830,209 | -435,672 | 0.05% | 117,793,889 |
| 2017-01-03 | 2016-12-29 | 30.380 | 4,265,881 | +17,374 | 0.06% | 129,596,489 |
| 2016-12-30 | 2016-12-28 | 30.604 | 4,248,507 | +101,567 | 0.06% | 130,022,380 |
| 2016-12-29 | 2016-12-23 | 30.529 | 4,146,940 | +16,037 | 0.06% | 126,603,695 |
| 2016-12-28 | 2016-12-22 | 30.529 | 4,130,903 | -70,830 | 0.06% | 126,114,094 |
| 2016-12-23 | 2016-12-21 | 30.829 | 4,201,733 | +14,701 | 0.06% | 129,534,106 |
| 2016-12-22 | 2016-12-20 | 30.829 | 4,187,032 | +22,719 | 0.06% | 129,080,893 |
| 2016-12-21 | 2016-12-19 | 30.904 | 4,164,313 | -318,067 | 0.06% | 128,692,098 |
| 2016-12-20 | 2016-12-16 | 31.353 | 4,482,380 | +41,429 | 0.06% | 140,533,920 |
| 2016-12-19 | 2016-12-15 | 31.727 | 4,440,951 | +13,364 | 0.06% | 140,896,532 |
| 2016-12-15 | 2016-12-13 | 32.625 | 4,427,587 | +45,438 | 0.06% | 144,448,175 |
| 2016-12-14 | 2016-12-12 | 32.924 | 4,382,149 | -267,283 | 0.06% | 144,277,392 |
| 2016-12-13 | 2016-12-09 | 33.672 | 4,649,432 | +30,738 | 0.06% | 156,556,419 |
| 2016-12-12 | 2016-12-08 | 33.523 | 4,618,694 | +21,382 | 0.06% | 154,830,198 |
| 2016-12-09 | 2016-12-07 | 32.924 | 4,597,312 | +86,867 | 0.06% | 151,361,395 |
| 2016-12-07 | 2016-12-05 | 33.148 | 4,510,445 | +13,364 | 0.06% | 149,513,905 |
| 2016-12-05 | 2016-12-01 | 33.897 | 4,497,081 | -1,336 | 0.06% | 152,435,942 |
| 2016-12-01 | 2016-11-29 | 33.523 | 4,498,417 | +40,092 | 0.06% | 150,798,212 |
| 2016-11-30 | 2016-11-28 | 33.747 | 4,458,325 | -20,046 | 0.06% | 150,455,037 |
| 2016-11-29 | 2016-11-25 | 33.223 | 4,478,371 | +25,392 | 0.06% | 148,785,807 |
| 2016-11-25 | 2016-11-23 | 33.747 | 4,452,979 | +13,364 | 0.06% | 150,274,626 |
| 2016-11-24 | 2016-11-22 | 33.597 | 4,439,615 | -38,756 | 0.06% | 149,159,224 |
| 2016-11-23 | 2016-11-21 | 32.999 | 4,478,371 | -122,950 | 0.06% | 147,780,497 |
| 2016-11-22 | 2016-11-18 | 32.924 | 4,601,321 | +104,240 | 0.06% | 151,493,386 |
| 2016-11-21 | 2016-11-17 | 32.849 | 4,497,081 | +52,121 | 0.06% | 147,724,897 |
| 2016-11-18 | 2016-11-16 | 32.924 | 4,444,960 | +678,899 | 0.06% | 146,345,374 |
| 2016-11-16 | 2016-11-14 | 34.121 | 3,766,061 | -10,692 | 0.05% | 128,502,228 |
| 2016-11-15 | 2016-11-11 | 34.720 | 3,776,753 | +20,047 | 0.05% | 131,127,877 |
| 2016-11-14 | 2016-11-10 | 35.543 | 3,756,706 | -46,775 | 0.05% | 133,523,985 |
| 2016-11-11 | 2016-11-09 | 35.318 | 3,803,481 | +80,185 | 0.05% | 134,332,691 |
| 2016-11-10 | 2016-11-08 | 35.992 | 3,723,296 | -112,259 | 0.05% | 134,008,117 |
| 2016-11-09 | 2016-11-07 | 35.468 | 3,835,555 | +9,355 | 0.05% | 136,039,498 |
| 2016-11-08 | 2016-11-04 | 35.318 | 3,826,200 | +16,037 | 0.05% | 135,135,089 |
| 2016-11-07 | 2016-11-03 | 35.393 | 3,810,163 | -12,028 | 0.05% | 134,853,792 |
| 2016-11-04 | 2016-11-02 | 35.543 | 3,822,191 | +10,692 | 0.05% | 135,851,507 |
| 2016-11-02 | 2016-10-31 | 35.842 | 3,811,499 | -33,411 | 0.05% | 136,612,296 |
| 2016-11-01 | 2016-10-28 | 36.067 | 3,844,910 | -10,691 | 0.05% | 138,672,927 |
| 2016-10-31 | 2016-10-27 | 35.917 | 3,855,601 | +3,742 | 0.05% | 138,481,509 |
| 2016-10-27 | 2016-10-25 | 36.216 | 3,851,859 | +2,673 | 0.05% | 139,500,000 |
| 2016-10-26 | 2016-10-24 | 36.216 | 3,849,186 | +46,774 | 0.05% | 139,403,194 |
| 2016-10-25 | 2016-10-20 | 36.441 | 3,802,412 | -90,876 | 0.05% | 138,562,783 |
| 2016-10-24 | 2016-10-19 | 36.665 | 3,893,288 | -212,490 | 0.05% | 142,748,343 |
| 2016-10-20 | 2016-10-18 | 37.114 | 4,105,778 | +53,457 | 0.06% | 152,382,679 |
| 2016-10-19 | 2016-10-17 | 35.393 | 4,052,321 | +26,728 | 0.06% | 143,424,534 |
| 2016-10-18 | 2016-10-14 | 35.468 | 4,025,593 | +78,848 | 0.05% | 142,779,768 |
| 2016-10-17 | 2016-10-13 | 35.543 | 3,946,745 | +765,767 | 0.05% | 140,278,509 |
| 2016-10-14 | 2016-10-12 | 36.441 | 3,180,978 | +277,974 | 0.04% | 115,917,256 |
| 2016-10-13 | 2016-10-11 | 35.917 | 2,903,004 | +183,089 | 0.04% | 104,267,110 |
| 2016-10-12 | 2016-10-07 | 37.488 | 2,719,915 | +56,129 | 0.04% | 101,965,094 |
| 2016-10-11 | 2016-10-06 | 37.937 | 2,663,786 | +34,747 | 0.04% | 101,056,850 |
| 2016-10-07 | 2016-10-05 | 38.311 | 2,629,039 | +6,682 | 0.04% | 100,722,258 |
| 2016-10-06 | 2016-10-04 | 38.012 | 2,622,357 | -21,382 | 0.04% | 99,681,369 |
| 2016-10-04 | 2016-09-30 | 39.359 | 2,643,739 | -229,864 | 0.04% | 104,054,960 |
| 2016-10-03 | 2016-09-29 | 40.107 | 2,873,603 | -272,629 | 0.04% | 115,252,412 |
| 2016-09-30 | 2016-09-28 | 40.556 | 3,146,232 | +112,259 | 0.04% | 127,599,360 |
| 2016-09-29 | 2016-09-27 | 40.407 | 3,033,973 | +57,466 | 0.04% | 122,592,510 |
| 2016-09-28 | 2016-09-26 | 39.958 | 2,976,507 | -58,802 | 0.04% | 118,934,166 |
| 2016-09-27 | 2016-09-23 | 40.781 | 3,035,309 | -8,019 | 0.04% | 123,782,109 |
| 2016-09-26 | 2016-09-22 | 40.781 | 3,043,328 | -17,373 | 0.04% | 124,109,130 |
| 2016-09-23 | 2016-09-21 | 40.706 | 3,060,701 | -121,614 | 0.04% | 124,588,590 |
| 2016-09-22 | 2016-09-20 | 39.658 | 3,182,315 | +52,120 | 0.04% | 126,205,273 |
| 2016-09-21 | 2016-09-19 | 39.284 | 3,130,195 | -279,311 | 0.04% | 122,967,166 |
| 2016-09-20 | 2016-09-15 | 38.237 | 3,409,506 | +4,010 | 0.05% | 130,367,947 |
| 2016-09-19 | 2016-09-14 | 39.516 | 3,405,496 | +29,401 | 0.05% | 134,570,903 |
| 2016-09-15 | 2016-09-13 | 39.364 | 3,376,095 | +167,977 | 0.05% | 132,896,972 |
| 2016-09-14 | 2016-09-12 | 39.743 | 3,208,118 | +134,483 | 0.05% | 127,501,323 |
| 2016-09-13 | 2016-09-09 | 41.639 | 3,073,635 | -520,792 | 0.05% | 127,984,598 |
| 2016-09-12 | 2016-09-08 | 40.653 | 3,594,427 | +27,688 | 0.06% | 146,126,011 |
| 2016-09-09 | 2016-09-07 | 41.184 | 3,566,739 | -15,822 | 0.05% | 146,894,059 |
| 2016-09-08 | 2016-09-06 | 40.957 | 3,582,561 | +18,459 | 0.06% | 146,730,509 |
| 2016-09-07 | 2016-09-05 | 40.805 | 3,564,102 | +31,643 | 0.05% | 145,433,840 |
| 2016-09-06 | 2016-09-02 | 40.198 | 3,532,459 | +255,781 | 0.05% | 141,999,256 |
| 2016-09-05 | 2016-09-01 | 39.061 | 3,276,678 | -143,712 | 0.05% | 127,989,418 |
| 2016-09-02 | 2016-08-31 | 38.909 | 3,420,390 | +17,140 | 0.05% | 133,084,067 |
| 2016-09-01 | 2016-08-30 | 39.516 | 3,403,250 | +201,724 | 0.05% | 134,482,151 |
| 2016-08-31 | 2016-08-29 | 38.909 | 3,201,526 | -274,240 | 0.05% | 124,568,280 |
| 2016-08-30 | 2016-08-26 | 38.606 | 3,475,766 | +212,272 | 0.05% | 134,184,200 |
| 2016-08-29 | 2016-08-25 | 38.454 | 3,263,494 | +69,879 | 0.05% | 125,494,256 |
| 2016-08-26 | 2016-08-24 | 39.440 | 3,193,615 | +315,112 | 0.05% | 125,956,033 |
| 2016-08-25 | 2016-08-23 | 39.895 | 2,878,503 | -460,143 | 0.04% | 114,837,968 |
| 2016-08-24 | 2016-08-22 | 40.729 | 3,338,646 | +479,920 | 0.05% | 135,980,843 |
| 2016-08-23 | 2016-08-19 | 40.957 | 2,858,726 | -183,266 | 0.04% | 117,084,488 |
| 2016-08-22 | 2016-08-18 | 40.578 | 3,041,992 | +179,310 | 0.05% | 123,436,875 |
| 2016-08-19 | 2016-08-17 | 40.274 | 2,862,682 | +10,548 | 0.04% | 115,292,405 |
| 2016-08-18 | 2016-08-16 | 40.805 | 2,852,134 | -71,197 | 0.04% | 116,381,854 |
| 2016-08-17 | 2016-08-15 | 41.109 | 2,923,331 | +29,006 | 0.04% | 120,173,953 |
| 2016-08-16 | 2016-08-12 | 40.653 | 2,894,325 | -2,637 | 0.04% | 117,664,419 |
| 2016-08-15 | 2016-08-11 | 40.578 | 2,896,962 | -660,548 | 0.04% | 117,551,899 |
| 2016-08-12 | 2016-08-10 | 40.957 | 3,557,510 | -64,605 | 0.05% | 145,704,498 |
| 2016-08-11 | 2016-08-09 | 40.805 | 3,622,115 | +79,108 | 0.06% | 147,801,071 |
| 2016-08-10 | 2016-08-08 | 40.426 | 3,543,007 | +294,017 | 0.05% | 143,229,438 |
| 2016-08-09 | 2016-08-05 | 39.440 | 3,248,990 | -19,777 | 0.05% | 128,140,020 |
| 2016-08-08 | 2016-08-04 | 38.833 | 3,268,767 | +10,547 | 0.05% | 126,936,639 |
| 2016-08-05 | 2016-08-03 | 39.137 | 3,258,220 | +63,286 | 0.05% | 127,515,558 |
| 2016-08-04 | 2016-08-01 | 39.364 | 3,194,934 | -17,140 | 0.05% | 125,765,731 |
| 2016-08-03 | 2016-07-29 | 38.681 | 3,212,074 | -268,965 | 0.05% | 124,247,823 |
| 2016-08-01 | 2016-07-28 | 39.364 | 3,481,039 | -90,974 | 0.05% | 137,027,999 |
| 2016-07-29 | 2016-07-27 | 39.364 | 3,572,013 | -13,185 | 0.05% | 140,609,110 |
| 2016-07-28 | 2016-07-26 | 39.743 | 3,585,198 | -67,241 | 0.06% | 142,487,741 |
| 2016-07-27 | 2016-07-25 | 39.364 | 3,652,439 | -93,611 | 0.06% | 143,775,008 |
| 2016-07-25 | 2016-07-21 | 39.819 | 3,746,050 | -60,649 | 0.06% | 149,164,660 |
| 2016-07-22 | 2016-07-20 | 38.909 | 3,806,699 | -52,738 | 0.06% | 148,114,976 |
| 2016-07-21 | 2016-07-19 | 38.909 | 3,859,437 | -32,962 | 0.06% | 150,166,961 |
| 2016-07-20 | 2016-07-18 | 39.061 | 3,892,399 | -283,469 | 0.06% | 152,039,927 |
| 2016-07-19 | 2016-07-15 | 39.137 | 4,175,868 | -26,369 | 0.06% | 163,429,154 |
| 2016-07-18 | 2016-07-14 | 39.364 | 4,202,237 | -130,527 | 0.06% | 165,417,316 |
| 2016-07-15 | 2016-07-13 | 39.137 | 4,332,764 | -29,007 | 0.07% | 169,569,526 |
| 2016-07-14 | 2016-07-12 | 38.833 | 4,361,771 | -85,700 | 0.07% | 169,381,468 |
| 2016-07-13 | 2016-07-11 | 38.454 | 4,447,471 | -134,482 | 0.07% | 171,022,856 |
| 2016-07-12 | 2016-07-08 | 37.771 | 4,581,953 | +18,458 | 0.07% | 173,066,513 |
| 2016-07-11 | 2016-07-07 | 37.923 | 4,563,495 | -179,311 | 0.07% | 173,061,576 |
| 2016-07-08 | 2016-07-06 | 37.695 | 4,742,806 | +100,203 | 0.07% | 178,782,423 |
| 2016-07-07 | 2016-07-05 | 37.771 | 4,642,603 | +402,131 | 0.07% | 175,357,345 |
| 2016-07-06 | 2016-07-04 | 38.075 | 4,240,472 | +383,672 | 0.07% | 161,454,810 |
| 2016-07-05 | 2016-06-30 | 37.165 | 3,856,800 | -332,252 | 0.06% | 143,336,326 |
| 2016-07-04 | 2016-06-29 | 34.965 | 4,189,052 | -9,230 | 0.06% | 146,470,359 |
| 2016-06-30 | 2016-06-28 | 34.889 | 4,198,282 | +9,230 | 0.06% | 146,474,663 |
| 2016-06-29 | 2016-06-27 | 35.268 | 4,189,052 | +75,152 | 0.06% | 147,741,252 |
| 2016-06-28 | 2016-06-24 | 34.965 | 4,113,900 | -1,319 | 0.06% | 143,842,667 |
| 2016-06-27 | 2016-06-23 | 35.572 | 4,115,219 | -106,795 | 0.06% | 146,385,771 |
| 2016-06-24 | 2016-06-22 | 35.572 | 4,222,014 | -73,834 | 0.06% | 150,184,662 |
| 2016-06-23 | 2016-06-21 | 34.965 | 4,295,848 | +13,185 | 0.07% | 150,204,485 |
| 2016-06-22 | 2016-06-20 | 34.813 | 4,282,663 | +6,592 | 0.07% | 149,093,825 |
| 2016-06-21 | 2016-06-17 | 34.586 | 4,276,071 | +311,157 | 0.07% | 147,891,366 |
| 2016-06-20 | 2016-06-16 | 34.358 | 3,964,914 | +274,239 | 0.06% | 136,227,581 |
| 2016-06-16 | 2016-06-14 | 35.193 | 3,690,675 | -19,776 | 0.06% | 129,884,358 |
| 2016-06-15 | 2016-06-13 | 35.875 | 3,710,451 | +1,318 | 0.06% | 133,113,135 |
| 2016-06-14 | 2016-06-10 | 36.103 | 3,709,133 | -13,185 | 0.06% | 133,909,821 |
| 2016-06-13 | 2016-06-08 | 37.089 | 3,722,318 | -3,955 | 0.06% | 138,056,037 |
| 2016-06-10 | 2016-06-07 | 36.785 | 3,726,273 | -9,229 | 0.06% | 137,072,230 |
| 2016-06-08 | 2016-06-06 | 36.027 | 3,735,502 | -6,592 | 0.06% | 134,578,491 |
| 2016-06-06 | 2016-06-02 | 35.572 | 3,742,094 | -34,280 | 0.06% | 133,113,041 |
| 2016-06-02 | 2016-05-31 | 35.420 | 3,776,374 | -300,609 | 0.06% | 133,759,596 |
| 2016-06-01 | 2016-05-30 | 35.268 | 4,076,983 | -85,700 | 0.06% | 143,788,755 |
| 2016-05-31 | 2016-05-27 | 34.965 | 4,162,683 | -311,157 | 0.06% | 145,548,366 |
| 2016-05-30 | 2016-05-26 | 34.889 | 4,473,840 | -151,623 | 0.07% | 156,088,659 |
| 2016-05-27 | 2016-05-25 | 34.813 | 4,625,463 | -489,148 | 0.07% | 161,027,840 |
| 2016-05-26 | 2016-05-24 | 34.131 | 5,114,611 | +6,592 | 0.08% | 174,565,410 |
| 2016-05-25 | 2016-05-23 | 34.131 | 5,108,019 | +340,163 | 0.08% | 174,340,420 |
| 2016-05-24 | 2016-05-20 | 34.131 | 4,767,856 | +246,552 | 0.07% | 162,730,408 |
| 2016-05-23 | 2016-05-19 | 32.993 | 4,521,304 | +126,572 | 0.07% | 149,171,561 |
| 2016-05-20 | 2016-05-18 | 33.524 | 4,394,732 | +113,387 | 0.07% | 147,328,828 |
| 2016-05-19 | 2016-05-17 | 33.752 | 4,281,345 | +423,226 | 0.07% | 144,501,816 |
| 2016-05-18 | 2016-05-16 | 33.145 | 3,858,119 | -416,633 | 0.06% | 127,876,319 |
| 2016-05-17 | 2016-05-13 | 32.917 | 4,274,752 | +315,112 | 0.07% | 140,712,838 |
| 2016-05-16 | 2016-05-12 | 33.600 | 3,959,640 | -39,554 | 0.06% | 133,043,144 |
| 2016-05-13 | 2016-05-11 | 33.600 | 3,999,194 | -196,451 | 0.06% | 134,372,151 |
| 2016-05-12 | 2016-05-10 | 33.903 | 4,195,645 | -19,777 | 0.06% | 142,245,759 |
| 2016-05-11 | 2016-05-09 | 34.992 | 4,215,422 | +18,459 | 0.06% | 147,504,664 |
| 2016-05-10 | 2016-05-06 | 35.301 | 4,196,963 | +152,352 | 0.06% | 148,155,519 |
| 2016-05-09 | 2016-05-05 | 36.305 | 4,044,611 | +211,019 | 0.06% | 146,838,896 |
| 2016-05-06 | 2016-05-04 | 36.614 | 3,833,592 | +128,165 | 0.06% | 140,362,381 |
| 2016-05-05 | 2016-05-03 | 37.386 | 3,705,427 | +37,543 | 0.06% | 138,532,004 |
| 2016-05-04 | 2016-04-29 | 38.236 | 3,667,884 | +1,295 | 0.06% | 140,244,967 |
| 2016-05-03 | 2016-04-28 | 38.622 | 3,666,589 | +1,294 | 0.06% | 141,611,567 |
| 2016-04-29 | 2016-04-27 | 38.390 | 3,665,295 | -3,883 | 0.06% | 140,712,221 |
| 2016-04-28 | 2016-04-26 | 38.390 | 3,669,178 | +33,659 | 0.06% | 140,861,291 |
| 2016-04-27 | 2016-04-25 | 38.236 | 3,635,519 | -130,754 | 0.06% | 139,007,461 |
| 2016-04-26 | 2016-04-22 | 38.468 | 3,766,273 | -194,189 | 0.06% | 144,879,732 |
| 2016-04-25 | 2016-04-21 | 38.777 | 3,960,462 | +226,554 | 0.06% | 153,573,422 |
| 2016-04-22 | 2016-04-20 | 38.390 | 3,733,908 | -7,768 | 0.06% | 143,346,303 |
| 2016-04-21 | 2016-04-19 | 38.545 | 3,741,676 | -16,829 | 0.06% | 144,222,566 |
| 2016-04-20 | 2016-04-18 | 38.390 | 3,758,505 | -349,541 | 0.06% | 144,290,592 |
| 2016-04-19 | 2016-04-15 | 38.699 | 4,108,046 | -313,291 | 0.06% | 158,978,911 |
| 2016-04-18 | 2016-04-14 | 39.008 | 4,421,337 | +195,483 | 0.07% | 172,469,177 |
| 2016-04-15 | 2016-04-13 | 38.313 | 4,225,854 | -682,251 | 0.07% | 161,905,894 |
| 2016-04-14 | 2016-04-12 | 37.077 | 4,908,105 | -2,589 | 0.08% | 181,979,126 |
| 2016-04-13 | 2016-04-11 | 37.309 | 4,910,694 | +155,351 | 0.08% | 183,213,089 |
| 2016-04-12 | 2016-04-08 | 37.155 | 4,755,343 | +24,598 | 0.07% | 176,682,452 |
| 2016-04-11 | 2016-04-07 | 36.691 | 4,730,745 | +95,800 | 0.07% | 173,575,986 |
| 2016-04-08 | 2016-04-06 | 36.768 | 4,634,945 | +186,421 | 0.07% | 170,419,007 |
| 2016-04-07 | 2016-04-05 | 36.846 | 4,448,524 | +485,473 | 0.07% | 163,908,249 |
| 2016-04-06 | 2016-04-01 | 37.232 | 3,963,051 | -820,773 | 0.06% | 147,551,352 |
| 2016-04-05 | 2016-03-31 | 37.927 | 4,783,824 | +24,598 | 0.07% | 181,435,881 |
| 2016-04-01 | 2016-03-30 | 37.927 | 4,759,226 | +757,337 | 0.07% | 180,502,954 |
| 2016-03-31 | 2016-03-29 | 37.000 | 4,001,889 | -390,967 | 0.06% | 148,069,989 |
| 2016-03-30 | 2016-03-24 | 37.541 | 4,392,856 | +22,008 | 0.07% | 164,911,040 |
| 2016-03-29 | 2016-03-23 | 37.850 | 4,370,848 | +552,170 | 0.07% | 165,435,336 |
| 2016-03-24 | 2016-03-22 | 38.854 | 3,818,678 | -37,543 | 0.06% | 148,370,485 |
| 2016-03-23 | 2016-03-21 | 39.395 | 3,856,221 | +37,543 | 0.06% | 151,914,275 |
| 2016-03-22 | 2016-03-18 | 40.399 | 3,818,678 | +283,516 | 0.06% | 154,269,908 |
| 2016-03-21 | 2016-03-17 | 40.244 | 3,535,162 | -125,576 | 0.06% | 142,270,067 |
| 2016-03-18 | 2016-03-16 | 39.549 | 3,660,738 | +148,879 | 0.06% | 144,778,843 |
| 2016-03-17 | 2016-03-15 | 39.858 | 3,511,859 | -192,895 | 0.06% | 139,975,899 |
| 2016-03-16 | 2016-03-14 | 40.476 | 3,704,754 | +161,824 | 0.06% | 149,953,690 |
| 2016-03-15 | 2016-03-11 | 39.781 | 3,542,930 | -274,453 | 0.06% | 140,940,658 |
| 2016-03-14 | 2016-03-10 | 38.699 | 3,817,383 | +168,685 | 0.06% | 147,730,427 |
| 2016-03-11 | 2016-03-09 | 39.086 | 3,648,698 | -19,419 | 0.06% | 142,611,625 |
| 2016-03-10 | 2016-03-08 | 38.313 | 3,668,117 | +116,514 | 0.06% | 140,537,217 |
| 2016-03-09 | 2016-03-07 | 39.163 | 3,551,603 | -322,354 | 0.06% | 139,090,948 |
| 2016-03-08 | 2016-03-04 | 38.468 | 3,873,957 | -388,378 | 0.06% | 149,022,084 |
| 2016-03-07 | 2016-03-03 | 37.695 | 4,262,335 | +53,078 | 0.07% | 160,669,668 |
| 2016-03-04 | 2016-03-02 | 38.159 | 4,209,257 | -775,462 | 0.07% | 160,619,728 |
| 2016-03-03 | 2016-03-01 | 36.768 | 4,984,719 | +442,751 | 0.08% | 183,279,600 |
| 2016-03-02 | 2016-02-29 | 35.687 | 4,541,968 | +66,025 | 0.07% | 162,088,625 |
| 2016-03-01 | 2016-02-26 | 35.764 | 4,475,943 | +6,473 | 0.07% | 160,078,141 |
| 2016-02-29 | 2016-02-25 | 34.605 | 4,469,470 | +81,559 | 0.07% | 154,668,023 |
| 2016-02-26 | 2016-02-24 | 34.992 | 4,387,911 | +97,095 | 0.07% | 153,540,343 |
| 2016-02-25 | 2016-02-23 | 35.455 | 4,290,816 | +47,459 | 0.07% | 152,131,473 |
| 2016-02-24 | 2016-02-22 | 35.919 | 4,243,357 | +32,365 | 0.07% | 152,415,459 |
| 2016-02-23 | 2016-02-19 | 36.382 | 4,210,992 | +242,089 | 0.07% | 153,204,604 |
| 2016-02-22 | 2016-02-18 | 35.687 | 3,968,903 | -336,594 | 0.06% | 141,637,729 |
| 2016-02-19 | 2016-02-17 | 34.914 | 4,305,497 | -292,578 | 0.07% | 150,323,964 |
| 2016-02-18 | 2016-02-16 | 35.378 | 4,598,075 | +271,864 | 0.07% | 162,670,208 |
| 2016-02-17 | 2016-02-15 | 33.601 | 4,326,211 | +2,590 | 0.07% | 145,366,203 |
| 2016-02-16 | 2016-02-12 | 32.288 | 4,323,621 | -122,987 | 0.07% | 139,601,599 |
| 2016-02-15 | 2016-02-11 | 32.597 | 4,446,608 | +69,908 | 0.07% | 144,946,519 |
| 2016-02-12 | 2016-02-05 | 34.065 | 4,376,700 | -19,419 | 0.07% | 149,091,149 |
| 2016-02-11 | 2016-02-04 | 33.679 | 4,396,119 | -10,356 | 0.07% | 148,054,776 |
| 2016-02-05 | 2016-02-03 | 33.524 | 4,406,475 | +112,629 | 0.07% | 147,722,801 |
| 2016-02-04 | 2016-02-02 | 34.219 | 4,293,846 | -42,721 | 0.07% | 146,932,099 |
| 2016-02-03 | 2016-02-01 | 34.605 | 4,336,567 | +10,356 | 0.07% | 150,068,855 |
| 2016-02-02 | 2016-01-29 | 34.605 | 4,326,211 | +261,508 | 0.07% | 149,710,481 |
| 2016-02-01 | 2016-01-28 | 33.215 | 4,064,703 | +32,365 | 0.06% | 135,009,325 |
| 2016-01-29 | 2016-01-27 | 33.061 | 4,032,338 | +361,192 | 0.06% | 133,311,370 |
| 2016-01-28 | 2016-01-26 | 32.365 | 3,671,146 | -494,535 | 0.06% | 118,817,982 |
| 2016-01-27 | 2016-01-25 | 33.138 | 4,165,681 | +36,249 | 0.07% | 138,041,540 |
| 2016-01-26 | 2016-01-22 | 33.447 | 4,129,432 | +480,294 | 0.06% | 138,116,228 |
| 2016-01-25 | 2016-01-21 | 31.902 | 3,649,138 | -260,213 | 0.06% | 116,414,434 |
| 2016-01-22 | 2016-01-20 | 33.524 | 3,909,351 | -424,627 | 0.06% | 131,057,201 |
| 2016-01-21 | 2016-01-19 | 35.532 | 4,333,978 | +257,624 | 0.07% | 153,996,563 |
| 2016-01-20 | 2016-01-18 | 33.987 | 4,076,354 | -265,392 | 0.06% | 138,545,065 |
| 2016-01-19 | 2016-01-15 | 34.142 | 4,341,746 | -29,775 | 0.07% | 148,235,825 |
| 2016-01-18 | 2016-01-14 | 34.605 | 4,371,521 | +227,848 | 0.07% | 151,278,454 |
| 2016-01-15 | 2016-01-13 | 34.528 | 4,143,673 | +117,808 | 0.06% | 143,073,596 |
| 2016-01-14 | 2016-01-12 | 34.065 | 4,025,865 | +73,792 | 0.06% | 137,140,046 |
| 2016-01-13 | 2016-01-11 | 34.914 | 3,952,073 | -117,808 | 0.06% | 137,984,367 |
| 2016-01-12 | 2016-01-08 | 36.691 | 4,069,881 | +394,851 | 0.06% | 149,328,194 |
| 2016-01-11 | 2016-01-07 | 37.077 | 3,675,030 | -306,819 | 0.06% | 136,260,074 |
| 2016-01-08 | 2016-01-06 | 39.008 | 3,981,849 | +126,871 | 0.06% | 155,325,463 |
| 2016-01-07 | 2016-01-05 | 39.549 | 3,854,978 | +319,764 | 0.06% | 152,460,858 |
| 2016-01-06 | 2016-01-04 | 39.858 | 3,535,214 | -937,286 | 0.06% | 140,906,784 |
| 2016-01-05 | 2015-12-31 | 42.021 | 4,472,500 | +81,560 | 0.07% | 187,938,494 |
| 2016-01-04 | 2015-12-29 | 41.866 | 4,390,940 | +129,459 | 0.07% | 183,832,919 |
| 2015-12-30 | 2015-12-28 | 41.017 | 4,261,481 | -10,357 | 0.07% | 174,792,008 |
| 2015-12-29 | 2015-12-24 | 41.248 | 4,271,838 | -1,007,194 | 0.07% | 176,206,744 |
| 2015-12-28 | 2015-12-22 | 41.480 | 5,279,032 | +73,792 | 0.08% | 218,975,272 |
| 2015-12-23 | 2015-12-21 | 41.480 | 5,205,240 | -1,294 | 0.08% | 215,914,365 |
| 2015-12-22 | 2015-12-18 | 40.785 | 5,206,534 | +7,767 | 0.08% | 212,348,464 |
| 2015-12-21 | 2015-12-17 | 40.708 | 5,198,767 | +249,857 | 0.08% | 211,630,112 |
| 2015-12-18 | 2015-12-16 | 40.631 | 4,948,910 | -64,730 | 0.08% | 201,076,720 |
| 2015-12-17 | 2015-12-15 | 39.395 | 5,013,640 | +44,016 | 0.08% | 197,510,331 |
| 2015-12-16 | 2015-12-14 | 38.931 | 4,969,624 | +550,203 | 0.08% | 193,473,087 |
| 2015-12-15 | 2015-12-11 | 39.781 | 4,419,421 | +47,900 | 0.07% | 175,808,188 |
| 2015-12-14 | 2015-12-10 | 40.244 | 4,371,521 | +7,767 | 0.07% | 175,928,737 |
| 2015-12-11 | 2015-12-09 | 41.789 | 4,363,754 | +111,335 | 0.07% | 182,357,663 |
| 2015-12-10 | 2015-12-08 | 41.326 | 4,252,419 | +128,165 | 0.07% | 175,734,215 |
| 2015-12-09 | 2015-12-07 | 41.866 | 4,124,254 | +150,173 | 0.06% | 172,667,732 |
| 2015-12-08 | 2015-12-04 | 42.562 | 3,974,081 | +300,346 | 0.06% | 169,143,303 |
| 2015-12-07 | 2015-12-03 | 42.253 | 3,673,735 | -717,205 | 0.06% | 155,224,992 |
| 2015-12-04 | 2015-12-02 | 42.330 | 4,390,940 | -201,957 | 0.07% | 185,867,970 |
| 2015-12-03 | 2015-12-01 | 42.253 | 4,592,897 | +41,427 | 0.07% | 194,062,010 |
| 2015-12-02 | 2015-11-30 | 39.704 | 4,551,470 | +128,165 | 0.07% | 180,709,630 |
| 2015-12-01 | 2015-11-27 | 39.317 | 4,423,305 | +63,435 | 0.07% | 173,912,646 |
| 2015-11-30 | 2015-11-26 | 40.785 | 4,359,870 | +192,894 | 0.07% | 177,817,277 |
| 2015-11-27 | 2015-11-25 | 40.553 | 4,166,976 | +41,427 | 0.07% | 168,984,471 |
| 2015-11-25 | 2015-11-23 | 41.017 | 4,125,549 | -3,883 | 0.06% | 169,216,522 |
| 2015-11-24 | 2015-11-20 | 41.017 | 4,129,432 | -179,949 | 0.06% | 169,375,790 |
| 2015-11-23 | 2015-11-19 | 40.399 | 4,309,381 | +16,830 | 0.07% | 174,093,708 |
| 2015-11-20 | 2015-11-18 | 41.094 | 4,292,551 | +308,113 | 0.07% | 176,397,973 |
| 2015-11-19 | 2015-11-17 | 40.244 | 3,984,438 | -24,597 | 0.06% | 160,350,859 |
| 2015-11-18 | 2015-11-16 | 39.163 | 4,009,035 | +122,986 | 0.06% | 157,005,295 |
| 2015-11-17 | 2015-11-13 | 39.549 | 3,886,049 | +76,381 | 0.06% | 153,689,687 |
| 2015-11-16 | 2015-11-12 | 40.244 | 3,809,668 | -261,508 | 0.06% | 153,317,365 |
| 2015-11-13 | 2015-11-11 | 39.163 | 4,071,176 | +60,846 | 0.06% | 159,438,915 |
| 2015-11-12 | 2015-11-10 | 39.395 | 4,010,330 | +125,576 | 0.06% | 157,985,337 |
| 2015-11-11 | 2015-11-09 | 41.094 | 3,884,754 | +36,248 | 0.06% | 159,639,974 |
| 2015-11-10 | 2015-11-06 | 41.094 | 3,848,506 | +36,249 | 0.06% | 158,150,400 |
| 2015-11-09 | 2015-11-05 | 41.248 | 3,812,257 | -56,962 | 0.06% | 157,249,735 |
| 2015-11-06 | 2015-11-04 | 41.480 | 3,869,219 | -682,251 | 0.06% | 160,495,955 |
| 2015-11-05 | 2015-11-03 | 39.935 | 4,551,470 | +157,941 | 0.07% | 181,764,356 |
| 2015-11-04 | 2015-11-02 | 39.935 | 4,393,529 | +205,840 | 0.07% | 175,456,933 |
| 2015-11-03 | 2015-10-30 | 38.931 | 4,187,689 | +36,249 | 0.07% | 163,031,472 |
| 2015-11-02 | 2015-10-29 | 39.086 | 4,151,440 | +12,945 | 0.07% | 162,261,608 |
| 2015-10-30 | 2015-10-28 | 39.317 | 4,138,495 | +44,017 | 0.06% | 162,714,670 |
| 2015-10-29 | 2015-10-27 | 40.090 | 4,094,478 | +230,437 | 0.06% | 164,146,790 |
| 2015-10-28 | 2015-10-26 | 40.399 | 3,864,041 | +49,195 | 0.06% | 156,102,518 |
| 2015-10-27 | 2015-10-23 | 39.935 | 3,814,846 | -200,662 | 0.06% | 152,347,049 |
| 2015-10-26 | 2015-10-22 | 39.626 | 4,015,508 | +91,916 | 0.06% | 159,119,848 |
| 2015-10-23 | 2015-10-20 | 40.013 | 3,923,592 | +46,605 | 0.06% | 156,992,929 |
| 2015-10-22 | 2015-10-19 | 39.704 | 3,876,987 | +5,179 | 0.06% | 153,930,244 |
| 2015-10-20 | 2015-10-16 | 40.013 | 3,871,808 | -160,530 | 0.06% | 154,920,919 |
| 2015-10-19 | 2015-10-15 | 41.107 | 4,032,338 | -128,165 | 0.06% | 165,755,583 |
| 2015-10-16 | 2015-10-14 | 40.245 | 4,160,503 | +110,920 | 0.07% | 167,440,647 |
| 2015-10-15 | 2015-10-13 | 40.950 | 4,049,583 | +489,156 | 0.06% | 165,830,316 |
| 2015-10-14 | 2015-10-12 | 40.480 | 3,560,427 | -102,174 | 0.06% | 144,126,740 |
| 2015-10-13 | 2015-10-09 | 39.071 | 3,662,601 | +326,955 | 0.06% | 143,100,809 |
| 2015-10-12 | 2015-10-08 | 39.384 | 3,335,646 | -379,319 | 0.05% | 131,371,111 |
| 2015-10-09 | 2015-10-07 | 39.854 | 3,714,965 | -647,524 | 0.06% | 148,055,465 |
| 2015-10-08 | 2015-10-06 | 37.975 | 4,362,489 | +85,570 | 0.07% | 165,663,952 |
| 2015-10-07 | 2015-10-05 | 39.227 | 4,276,919 | -130,271 | 0.07% | 167,772,465 |
| 2015-10-06 | 2015-10-02 | 39.149 | 4,407,190 | +421,466 | 0.07% | 172,537,584 |
| 2015-10-05 | 2015-09-30 | 36.644 | 3,985,724 | +394,645 | 0.06% | 146,051,159 |
| 2015-10-02 | 2015-09-29 | 35.626 | 3,591,079 | -242,662 | 0.06% | 127,934,681 |
| 2015-09-30 | 2015-09-25 | 36.878 | 3,833,741 | -66,413 | 0.06% | 141,382,485 |
| 2015-09-29 | 2015-09-24 | 36.174 | 3,900,154 | +454,672 | 0.06% | 141,083,318 |
| 2015-09-25 | 2015-09-23 | 36.565 | 3,445,482 | +76,630 | 0.05% | 125,984,988 |
| 2015-09-24 | 2015-09-22 | 38.444 | 3,368,852 | -315,461 | 0.05% | 129,513,595 |
| 2015-09-23 | 2015-09-21 | 37.505 | 3,684,313 | +86,848 | 0.06% | 138,179,611 |
| 2015-09-22 | 2015-09-18 | 37.348 | 3,597,465 | -38,315 | 0.06% | 134,359,039 |
| 2015-09-21 | 2015-09-17 | 36.722 | 3,635,780 | -357,607 | 0.06% | 133,512,637 |
| 2015-09-18 | 2015-09-16 | 36.644 | 3,993,387 | -491,710 | 0.06% | 146,331,959 |
| 2015-09-17 | 2015-09-15 | 35.626 | 4,485,097 | +17,880 | 0.07% | 159,784,692 |
| 2015-09-16 | 2015-09-14 | 35.626 | 4,467,217 | +132,826 | 0.07% | 159,147,705 |
| 2015-09-15 | 2015-09-11 | 35.234 | 4,334,391 | +35,761 | 0.07% | 152,718,811 |
| 2015-09-14 | 2015-09-10 | 34.921 | 4,298,630 | +288,640 | 0.07% | 150,112,500 |
| 2015-09-11 | 2015-09-09 | 36.487 | 4,009,990 | +579,834 | 0.06% | 146,312,402 |
| 2015-09-10 | 2015-09-08 | 35.863 | 3,430,156 | +29,375 | 0.05% | 123,016,962 |
| 2015-09-09 | 2015-09-07 | 34.204 | 3,400,781 | -459,947 | 0.05% | 116,321,993 |
| 2015-09-08 | 2015-09-04 | 34.994 | 3,860,728 | +22,787 | 0.06% | 135,103,999 |
| 2015-09-07 | 2015-09-02 | 35.231 | 3,837,941 | -321,543 | 0.06% | 135,216,106 |
| 2015-09-04 | 2015-09-01 | 34.994 | 4,159,484 | +259,513 | 0.07% | 145,558,797 |
| 2015-09-02 | 2015-08-31 | 35.863 | 3,899,971 | +294,958 | 0.06% | 139,866,112 |
| 2015-09-01 | 2015-08-28 | 36.574 | 3,605,013 | +344,329 | 0.06% | 131,850,900 |
| 2015-08-31 | 2015-08-27 | 36.653 | 3,260,684 | +2,532 | 0.05% | 119,514,876 |
| 2015-08-28 | 2015-08-26 | 33.968 | 3,258,152 | -93,678 | 0.05% | 110,671,315 |
| 2015-08-27 | 2015-08-25 | 33.968 | 3,351,830 | -5,063 | 0.05% | 113,853,323 |
| 2015-08-26 | 2015-08-24 | 33.415 | 3,356,893 | +92,411 | 0.05% | 112,169,075 |
| 2015-08-25 | 2015-08-21 | 35.626 | 3,264,482 | -58,232 | 0.05% | 116,301,708 |
| 2015-08-24 | 2015-08-20 | 36.653 | 3,322,714 | -34,179 | 0.05% | 121,788,481 |
| 2015-08-21 | 2015-08-19 | 36.337 | 3,356,893 | -1,027,924 | 0.05% | 121,980,554 |
| 2015-08-20 | 2015-08-18 | 36.179 | 4,384,817 | -25,318 | 0.07% | 158,639,826 |
| 2015-08-19 | 2015-08-17 | 36.969 | 4,410,135 | +21,520 | 0.07% | 163,039,566 |
| 2015-08-18 | 2015-08-14 | 37.127 | 4,388,615 | -67,093 | 0.07% | 162,937,337 |
| 2015-08-17 | 2015-08-13 | 36.969 | 4,455,708 | +1,020,328 | 0.07% | 164,724,367 |
| 2015-08-14 | 2015-08-12 | 36.574 | 3,435,380 | -145,580 | 0.06% | 125,646,688 |
| 2015-08-13 | 2015-08-11 | 39.892 | 3,580,960 | -41,776 | 0.06% | 142,851,933 |
| 2015-08-12 | 2015-08-10 | 38.470 | 3,622,736 | +39,244 | 0.06% | 139,367,311 |
| 2015-08-11 | 2015-08-07 | 38.233 | 3,583,492 | +8,861 | 0.06% | 137,008,362 |
| 2015-08-10 | 2015-08-06 | 37.917 | 3,574,631 | +68,360 | 0.06% | 135,540,077 |
| 2015-08-07 | 2015-08-05 | 38.075 | 3,506,271 | +125,325 | 0.06% | 133,502,006 |
| 2015-08-06 | 2015-08-04 | 38.391 | 3,380,946 | -6,329 | 0.05% | 129,798,531 |
| 2015-08-05 | 2015-08-03 | 38.312 | 3,387,275 | -18,989 | 0.05% | 129,773,933 |
| 2015-08-04 | 2015-07-31 | 38.628 | 3,406,264 | -7,596 | 0.05% | 131,577,744 |
| 2015-08-03 | 2015-07-30 | 38.628 | 3,413,860 | -63,295 | 0.05% | 131,871,164 |
| 2015-07-31 | 2015-07-29 | 39.023 | 3,477,155 | -97,476 | 0.06% | 135,689,509 |
| 2015-07-30 | 2015-07-28 | 39.181 | 3,574,631 | +25,318 | 0.06% | 140,058,079 |
| 2015-07-29 | 2015-07-27 | 39.892 | 3,549,313 | +25,319 | 0.06% | 141,589,468 |
| 2015-07-27 | 2015-07-23 | 42.341 | 3,523,994 | +6,329 | 0.06% | 149,209,070 |
| 2015-07-24 | 2015-07-22 | 41.946 | 3,517,665 | +17,723 | 0.06% | 147,551,718 |
| 2015-07-23 | 2015-07-21 | 42.499 | 3,499,942 | +3,798 | 0.06% | 148,743,637 |
| 2015-07-22 | 2015-07-20 | 42.578 | 3,496,144 | -48,105 | 0.06% | 148,858,401 |
| 2015-07-21 | 2015-07-17 | 42.262 | 3,544,249 | -150,644 | 0.06% | 149,786,710 |
| 2015-07-20 | 2015-07-16 | 41.867 | 3,694,893 | +102,539 | 0.06% | 154,693,836 |
| 2015-07-17 | 2015-07-15 | 40.129 | 3,592,354 | -29,116 | 0.06% | 144,157,789 |
| 2015-07-16 | 2015-07-14 | 40.445 | 3,621,470 | +34,180 | 0.06% | 146,470,487 |
| 2015-07-15 | 2015-07-13 | 40.998 | 3,587,290 | +2,532 | 0.06% | 147,071,702 |
| 2015-07-14 | 2015-07-10 | 40.919 | 3,584,758 | +40,509 | 0.06% | 146,684,720 |
| 2015-07-13 | 2015-07-09 | 39.339 | 3,544,249 | -69,625 | 0.06% | 139,427,629 |
| 2015-07-10 | 2015-07-08 | 35.547 | 3,613,874 | -30,382 | 0.06% | 128,463,809 |
| 2015-07-09 | 2015-07-07 | 39.497 | 3,644,256 | -6,330 | 0.06% | 143,937,566 |
| 2015-07-08 | 2015-07-06 | 40.208 | 3,650,586 | -159,505 | 0.06% | 146,782,959 |
| 2015-07-07 | 2015-07-03 | 42.657 | 3,810,091 | -125,326 | 0.06% | 162,526,574 |
| 2015-07-06 | 2015-07-02 | 43.684 | 3,935,417 | +1,266 | 0.06% | 171,913,967 |
| 2015-07-03 | 2015-06-30 | 43.210 | 3,934,151 | +620,299 | 0.06% | 169,994,012 |
| 2015-07-02 | 2015-06-29 | 42.657 | 3,313,852 | +168,366 | 0.05% | 141,358,569 |
| 2015-06-30 | 2015-06-26 | 44.000 | 3,145,486 | -194,950 | 0.05% | 138,400,680 |
| 2015-06-29 | 2015-06-25 | 44.790 | 3,340,436 | +5,063 | 0.05% | 149,617,188 |
| 2015-06-25 | 2015-06-23 | 44.316 | 3,335,373 | +50,637 | 0.05% | 147,809,566 |
| 2015-06-24 | 2015-06-22 | 43.684 | 3,284,736 | +22,786 | 0.05% | 143,489,749 |
| 2015-06-22 | 2015-06-18 | 44.158 | 3,261,950 | +132,921 | 0.05% | 144,040,421 |
| 2015-06-19 | 2015-06-17 | 44.797 | 3,129,029 | -11,393 | 0.05% | 140,170,229 |
| 2015-06-18 | 2015-06-16 | 44.957 | 3,140,422 | +3,003 | 0.05% | 141,183,029 |
| 2015-06-17 | 2015-06-15 | 45.197 | 3,137,419 | +7,500 | 0.05% | 141,800,949 |
| 2015-06-16 | 2015-06-12 | 45.757 | 3,129,919 | +228,767 | 0.05% | 143,214,600 |
| 2015-06-15 | 2015-06-11 | 44.157 | 2,901,152 | +5,000 | 0.05% | 128,105,486 |
| 2015-06-12 | 2015-06-10 | 44.157 | 2,896,152 | +21,252 | 0.05% | 127,884,703 |
| 2015-06-11 | 2015-06-09 | 45.437 | 2,874,900 | +8,751 | 0.05% | 130,625,885 |
| 2015-06-10 | 2015-06-08 | 46.317 | 2,866,149 | -237,518 | 0.05% | 132,750,295 |
| 2015-06-09 | 2015-06-05 | 45.437 | 3,103,667 | -6,250 | 0.05% | 141,020,296 |
| 2015-06-08 | 2015-06-04 | 45.357 | 3,109,917 | +60,004 | 0.05% | 141,055,500 |
| 2015-06-05 | 2015-06-03 | 45.037 | 3,049,913 | +62,505 | 0.05% | 137,358,018 |
| 2015-06-04 | 2015-06-02 | 45.357 | 2,987,408 | +7,500 | 0.05% | 135,498,899 |
| 2015-06-03 | 2015-06-01 | 46.157 | 2,979,908 | +47,504 | 0.05% | 137,542,476 |
| 2015-06-02 | 2015-05-29 | 44.957 | 2,932,404 | +46,253 | 0.05% | 131,831,225 |
| 2015-06-01 | 2015-05-28 | 45.997 | 2,886,151 | -241,267 | 0.05% | 132,753,220 |
| 2015-05-29 | 2015-05-27 | 47.357 | 3,127,418 | -173,763 | 0.05% | 148,103,665 |
| 2015-05-28 | 2015-05-26 | 48.156 | 3,301,181 | +8,750 | 0.05% | 158,973,229 |
| 2015-05-27 | 2015-05-22 | 47.117 | 3,292,431 | +18,752 | 0.05% | 155,127,983 |
| 2015-05-26 | 2015-05-21 | 45.597 | 3,273,679 | +3,750 | 0.05% | 149,268,826 |
| 2015-05-22 | 2015-05-20 | 45.917 | 3,269,929 | -1,250 | 0.05% | 150,144,139 |
| 2015-05-21 | 2015-05-19 | 46.397 | 3,271,179 | +22,502 | 0.05% | 151,771,586 |
| 2015-05-20 | 2015-05-18 | 46.077 | 3,248,677 | +48,753 | 0.05% | 149,688,069 |
| 2015-05-19 | 2015-05-15 | 47.277 | 3,199,924 | +7,501 | 0.05% | 151,281,323 |
| 2015-05-18 | 2015-05-14 | 46.477 | 3,192,423 | +312,523 | 0.05% | 148,372,950 |
| 2015-05-15 | 2015-05-13 | 46.077 | 2,879,900 | -266,270 | 0.06% | 132,696,070 |
| 2015-05-14 | 2015-05-12 | 47.197 | 3,146,170 | -32,502 | 0.06% | 148,488,345 |
| 2015-05-13 | 2015-05-11 | 48.956 | 3,178,672 | +265,019 | 0.06% | 155,616,380 |
| 2015-05-12 | 2015-05-08 | 47.037 | 2,913,653 | -507,537 | 0.06% | 137,048,196 |
| 2015-05-11 | 2015-05-07 | 46.077 | 3,421,190 | -202,515 | 0.07% | 157,636,886 |
| 2015-05-08 | 2015-05-06 | 47.117 | 3,623,705 | +181,263 | 0.07% | 170,736,470 |
| 2015-05-07 | 2015-05-05 | 49.116 | 3,442,442 | +40,003 | 0.07% | 169,080,363 |
| 2015-05-06 | 2015-05-04 | 51.116 | 3,402,439 | -2,500 | 0.07% | 173,919,939 |
| 2015-05-05 | 2015-04-30 | 51.916 | 3,404,939 | +142,511 | 0.07% | 176,771,481 |
| 2015-05-04 | 2015-04-29 | 49.596 | 3,262,428 | -6,081 | 0.06% | 161,804,574 |
| 2015-04-30 | 2015-04-28 | 49.996 | 3,268,509 | -577,543 | 0.06% | 163,413,477 |
| 2015-04-29 | 2015-04-27 | 50.316 | 3,846,052 | -36,502 | 0.08% | 193,519,158 |
| 2015-04-28 | 2015-04-24 | 49.196 | 3,882,554 | +7,500 | 0.08% | 191,007,662 |
| 2015-04-27 | 2015-04-23 | 48.636 | 3,875,054 | +270,020 | 0.08% | 188,468,818 |
| 2015-04-24 | 2015-04-22 | 48.636 | 3,605,034 | -11,251 | 0.07% | 175,336,007 |
| 2015-04-23 | 2015-04-21 | 46.157 | 3,616,285 | +136,260 | 0.07% | 166,915,486 |
| 2015-04-22 | 2015-04-20 | 46.077 | 3,480,025 | +245,018 | 0.07% | 160,347,804 |
| 2015-04-21 | 2015-04-17 | 47.916 | 3,235,007 | +232,517 | 0.06% | 155,010,178 |
| 2015-04-20 | 2015-04-16 | 46.637 | 3,002,490 | +1,250 | 0.06% | 140,025,874 |
| 2015-04-17 | 2015-04-15 | 45.837 | 3,001,240 | +52,504 | 0.06% | 137,566,762 |
| 2015-04-16 | 2015-04-14 | 45.517 | 2,948,736 | -28,752 | 0.06% | 134,216,629 |
| 2015-04-15 | 2015-04-13 | 47.117 | 2,977,488 | +243,768 | 0.06% | 140,288,956 |
| 2015-04-14 | 2015-04-10 | 46.877 | 2,733,720 | +60,004 | 0.05% | 128,147,405 |
| 2015-04-13 | 2015-04-09 | 47.117 | 2,673,716 | -190,014 | 0.05% | 125,976,268 |
| 2015-04-10 | 2015-04-08 | 44.237 | 2,863,730 | -58,754 | 0.06% | 126,682,134 |
| 2015-04-09 | 2015-04-02 | 41.837 | 2,922,484 | -293,772 | 0.06% | 122,267,772 |
| 2015-04-08 | 2015-04-01 | 41.357 | 3,216,256 | -503,787 | 0.06% | 133,014,603 |
| 2015-04-02 | 2015-03-31 | 40.077 | 3,720,043 | +406,280 | 0.07% | 149,088,400 |
| 2015-04-01 | 2015-03-30 | 41.597 | 3,313,763 | -115,008 | 0.06% | 137,842,441 |
| 2015-03-31 | 2015-03-27 | 39.917 | 3,428,771 | -782,558 | 0.07% | 136,866,510 |
| 2015-03-30 | 2015-03-26 | 38.557 | 4,211,329 | -246,268 | 0.08% | 162,376,949 |
| 2015-03-27 | 2015-03-25 | 38.557 | 4,457,597 | +97,508 | 0.09% | 171,872,348 |
| 2015-03-26 | 2015-03-24 | 37.677 | 4,360,089 | +268,769 | 0.09% | 164,276,117 |
| 2015-03-25 | 2015-03-23 | 36.637 | 4,091,320 | -25,002 | 0.08% | 149,894,982 |
| 2015-03-24 | 2015-03-20 | 35.517 | 4,116,322 | -13,751 | 0.08% | 146,201,046 |
| 2015-03-23 | 2015-03-19 | 35.597 | 4,130,073 | +71,256 | 0.08% | 147,019,827 |
| 2015-03-20 | 2015-03-18 | 34.637 | 4,058,817 | +371,277 | 0.08% | 140,587,120 |
| 2015-03-19 | 2015-03-17 | 34.877 | 3,687,540 | +30,002 | 0.07% | 128,611,972 |
| 2015-03-18 | 2015-03-16 | 34.797 | 3,657,538 | +22,502 | 0.07% | 127,272,997 |
| 2015-03-17 | 2015-03-13 | 34.877 | 3,635,036 | +402,529 | 0.07% | 126,780,767 |
| 2015-03-16 | 2015-03-12 | 34.797 | 3,232,507 | +42,503 | 0.06% | 112,483,002 |
| 2015-03-13 | 2015-03-11 | 35.197 | 3,190,004 | -6,250 | 0.06% | 112,279,914 |
| 2015-03-12 | 2015-03-10 | 35.437 | 3,196,254 | +1,250 | 0.06% | 113,266,943 |
| 2015-03-11 | 2015-03-09 | 36.077 | 3,195,004 | +7,500 | 0.06% | 115,267,299 |
| 2015-03-10 | 2015-03-06 | 36.477 | 3,187,504 | +80,006 | 0.06% | 116,271,627 |
| 2015-03-09 | 2015-03-05 | 36.717 | 3,107,498 | -10,000 | 0.06% | 114,098,967 |
| 2015-03-06 | 2015-03-04 | 36.797 | 3,117,498 | +28,752 | 0.06% | 114,715,522 |
| 2015-03-05 | 2015-03-03 | 37.197 | 3,088,746 | +17,501 | 0.06% | 114,892,933 |
| 2015-03-04 | 2015-03-02 | 38.077 | 3,071,245 | +92,507 | 0.06% | 116,944,441 |
| 2015-03-03 | 2015-02-27 | 37.837 | 2,978,738 | -448,783 | 0.06% | 112,707,188 |
| 2015-03-02 | 2015-02-26 | 38.317 | 3,427,521 | +33,752 | 0.07% | 131,332,982 |
| 2015-02-27 | 2015-02-25 | 37.677 | 3,393,769 | +223,767 | 0.07% | 127,867,847 |
| 2015-02-26 | 2015-02-24 | 36.957 | 3,170,002 | +15,001 | 0.06% | 117,154,690 |
| 2015-02-25 | 2015-02-23 | 37.597 | 3,155,001 | +1,250 | 0.06% | 118,619,347 |
| 2015-02-24 | 2015-02-18 | 37.597 | 3,153,751 | +25,002 | 0.06% | 118,572,350 |
| 2015-02-23 | 2015-02-16 | 37.917 | 3,128,749 | +47,503 | 0.06% | 118,633,470 |
| 2015-02-17 | 2015-02-13 | 37.677 | 3,081,246 | +220,016 | 0.06% | 116,092,843 |
| 2015-02-16 | 2015-02-12 | 36.877 | 2,861,230 | +21,252 | 0.06% | 105,514,432 |
| 2015-02-13 | 2015-02-11 | 37.037 | 2,839,978 | +30,002 | 0.06% | 105,185,078 |
| 2015-02-12 | 2015-02-10 | 37.037 | 2,809,976 | +43,753 | 0.05% | 104,073,886 |
| 2015-02-11 | 2015-02-09 | 37.597 | 2,766,223 | +7,801 | 0.05% | 104,002,365 |
| 2015-02-10 | 2015-02-06 | 36.717 | 2,758,422 | +31,252 | 0.05% | 101,281,835 |
| 2015-02-09 | 2015-02-05 | 37.917 | 2,727,170 | -420,031 | 0.05% | 103,406,710 |
| 2015-02-05 | 2015-02-03 | 37.197 | 3,147,201 | +28,753 | 0.06% | 117,067,300 |
| 2015-02-04 | 2015-02-02 | 36.477 | 3,118,448 | +10,000 | 0.06% | 113,752,649 |
| 2015-02-03 | 2015-01-30 | 35.917 | 3,108,448 | +21,252 | 0.06% | 111,647,272 |
| 2015-02-02 | 2015-01-29 | 36.637 | 3,087,196 | +375,027 | 0.06% | 113,106,574 |
| 2015-01-30 | 2015-01-28 | 38.077 | 2,712,169 | -53,754 | 0.05% | 103,271,829 |
| 2015-01-29 | 2015-01-27 | 38.557 | 2,765,923 | +112,509 | 0.05% | 106,646,177 |
| 2015-01-28 | 2015-01-26 | 38.877 | 2,653,414 | +13,751 | 0.05% | 103,157,178 |
| 2015-01-27 | 2015-01-23 | 39.277 | 2,639,663 | +86,256 | 0.05% | 103,678,366 |
| 2015-01-26 | 2015-01-22 | 38.637 | 2,553,407 | -267,520 | 0.05% | 98,656,418 |
| 2015-01-23 | 2015-01-21 | 39.357 | 2,820,927 | +210,016 | 0.06% | 111,023,552 |
| 2015-01-22 | 2015-01-20 | 38.317 | 2,610,911 | +40,003 | 0.05% | 100,042,780 |
| 2015-01-21 | 2015-01-19 | 37.917 | 2,570,908 | -53,754 | 0.05% | 97,481,689 |
| 2015-01-20 | 2015-01-16 | 39.277 | 2,624,662 | +135,010 | 0.05% | 103,089,170 |
| 2015-01-19 | 2015-01-15 | 40.397 | 2,489,652 | -210,016 | 0.05% | 100,574,572 |
| 2015-01-16 | 2015-01-14 | 39.517 | 2,699,668 | +540,040 | 0.05% | 106,683,063 |
| 2015-01-15 | 2015-01-13 | 38.637 | 2,159,628 | +135,010 | 0.04% | 83,441,912 |
| 2015-01-14 | 2015-01-12 | 38.797 | 2,024,618 | -38,753 | 0.04% | 78,549,423 |
| 2015-01-13 | 2015-01-09 | 39.197 | 2,063,371 | +48,753 | 0.04% | 80,878,217 |
| 2015-01-12 | 2015-01-08 | 38.637 | 2,014,618 | -363,776 | 0.04% | 77,839,136 |
| 2015-01-09 | 2015-01-07 | 39.677 | 2,378,394 | -30,002 | 0.05% | 94,367,760 |
| 2015-01-08 | 2015-01-06 | 39.837 | 2,408,396 | +432,531 | 0.05% | 95,943,467 |
| 2015-01-07 | 2015-01-05 | 40.397 | 1,975,865 | -187,513 | 0.04% | 79,819,098 |
| 2015-01-06 | 2015-01-02 | 39.997 | 2,163,378 | -31,253 | 0.04% | 86,528,780 |
| 2015-01-05 | 2014-12-31 | 36.877 | 2,194,631 | -46,253 | 0.04% | 80,932,062 |
| 2015-01-02 | 2014-12-29 | 35.277 | 2,240,884 | +56,254 | 0.04% | 79,052,596 |
| 2014-12-30 | 2014-12-24 | 34.317 | 2,184,630 | -12,501 | 0.04% | 74,971,009 |
| 2014-12-29 | 2014-12-22 | 34.317 | 2,197,131 | +48,754 | 0.04% | 75,400,012 |
| 2014-12-23 | 2014-12-19 | 34.317 | 2,148,377 | +177,513 | 0.04% | 73,726,897 |
| 2014-12-22 | 2014-12-18 | 34.957 | 1,970,864 | +60,004 | 0.04% | 68,896,358 |
| 2014-12-19 | 2014-12-17 | 34.637 | 1,910,860 | +231,267 | 0.04% | 66,187,341 |
| 2014-12-18 | 2014-12-16 | 34.717 | 1,679,593 | -106,258 | 0.03% | 58,311,197 |
| 2014-12-17 | 2014-12-15 | 35.997 | 1,785,851 | +10,001 | 0.03% | 64,285,926 |
| 2014-12-16 | 2014-12-12 | 36.797 | 1,775,850 | +5,000 | 0.03% | 65,346,492 |
| 2014-12-15 | 2014-12-11 | 36.717 | 1,770,850 | +126,260 | 0.03% | 65,020,848 |
| 2014-12-11 | 2014-12-09 | 37.357 | 1,644,590 | -45,004 | 0.03% | 61,437,381 |
| 2014-12-10 | 2014-12-08 | 37.437 | 1,689,594 | -32,502 | 0.03% | 63,253,765 |
| 2014-12-09 | 2014-12-05 | 37.917 | 1,722,096 | +1,250 | 0.03% | 65,297,096 |
| 2014-12-08 | 2014-12-04 | 38.317 | 1,720,846 | -25,939 | 0.03% | 65,937,988 |
| 2014-12-05 | 2014-12-03 | 37.677 | 1,746,785 | -6,251 | 0.03% | 65,814,037 |
| 2014-12-04 | 2014-12-02 | 37.357 | 1,753,036 | -2,500 | 0.03% | 65,488,627 |
| 2014-12-03 | 2014-12-01 | 36.477 | 1,755,536 | -88,757 | 0.03% | 64,037,261 |
| 2014-12-02 | 2014-11-28 | 37.277 | 1,844,293 | -386,278 | 0.04% | 68,750,206 |
| 2014-12-01 | 2014-11-27 | 36.797 | 2,230,571 | -1,118,832 | 0.04% | 82,078,999 |
| 2014-11-28 | 2014-11-26 | 36.477 | 3,349,403 | -716,302 | 0.07% | 122,177,270 |
| 2014-11-27 | 2014-11-25 | 35.997 | 4,065,705 | +31,252 | 0.08% | 146,354,657 |
| 2014-11-26 | 2014-11-24 | 36.237 | 4,034,453 | +717,552 | 0.08% | 146,197,865 |
| 2014-11-25 | 2014-11-21 | 32.638 | 3,316,901 | +497,537 | 0.06% | 108,255,717 |
| 2014-11-24 | 2014-11-20 | 32.558 | 2,819,364 | -1,313,846 | 0.06% | 91,791,767 |
| 2014-11-21 | 2014-11-19 | 32.958 | 4,133,210 | +11,251 | 0.08% | 136,220,621 |
| 2014-11-20 | 2014-11-18 | 33.358 | 4,121,959 | +20,001 | 0.08% | 137,498,478 |
| 2014-11-19 | 2014-11-17 | 33.998 | 4,101,958 | +13,751 | 0.08% | 139,456,354 |
| 2014-11-17 | 2014-11-13 | 34.477 | 4,088,207 | +15,001 | 0.08% | 140,951,050 |
| 2014-11-14 | 2014-11-12 | 34.477 | 4,073,206 | +3,750 | 0.08% | 140,433,854 |
| 2014-11-13 | 2014-11-11 | 34.477 | 4,069,456 | +17,502 | 0.08% | 140,304,563 |
| 2014-11-12 | 2014-11-10 | 34.637 | 4,051,954 | +302,522 | 0.08% | 140,349,404 |
| 2014-11-11 | 2014-11-07 | 34.957 | 3,749,432 | -967,571 | 0.07% | 131,070,540 |
| 2014-11-07 | 2014-11-05 | 35.517 | 4,717,003 | +67,505 | 0.09% | 167,535,672 |
| 2014-11-06 | 2014-11-04 | 36.557 | 4,649,498 | -205,015 | 0.09% | 169,973,193 |
| 2014-11-05 | 2014-11-03 | 36.397 | 4,854,513 | +283,771 | 0.10% | 176,691,328 |
| 2014-11-04 | 2014-10-31 | 35.997 | 4,570,742 | +386,278 | 0.09% | 164,534,657 |
| 2014-11-03 | 2014-10-30 | 35.277 | 4,184,464 | +55,004 | 0.08% | 147,617,074 |
| 2014-10-31 | 2014-10-29 | 35.517 | 4,129,460 | +276,270 | 0.08% | 146,667,673 |
| 2014-10-30 | 2014-10-28 | 34.957 | 3,853,190 | +248,768 | 0.08% | 134,697,653 |
| 2014-10-29 | 2014-10-27 | 34.157 | 3,604,422 | -100,007 | 0.07% | 123,118,035 |
| 2014-10-28 | 2014-10-24 | 34.157 | 3,704,429 | -425,031 | 0.07% | 126,534,024 |
| 2014-10-27 | 2014-10-23 | 34.477 | 4,129,460 | +20,001 | 0.08% | 142,373,349 |
| 2014-10-24 | 2014-10-22 | 34.557 | 4,109,459 | +81,256 | 0.08% | 142,012,498 |
| 2014-10-23 | 2014-10-21 | 34.397 | 4,028,203 | +25,002 | 0.08% | 138,560,031 |
| 2014-10-22 | 2014-10-20 | 34.237 | 4,003,201 | +653,798 | 0.08% | 137,059,560 |
| 2014-10-21 | 2014-10-17 | 33.678 | 3,349,403 | +12,501 | 0.07% | 112,799,629 |
| 2014-10-20 | 2014-10-16 | 33.598 | 3,336,902 | -1,360,100 | 0.07% | 112,111,693 |
| 2014-10-17 | 2014-10-15 | 34.078 | 4,697,002 | +52,504 | 0.09% | 160,062,101 |
| 2014-10-16 | 2014-10-14 | 33.758 | 4,644,498 | +198,765 | 0.09% | 156,786,765 |
| 2014-10-15 | 2014-10-13 | 33.678 | 4,445,733 | +17,501 | 0.09% | 149,721,318 |
| 2014-10-14 | 2014-10-10 | 33.678 | 4,428,232 | +123,759 | 0.09% | 149,131,927 |
| 2014-10-13 | 2014-10-09 | 34.078 | 4,304,473 | +312,523 | 0.08% | 146,685,693 |
| 2014-10-10 | 2014-10-08 | 33.438 | 3,991,950 | +50,004 | 0.08% | 133,481,028 |
| 2014-10-09 | 2014-10-07 | 33.918 | 3,941,946 | +141,260 | 0.08% | 133,701,012 |
| 2014-10-08 | 2014-10-06 | 34.157 | 3,800,686 | +697,551 | 0.07% | 129,821,922 |
| 2014-10-07 | 2014-10-03 | 33.918 | 3,103,135 | +260,019 | 0.06% | 105,250,628 |
| 2014-10-06 | 2014-09-30 | 31.966 | 2,843,116 | -1,046,326 | 0.06% | 90,882,074 |
| 2014-10-03 | 2014-09-29 | 32.478 | 3,889,442 | -293,772 | 0.08% | 126,319,821 |
| 2014-09-30 | 2014-09-26 | 33.118 | 4,183,214 | -12,751 | 0.08% | 138,537,897 |
| 2014-09-29 | 2014-09-25 | 33.118 | 4,195,965 | +111,258 | 0.08% | 138,960,180 |
| 2014-09-26 | 2014-09-24 | 33.198 | 4,084,707 | -17,501 | 0.08% | 135,602,337 |
| 2014-09-25 | 2014-09-23 | 33.118 | 4,102,208 | +211,265 | 0.08% | 135,855,175 |
| 2014-09-24 | 2014-09-22 | 33.118 | 3,890,943 | -18,751 | 0.08% | 128,858,591 |
| 2014-09-23 | 2014-09-19 | 33.758 | 3,909,694 | +1,250 | 0.08% | 131,981,600 |
| 2014-09-22 | 2014-09-18 | 34.157 | 3,908,444 | -50,004 | 0.08% | 133,502,666 |
| 2014-09-18 | 2014-09-16 | 34.237 | 3,958,448 | +45,004 | 0.08% | 135,527,330 |
| 2014-09-17 | 2014-09-15 | 34.717 | 3,913,444 | +56,254 | 0.08% | 135,864,821 |
| 2014-09-16 | 2014-09-12 | 35.037 | 3,857,190 | +302,522 | 0.08% | 135,146,036 |
| 2014-09-15 | 2014-09-11 | 35.357 | 3,554,668 | -265,019 | 0.07% | 125,683,852 |
| 2014-09-12 | 2014-09-10 | 35.197 | 3,819,687 | +90,006 | 0.07% | 134,443,132 |
| 2014-09-11 | 2014-09-08 | 36.397 | 3,729,681 | +15,001 | 0.07% | 135,750,442 |
| 2014-09-10 | 2014-09-05 | 36.157 | 3,714,680 | +103,758 | 0.07% | 134,312,988 |
| 2014-09-05 | 2014-09-03 | 36.717 | 3,610,922 | +137,510 | 0.07% | 132,583,342 |
| 2014-09-04 | 2014-09-02 | 35.357 | 3,473,412 | +608,795 | 0.07% | 122,810,850 |
| 2014-09-03 | 2014-09-01 | 34.877 | 2,864,617 | +250,018 | 0.06% | 99,910,521 |
| 2014-09-02 | 2014-08-29 | 34.877 | 2,614,599 | +471,284 | 0.05% | 91,190,532 |
| 2014-09-01 | 2014-08-28 | 34.877 | 2,143,315 | -151,261 | 0.04% | 74,753,350 |
| 2014-08-29 | 2014-08-27 | 35.997 | 2,294,576 | -300,022 | 0.04% | 82,598,684 |
| 2014-08-28 | 2014-08-26 | 37.040 | 2,594,598 | -60,004 | 0.05% | 96,104,168 |
| 2014-08-27 | 2014-08-25 | 37.444 | 2,654,602 | +81,376 | 0.05% | 99,397,819 |
| 2014-08-26 | 2014-08-22 | 37.282 | 2,573,226 | -60,721 | 0.05% | 95,935,505 |
| 2014-08-25 | 2014-08-21 | 37.121 | 2,633,947 | -4,956 | 0.05% | 97,774,211 |
| 2014-08-22 | 2014-08-20 | 37.605 | 2,638,903 | -161,096 | 0.05% | 99,235,897 |
| 2014-08-21 | 2014-08-19 | 37.282 | 2,799,999 | +199,511 | 0.06% | 104,390,099 |
| 2014-08-20 | 2014-08-18 | 36.798 | 2,600,488 | -137,551 | 0.05% | 95,692,776 |
| 2014-08-19 | 2014-08-15 | 36.879 | 2,738,039 | -49,568 | 0.05% | 100,975,331 |
| 2014-08-18 | 2014-08-14 | 36.879 | 2,787,607 | -1,219,370 | 0.06% | 102,803,335 |
| 2014-08-15 | 2014-08-13 | 38.089 | 4,006,977 | -464,700 | 0.08% | 152,622,410 |
| 2014-08-14 | 2014-08-12 | 37.928 | 4,471,677 | +3,718 | 0.09% | 169,600,739 |
| 2014-08-13 | 2014-08-11 | 37.444 | 4,467,959 | +81,787 | 0.09% | 167,296,408 |
| 2014-08-12 | 2014-08-08 | 36.314 | 4,386,172 | +86,744 | 0.09% | 159,278,673 |
| 2014-08-11 | 2014-08-07 | 36.395 | 4,299,428 | -143,747 | 0.08% | 156,475,620 |
| 2014-08-08 | 2014-08-06 | 37.040 | 4,443,175 | +185,880 | 0.09% | 164,575,643 |
| 2014-08-07 | 2014-08-05 | 36.959 | 4,257,295 | +394,064 | 0.08% | 157,347,077 |
| 2014-08-06 | 2014-08-04 | 37.847 | 3,863,231 | +604,729 | 0.08% | 146,211,986 |
| 2014-08-05 | 2014-08-01 | 37.524 | 3,258,502 | -73,113 | 0.06% | 122,272,953 |
| 2014-08-04 | 2014-07-31 | 38.412 | 3,331,615 | +591,097 | 0.07% | 127,973,845 |
| 2014-08-01 | 2014-07-30 | 36.717 | 2,740,518 | +526,659 | 0.05% | 100,624,448 |
| 2014-07-31 | 2014-07-29 | 37.363 | 2,213,859 | -624,555 | 0.04% | 82,716,168 |
| 2014-07-30 | 2014-07-28 | 36.637 | 2,838,414 | +167,291 | 0.06% | 103,989,874 |
| 2014-07-29 | 2014-07-25 | 35.991 | 2,671,123 | +1,240 | 0.05% | 96,136,477 |
| 2014-07-28 | 2014-07-24 | 36.152 | 2,669,883 | -705,104 | 0.05% | 96,522,753 |
| 2014-07-25 | 2014-07-23 | 36.152 | 3,374,987 | -1,341,649 | 0.07% | 122,013,975 |
| 2014-07-24 | 2014-07-22 | 34.619 | 4,716,636 | +265,189 | 0.09% | 163,286,060 |
| 2014-07-23 | 2014-07-21 | 33.167 | 4,451,447 | +84,265 | 0.09% | 147,639,473 |
| 2014-07-22 | 2014-07-18 | 33.409 | 4,367,182 | +138,790 | 0.09% | 145,901,948 |
| 2014-07-21 | 2014-07-17 | 32.763 | 4,228,392 | +17,349 | 0.08% | 138,535,391 |
| 2014-07-18 | 2014-07-16 | 32.844 | 4,211,043 | +27,262 | 0.08% | 138,306,803 |
| 2014-07-17 | 2014-07-15 | 32.844 | 4,183,781 | +60,721 | 0.08% | 137,411,414 |
| 2014-07-16 | 2014-07-14 | 32.602 | 4,123,060 | +35,937 | 0.08% | 134,418,943 |
| 2014-07-15 | 2014-07-11 | 32.521 | 4,087,123 | -1,031,013 | 0.08% | 132,917,514 |
| 2014-07-14 | 2014-07-10 | 32.521 | 5,118,136 | +218,099 | 0.10% | 166,447,135 |
| 2014-07-11 | 2014-07-09 | 32.602 | 4,900,037 | +172,249 | 0.10% | 159,749,748 |
| 2014-07-10 | 2014-07-08 | 33.167 | 4,727,788 | -848,851 | 0.09% | 156,804,771 |
| 2014-07-09 | 2014-07-07 | 33.328 | 5,576,639 | +517,985 | 0.11% | 185,858,334 |
| 2014-07-08 | 2014-07-04 | 32.763 | 5,058,654 | +342,018 | 0.10% | 165,737,379 |
| 2014-07-07 | 2014-07-03 | 32.150 | 4,716,636 | +33,459 | 0.09% | 151,639,083 |
| 2014-07-04 | 2014-07-02 | 31.601 | 4,683,177 | -426,284 | 0.09% | 147,993,524 |
| 2014-07-03 | 2014-06-30 | 30.342 | 5,109,461 | +395,304 | 0.10% | 155,032,372 |
| 2014-07-02 | 2014-06-27 | 30.084 | 4,714,157 | +22,305 | 0.09% | 141,820,628 |
| 2014-06-30 | 2014-06-26 | 30.504 | 4,691,852 | +21,067 | 0.09% | 143,118,429 |
| 2014-06-27 | 2014-06-25 | 30.439 | 4,670,785 | +87,983 | 0.09% | 142,174,274 |
| 2014-06-26 | 2014-06-24 | 30.891 | 4,582,802 | +247,839 | 0.09% | 141,567,147 |
| 2014-06-25 | 2014-06-23 | 30.956 | 4,334,963 | +1,240 | 0.09% | 134,191,019 |
| 2014-06-24 | 2014-06-20 | 31.407 | 4,333,723 | +43,371 | 0.09% | 136,111,067 |
| 2014-06-23 | 2014-06-19 | 31.504 | 4,290,352 | -798,043 | 0.08% | 135,164,360 |
| 2014-06-20 | 2014-06-18 | 32.360 | 5,088,395 | -246,600 | 0.10% | 164,658,687 |
| 2014-06-19 | 2014-06-17 | 32.440 | 5,334,995 | -724,931 | 0.11% | 173,069,097 |
| 2014-06-18 | 2014-06-16 | 32.763 | 6,059,926 | -491,961 | 0.12% | 198,542,192 |
| 2014-06-17 | 2014-06-13 | 32.053 | 6,551,887 | +188,358 | 0.13% | 210,007,641 |
| 2014-06-16 | 2014-06-12 | 31.633 | 6,363,529 | -21,066 | 0.13% | 201,299,897 |
| 2014-06-13 | 2014-06-11 | 31.278 | 6,384,595 | +226,773 | 0.13% | 199,699,317 |
| 2014-06-11 | 2014-06-09 | 31.817 | 6,157,822 | +254,031 | 0.12% | 195,920,458 |
| 2014-06-10 | 2014-06-06 | 31.718 | 5,903,791 | +65,921 | 0.12% | 187,257,732 |
| 2014-06-09 | 2014-06-05 | 31.948 | 5,837,870 | +207,527 | 0.12% | 186,505,851 |
| 2014-06-06 | 2014-06-04 | 31.817 | 5,630,343 | +139,166 | 0.11% | 179,137,913 |
| 2014-06-05 | 2014-06-03 | 32.537 | 5,491,177 | +25,635 | 0.11% | 178,668,552 |
| 2014-06-04 | 2014-05-30 | 33.094 | 5,465,542 | +97,660 | 0.11% | 180,878,953 |
| 2014-06-03 | 2014-05-29 | 32.603 | 5,367,882 | -1,179,244 | 0.11% | 175,008,631 |
| 2014-05-30 | 2014-05-28 | 32.537 | 6,547,126 | +57,376 | 0.13% | 213,026,374 |
| 2014-05-29 | 2014-05-27 | 32.570 | 6,489,750 | +2,441 | 0.13% | 211,372,156 |
| 2014-05-28 | 2014-05-26 | 32.636 | 6,487,309 | -3,662 | 0.13% | 211,717,789 |
| 2014-05-27 | 2014-05-23 | 32.767 | 6,490,971 | +485,858 | 0.13% | 212,688,053 |
| 2014-05-26 | 2014-05-22 | 31.063 | 6,005,113 | +68,362 | 0.12% | 186,536,124 |
| 2014-05-23 | 2014-05-21 | 30.637 | 5,936,751 | +85,453 | 0.12% | 181,883,738 |
| 2014-05-22 | 2014-05-20 | 30.571 | 5,851,298 | +274,668 | 0.12% | 178,882,266 |
| 2014-05-21 | 2014-05-19 | 31.096 | 5,576,630 | -1,221 | 0.11% | 173,408,935 |
| 2014-05-20 | 2014-05-16 | 31.522 | 5,577,851 | +36,623 | 0.11% | 175,822,887 |
| 2014-05-19 | 2014-05-15 | 32.079 | 5,541,228 | -68,362 | 0.11% | 177,755,128 |
| 2014-05-16 | 2014-05-14 | 32.505 | 5,609,590 | +478,534 | 0.11% | 182,337,594 |
| 2014-05-15 | 2014-05-13 | 31.227 | 5,131,056 | +12,207 | 0.10% | 160,226,034 |
| 2014-05-14 | 2014-05-12 | 30.080 | 5,118,849 | +85,453 | 0.10% | 153,974,367 |
| 2014-05-13 | 2014-05-09 | 29.556 | 5,033,396 | +86,673 | 0.10% | 148,765,102 |
| 2014-05-12 | 2014-05-08 | 29.064 | 4,946,723 | +130,620 | 0.10% | 143,772,107 |
| 2014-05-09 | 2014-05-07 | 29.064 | 4,816,103 | +78,128 | 0.10% | 139,975,753 |
| 2014-05-08 | 2014-05-05 | 30.440 | 4,737,975 | -1,221 | 0.09% | 144,225,451 |
| 2014-05-07 | 2014-05-02 | 30.965 | 4,739,196 | -303,966 | 0.10% | 146,747,228 |
| 2014-05-05 | 2014-04-30 | 31.161 | 5,043,162 | -283,214 | 0.10% | 157,150,896 |
| 2014-05-02 | 2014-04-29 | 31.325 | 5,326,376 | +292,980 | 0.11% | 166,848,820 |
| 2014-04-30 | 2014-04-28 | 30.571 | 5,033,396 | +12,207 | 0.10% | 153,877,871 |
| 2014-04-29 | 2014-04-25 | 31.325 | 5,021,189 | +42,726 | 0.10% | 157,288,832 |
| 2014-04-28 | 2014-04-24 | 31.554 | 4,978,463 | +524,923 | 0.10% | 157,092,336 |
| 2014-04-25 | 2014-04-23 | 31.685 | 4,453,540 | +42,726 | 0.09% | 141,112,426 |
| 2014-04-24 | 2014-04-22 | 32.849 | 4,410,814 | +3,662 | 0.09% | 144,889,379 |
| 2014-04-22 | 2014-04-16 | 32.767 | 4,407,152 | -15,870 | 0.09% | 144,408,067 |
| 2014-04-17 | 2014-04-15 | 33.013 | 4,423,022 | -667,750 | 0.09% | 146,015,036 |
| 2014-04-16 | 2014-04-14 | 34.241 | 5,090,772 | -1,220 | 0.10% | 174,314,440 |
| 2014-04-15 | 2014-04-11 | 34.405 | 5,091,992 | +4,883 | 0.10% | 175,190,454 |
| 2014-04-14 | 2014-04-10 | 34.405 | 5,087,109 | +59,816 | 0.10% | 175,022,454 |
| 2014-04-11 | 2014-04-09 | 35.224 | 5,027,293 | +25,636 | 0.10% | 177,082,681 |
| 2014-04-10 | 2014-04-08 | 34.979 | 5,001,657 | -67,141 | 0.10% | 174,950,511 |
| 2014-04-09 | 2014-04-07 | 33.996 | 5,068,798 | +139,165 | 0.10% | 172,316,362 |
| 2014-04-08 | 2014-04-04 | 33.668 | 4,929,633 | +64,700 | 0.10% | 165,970,096 |
| 2014-04-07 | 2014-04-03 | 33.996 | 4,864,933 | +170,905 | 0.10% | 165,385,867 |
| 2014-04-04 | 2014-04-02 | 34.487 | 4,694,028 | -344,251 | 0.09% | 161,882,986 |
| 2014-04-03 | 2014-04-01 | 33.422 | 5,038,279 | -977,821 | 0.10% | 168,389,812 |
| 2014-04-02 | 2014-03-31 | 32.931 | 6,016,100 | +3,663 | 0.12% | 198,113,712 |
| 2014-04-01 | 2014-03-28 | 32.472 | 6,012,437 | +12,207 | 0.12% | 195,234,974 |
| 2014-03-31 | 2014-03-27 | 31.784 | 6,000,230 | -4,883 | 0.12% | 190,709,821 |
| 2014-03-28 | 2014-03-26 | 31.915 | 6,005,113 | -1,221 | 0.12% | 191,652,093 |
| 2014-03-27 | 2014-03-25 | 31.882 | 6,006,334 | +42,727 | 0.12% | 191,494,253 |
| 2014-03-26 | 2014-03-24 | 32.636 | 5,963,607 | +68,362 | 0.12% | 194,626,414 |
| 2014-03-25 | 2014-03-21 | 31.849 | 5,895,245 | +108,646 | 0.12% | 187,759,340 |
| 2014-03-24 | 2014-03-20 | 29.752 | 5,786,599 | -385,757 | 0.12% | 172,164,126 |
| 2014-03-21 | 2014-03-19 | 30.080 | 6,172,356 | +40,285 | 0.12% | 185,663,731 |
| 2014-03-20 | 2014-03-18 | 29.949 | 6,132,071 | +31,740 | 0.12% | 183,648,251 |
| 2014-03-19 | 2014-03-17 | 30.342 | 6,100,331 | +3,662 | 0.12% | 185,096,332 |
| 2014-03-18 | 2014-03-14 | 30.997 | 6,096,669 | +78,128 | 0.12% | 188,980,581 |
| 2014-03-17 | 2014-03-13 | 30.801 | 6,018,541 | +1,221 | 0.12% | 185,375,572 |
| 2014-03-14 | 2014-03-12 | 32.111 | 6,017,320 | +97,660 | 0.12% | 193,224,686 |
| 2014-03-13 | 2014-03-11 | 32.144 | 5,919,660 | +46,388 | 0.12% | 190,282,653 |
| 2014-03-12 | 2014-03-10 | 32.849 | 5,873,272 | +65,921 | 0.12% | 192,929,182 |
| 2014-03-11 | 2014-03-07 | 33.668 | 5,807,351 | +54,933 | 0.12% | 195,520,965 |
| 2014-03-10 | 2014-03-06 | 34.405 | 5,752,418 | +62,258 | 0.12% | 197,912,472 |
| 2014-03-06 | 2014-03-04 | 33.176 | 5,690,160 | -589,622 | 0.11% | 188,778,676 |
| 2014-03-05 | 2014-03-03 | 32.849 | 6,279,782 | +186,775 | 0.13% | 206,282,495 |
| 2014-03-03 | 2014-02-27 | 33.750 | 6,093,007 | +3,662 | 0.12% | 205,637,506 |
| 2014-02-28 | 2014-02-26 | 34.241 | 6,089,345 | +217,294 | 0.12% | 208,506,836 |
| 2014-02-27 | 2014-02-25 | 33.094 | 5,872,051 | +74,466 | 0.12% | 194,332,134 |
| 2014-02-26 | 2014-02-24 | 33.176 | 5,797,585 | +145,269 | 0.12% | 192,342,645 |
| 2014-02-24 | 2014-02-20 | 34.733 | 5,652,316 | -2,442 | 0.11% | 196,320,533 |
| 2014-02-21 | 2014-02-19 | 35.388 | 5,654,758 | -1,221 | 0.11% | 200,111,112 |
| 2014-02-20 | 2014-02-18 | 34.897 | 5,655,979 | +1,221 | 0.11% | 197,374,400 |
| 2014-02-18 | 2014-02-14 | 35.388 | 5,654,758 | +1,221 | 0.11% | 200,111,112 |
| 2014-02-17 | 2014-02-13 | 35.552 | 5,653,537 | +404,068 | 0.11% | 200,994,144 |
| 2014-02-14 | 2014-02-12 | 36.535 | 5,249,469 | -690,944 | 0.11% | 191,788,989 |
| 2014-02-13 | 2014-02-11 | 33.996 | 5,940,413 | +37,843 | 0.12% | 201,947,356 |
| 2014-02-12 | 2014-02-10 | 32.537 | 5,902,570 | -15,870 | 0.12% | 192,054,205 |
| 2014-02-11 | 2014-02-07 | 33.340 | 5,918,440 | +45,168 | 0.12% | 197,321,811 |
| 2014-02-10 | 2014-02-06 | 33.258 | 5,873,272 | +14,649 | 0.12% | 195,334,782 |
| 2014-02-07 | 2014-02-05 | 32.537 | 5,858,623 | -1,221 | 0.12% | 190,624,285 |
| 2014-02-06 | 2014-02-04 | 33.340 | 5,859,844 | +183,113 | 0.12% | 195,368,211 |
| 2014-02-05 | 2014-01-30 | 34.323 | 5,676,731 | +1,220 | 0.11% | 194,843,433 |
| 2014-01-29 | 2014-01-27 | 34.569 | 5,675,511 | +44,772 | 0.11% | 196,196,319 |
| 2014-01-28 | 2014-01-24 | 35.470 | 5,630,739 | +8,545 | 0.11% | 199,722,378 |
| 2014-01-27 | 2014-01-23 | 35.798 | 5,622,194 | +58,596 | 0.11% | 201,261,497 |
| 2014-01-24 | 2014-01-22 | 36.125 | 5,563,598 | +198,982 | 0.11% | 200,986,907 |
| 2014-01-23 | 2014-01-21 | 35.224 | 5,364,616 | +19,532 | 0.11% | 188,964,634 |
| 2014-01-22 | 2014-01-20 | 35.388 | 5,345,084 | +1,221 | 0.11% | 189,152,339 |
| 2014-01-21 | 2014-01-17 | 35.470 | 5,343,863 | +1,221 | 0.11% | 189,546,883 |
| 2014-01-20 | 2014-01-16 | 35.798 | 5,342,642 | +4,883 | 0.11% | 191,254,185 |
| 2014-01-17 | 2014-01-15 | 35.798 | 5,337,759 | +19,532 | 0.11% | 191,079,385 |
| 2014-01-16 | 2014-01-14 | 35.880 | 5,318,227 | +3,662 | 0.11% | 190,815,837 |
| 2014-01-15 | 2014-01-13 | 36.207 | 5,314,565 | +10,987 | 0.11% | 192,425,856 |
| 2014-01-14 | 2014-01-10 | 36.535 | 5,303,578 | +53,713 | 0.11% | 193,765,857 |
| 2014-01-13 | 2014-01-09 | 36.535 | 5,249,865 | +446,794 | 0.11% | 191,803,457 |
| 2014-01-10 | 2014-01-08 | 35.552 | 4,803,071 | -26,856 | 0.10% | 170,758,437 |
| 2014-01-09 | 2014-01-07 | 33.340 | 4,829,927 | +2,441 | 0.10% | 161,030,600 |
| 2014-01-08 | 2014-01-06 | 34.241 | 4,827,486 | +14,649 | 0.10% | 165,299,196 |
| 2014-01-07 | 2014-01-03 | 35.142 | 4,812,837 | +610,375 | 0.10% | 169,134,374 |
| 2014-01-06 | 2014-01-02 | 35.880 | 4,202,462 | -39,064 | 0.08% | 150,782,639 |
| 2014-01-03 | 2013-12-31 | 35.716 | 4,241,526 | +48,830 | 0.09% | 151,489,335 |
| 2014-01-02 | 2013-12-27 | 35.716 | 4,192,696 | +39,064 | 0.08% | 149,745,334 |
| 2013-12-30 | 2013-12-24 | 35.880 | 4,153,632 | +100,101 | 0.08% | 149,030,639 |
| 2013-12-27 | 2013-12-20 | 36.289 | 4,053,531 | +162,360 | 0.08% | 147,099,318 |
| 2013-12-23 | 2013-12-19 | 37.108 | 3,891,171 | +9,766 | 0.08% | 144,394,933 |
| 2013-12-20 | 2013-12-18 | 37.354 | 3,881,405 | +24,415 | 0.08% | 144,986,391 |
| 2013-12-19 | 2013-12-17 | 37.108 | 3,856,990 | +2,442 | 0.08% | 143,126,533 |
| 2013-12-18 | 2013-12-16 | 36.617 | 3,854,548 | +10,986 | 0.08% | 141,141,399 |
| 2013-12-17 | 2013-12-13 | 37.026 | 3,843,562 | +6,104 | 0.08% | 142,313,389 |
| 2013-12-16 | 2013-12-12 | 37.108 | 3,837,458 | +245,371 | 0.08% | 142,401,732 |
| 2013-12-13 | 2013-12-11 | 36.945 | 3,592,087 | +78,128 | 0.07% | 132,707,914 |
| 2013-12-12 | 2013-12-10 | 37.436 | 3,513,959 | +17,090 | 0.07% | 131,548,629 |
| 2013-12-11 | 2013-12-09 | 37.600 | 3,496,869 | +18,311 | 0.07% | 131,481,752 |
| 2013-12-10 | 2013-12-06 | 37.764 | 3,478,558 | +73,245 | 0.07% | 131,363,167 |
| 2013-12-09 | 2013-12-05 | 38.009 | 3,405,313 | +56,155 | 0.07% | 129,434,024 |
| 2013-12-06 | 2013-12-04 | 38.173 | 3,349,158 | +8,545 | 0.07% | 127,848,309 |
| 2013-12-05 | 2013-12-03 | 38.583 | 3,340,613 | +2,442 | 0.07% | 128,890,382 |
| 2013-12-04 | 2013-12-02 | 38.992 | 3,338,171 | -6,104 | 0.07% | 130,163,425 |
| 2013-12-03 | 2013-11-29 | 39.484 | 3,344,275 | -12,208 | 0.07% | 132,045,150 |
| 2013-12-02 | 2013-11-28 | 39.074 | 3,356,483 | -273,447 | 0.07% | 131,152,407 |
| 2013-11-29 | 2013-11-27 | 38.419 | 3,629,930 | +17,090 | 0.07% | 139,458,352 |
| 2013-11-28 | 2013-11-26 | 38.583 | 3,612,840 | +1,221 | 0.07% | 139,393,676 |
| 2013-11-27 | 2013-11-25 | 38.911 | 3,611,619 | +2,441 | 0.07% | 140,529,977 |
| 2013-11-26 | 2013-11-22 | 39.238 | 3,609,178 | +8,546 | 0.07% | 141,617,607 |
| 2013-11-25 | 2013-11-21 | 39.074 | 3,600,632 | -67,142 | 0.07% | 140,692,372 |
| 2013-11-22 | 2013-11-20 | 40.139 | 3,667,774 | -152,593 | 0.07% | 147,221,786 |
| 2013-11-21 | 2013-11-19 | 39.402 | 3,820,367 | -3,663 | 0.08% | 150,530,185 |
| 2013-11-20 | 2013-11-18 | 39.812 | 3,824,030 | +27,428 | 0.08% | 152,240,778 |
| 2013-11-19 | 2013-11-15 | 38.501 | 3,796,602 | -52,493 | 0.08% | 146,172,732 |
| 2013-11-18 | 2013-11-14 | 37.436 | 3,849,095 | +4,883 | 0.08% | 144,094,786 |
| 2013-11-15 | 2013-11-13 | 37.108 | 3,844,212 | +53,713 | 0.08% | 142,652,362 |
| 2013-11-14 | 2013-11-12 | 37.846 | 3,790,499 | +12,208 | 0.08% | 143,453,714 |
| 2013-11-13 | 2013-11-11 | 38.091 | 3,778,291 | +175,788 | 0.08% | 143,920,213 |
| 2013-11-12 | 2013-11-08 | 37.682 | 3,602,503 | +224,618 | 0.07% | 135,748,681 |
| 2013-11-11 | 2013-11-07 | 38.009 | 3,377,885 | +6,103 | 0.07% | 128,391,501 |
| 2013-11-08 | 2013-11-06 | 37.846 | 3,371,782 | +30,519 | 0.07% | 127,607,118 |
| 2013-11-07 | 2013-11-05 | 38.009 | 3,341,263 | +158,698 | 0.07% | 126,999,519 |
| 2013-11-06 | 2013-11-04 | 38.501 | 3,182,565 | -3,760 | 0.06% | 122,531,733 |
| 2013-11-05 | 2013-11-01 | 38.992 | 3,186,325 | +9,766 | 0.06% | 124,242,579 |
| 2013-11-04 | 2013-10-31 | 39.320 | 3,176,559 | +250,253 | 0.06% | 124,902,634 |
| 2013-11-01 | 2013-10-30 | 39.074 | 2,926,306 | -59,816 | 0.06% | 114,343,519 |
| 2013-10-31 | 2013-10-29 | 38.747 | 2,986,122 | +67,141 | 0.06% | 115,702,335 |
| 2013-10-30 | 2013-10-28 | 38.337 | 2,918,981 | +3,662 | 0.06% | 111,905,274 |
| 2013-10-29 | 2013-10-25 | 38.009 | 2,915,319 | +18,311 | 0.06% | 110,809,629 |
| 2013-10-28 | 2013-10-24 | 37.928 | 2,897,008 | -17,090 | 0.06% | 109,876,324 |
| 2013-10-25 | 2013-10-23 | 38.747 | 2,914,098 | +24,415 | 0.06% | 112,911,643 |
| 2013-10-23 | 2013-10-21 | 39.730 | 2,889,683 | +1,221 | 0.06% | 114,806,209 |
| 2013-10-22 | 2013-10-18 | 39.812 | 2,888,462 | -24,415 | 0.06% | 114,994,313 |
| 2013-10-21 | 2013-10-17 | 39.812 | 2,912,877 | -396,744 | 0.06% | 115,966,313 |
| 2013-10-18 | 2013-10-16 | 39.975 | 3,309,621 | -161,139 | 0.07% | 132,303,557 |
| 2013-10-17 | 2013-10-15 | 40.549 | 3,470,760 | -361,342 | 0.07% | 140,735,357 |
| 2013-10-16 | 2013-10-11 | 39.894 | 3,832,102 | +162,360 | 0.08% | 152,876,051 |
| 2013-10-15 | 2013-10-10 | 39.484 | 3,669,742 | -128,179 | 0.07% | 144,895,870 |
| 2013-10-11 | 2013-10-09 | 38.992 | 3,797,921 | +167,243 | 0.08% | 148,090,198 |
| 2013-10-10 | 2013-10-08 | 38.583 | 3,630,678 | +1,221 | 0.07% | 140,081,917 |
| 2013-10-09 | 2013-10-07 | 37.354 | 3,629,457 | +1,220 | 0.07% | 135,575,100 |
| 2013-10-08 | 2013-10-04 | 38.009 | 3,628,237 | +35,402 | 0.07% | 137,907,239 |
| 2013-10-07 | 2013-10-03 | 37.846 | 3,592,835 | +83,011 | 0.07% | 135,973,001 |
| 2013-10-04 | 2013-10-02 | 37.436 | 3,509,824 | +119,633 | 0.07% | 131,393,831 |
| 2013-10-03 | 2013-09-30 | 37.436 | 3,390,191 | +75,687 | 0.07% | 126,915,248 |
| 2013-10-02 | 2013-09-27 | 37.764 | 3,314,504 | +281,993 | 0.07% | 125,167,883 |
| 2013-09-30 | 2013-09-26 | 38.009 | 3,032,511 | +6,104 | 0.06% | 115,264,030 |
| 2013-09-27 | 2013-09-25 | 38.419 | 3,026,407 | +15,870 | 0.06% | 116,271,590 |
| 2013-09-26 | 2013-09-24 | 38.419 | 3,010,537 | -611,596 | 0.06% | 115,661,880 |
| 2013-09-25 | 2013-09-23 | 39.156 | 3,622,133 | +4,883 | 0.07% | 141,829,223 |
| 2013-09-24 | 2013-09-19 | 39.402 | 3,617,250 | +31,740 | 0.07% | 142,526,965 |
| 2013-09-23 | 2013-09-18 | 38.992 | 3,585,510 | +28,077 | 0.07% | 139,807,776 |
| 2013-09-19 | 2013-09-17 | 39.238 | 3,557,433 | +17,090 | 0.07% | 139,587,226 |
| 2013-09-18 | 2013-09-16 | 39.156 | 3,540,343 | +35,402 | 0.07% | 138,626,632 |
| 2013-09-17 | 2013-09-13 | 38.747 | 3,504,941 | -19,532 | 0.07% | 135,804,852 |
| 2013-09-16 | 2013-09-12 | 39.320 | 3,524,473 | +574,973 | 0.07% | 138,582,650 |
| 2013-09-13 | 2013-09-11 | 39.074 | 2,949,500 | -208,748 | 0.06% | 115,249,809 |
| 2013-09-12 | 2013-09-10 | 38.992 | 3,158,248 | +188,666 | 0.06% | 123,147,789 |
| 2013-09-11 | 2013-09-09 | 37.846 | 2,969,582 | +7,324 | 0.06% | 112,385,617 |
| 2013-09-10 | 2013-09-06 | 37.928 | 2,962,258 | -4,883 | 0.06% | 112,351,094 |
| 2013-09-09 | 2013-09-05 | 38.419 | 2,967,141 | +32,960 | 0.06% | 113,994,648 |
| 2013-09-06 | 2013-09-04 | 38.337 | 2,934,181 | +8,546 | 0.06% | 112,487,998 |
| 2013-09-05 | 2013-09-03 | 38.829 | 2,925,635 | -302,746 | 0.06% | 113,598,323 |
| 2013-09-04 | 2013-09-02 | 38.665 | 3,228,381 | +79,348 | 0.06% | 124,824,610 |
| 2013-09-03 | 2013-08-30 | 37.846 | 3,149,033 | +450,457 | 0.06% | 119,177,048 |
| 2013-09-02 | 2013-08-29 | 37.354 | 2,698,576 | +117,192 | 0.05% | 100,802,878 |
| 2013-08-30 | 2013-08-28 | 36.863 | 2,581,384 | +57,375 | 0.05% | 95,156,523 |
| 2013-08-29 | 2013-08-27 | 37.928 | 2,524,009 | -379,653 | 0.05% | 95,729,397 |
| 2013-08-28 | 2013-08-26 | 38.337 | 2,903,662 | +344,251 | 0.06% | 111,317,988 |
| 2013-08-27 | 2013-08-23 | 38.225 | 2,559,411 | -19,532 | 0.05% | 97,832,794 |
| 2013-08-26 | 2013-08-22 | 38.142 | 2,578,943 | +135,122 | 0.05% | 98,366,485 |
| 2013-08-23 | 2013-08-21 | 38.225 | 2,443,821 | +10,901 | 0.05% | 93,414,398 |
| 2013-08-22 | 2013-08-20 | 38.968 | 2,432,920 | -272,533 | 0.05% | 94,805,441 |
| 2013-08-21 | 2013-08-19 | 39.876 | 2,705,453 | +265,266 | 0.05% | 107,882,390 |
| 2013-08-20 | 2013-08-16 | 40.784 | 2,440,187 | -358,532 | 0.05% | 99,520,716 |
| 2013-08-19 | 2013-08-15 | 41.032 | 2,798,719 | -256,787 | 0.06% | 114,836,281 |
| 2013-08-16 | 2013-08-13 | 40.701 | 3,055,506 | -803,064 | 0.06% | 124,363,660 |
| 2013-08-15 | 2013-08-12 | 39.793 | 3,858,570 | -758,247 | 0.08% | 153,545,417 |
| 2013-08-13 | 2013-08-09 | 39.133 | 4,616,817 | -3,634 | 0.09% | 180,669,331 |
| 2013-08-12 | 2013-08-08 | 37.977 | 4,620,451 | +35,126 | 0.09% | 175,471,115 |
| 2013-08-09 | 2013-08-07 | 37.977 | 4,585,325 | +388,814 | 0.09% | 174,137,133 |
| 2013-08-08 | 2013-08-06 | 38.142 | 4,196,511 | +457,856 | 0.08% | 160,064,041 |
| 2013-08-07 | 2013-08-05 | 38.390 | 3,738,655 | +208,336 | 0.08% | 143,526,396 |
| 2013-08-06 | 2013-08-02 | 38.638 | 3,530,319 | -32,704 | 0.07% | 136,402,785 |
| 2013-08-05 | 2013-08-01 | 37.069 | 3,563,023 | +104,168 | 0.07% | 132,077,367 |
| 2013-08-02 | 2013-07-31 | 36.904 | 3,458,855 | +129,908 | 0.07% | 127,644,855 |
| 2013-08-01 | 2013-07-30 | 36.326 | 3,328,947 | -24,226 | 0.07% | 120,926,920 |
| 2013-07-31 | 2013-07-29 | 36.161 | 3,353,173 | -170,787 | 0.07% | 121,253,283 |
| 2013-07-30 | 2013-07-26 | 36.491 | 3,523,960 | -30,281 | 0.07% | 128,592,807 |
| 2013-07-29 | 2013-07-25 | 36.491 | 3,554,241 | -136,873 | 0.07% | 129,697,790 |
| 2013-07-26 | 2013-07-24 | 36.161 | 3,691,114 | +388,814 | 0.07% | 133,473,486 |
| 2013-07-25 | 2013-07-23 | 35.500 | 3,302,300 | -129,604 | 0.07% | 117,232,605 |
| 2013-07-23 | 2013-07-19 | 34.262 | 3,431,904 | -151,408 | 0.07% | 117,583,576 |
| 2013-07-22 | 2013-07-18 | 35.005 | 3,583,312 | +104,169 | 0.07% | 125,433,608 |
| 2013-07-19 | 2013-07-17 | 35.500 | 3,479,143 | +4,845 | 0.07% | 123,510,583 |
| 2013-07-18 | 2013-07-16 | 35.253 | 3,474,298 | -236,196 | 0.07% | 122,478,082 |
| 2013-07-17 | 2013-07-15 | 35.583 | 3,710,494 | -271,321 | 0.07% | 132,029,944 |
| 2013-07-16 | 2013-07-12 | 35.583 | 3,981,815 | +18,168 | 0.08% | 141,684,318 |
| 2013-07-15 | 2013-07-11 | 35.583 | 3,963,647 | +524,475 | 0.08% | 141,037,849 |
| 2013-07-12 | 2013-07-10 | 33.436 | 3,439,172 | +115,070 | 0.07% | 114,993,252 |
| 2013-07-11 | 2013-07-09 | 32.891 | 3,324,102 | -306,449 | 0.07% | 109,334,471 |
| 2013-07-10 | 2013-07-08 | 32.991 | 3,630,551 | +78,732 | 0.07% | 119,773,698 |
| 2013-07-09 | 2013-07-05 | 33.106 | 3,551,819 | +270,111 | 0.07% | 117,586,817 |
| 2013-07-08 | 2013-07-04 | 32.231 | 3,281,708 | -171,999 | 0.07% | 105,772,600 |
| 2013-07-05 | 2013-07-03 | 31.438 | 3,453,707 | -15,746 | 0.07% | 108,579,007 |
| 2013-07-04 | 2013-07-02 | 32.759 | 3,469,453 | +7,267 | 0.07% | 113,656,979 |
| 2013-07-03 | 2013-06-28 | 33.601 | 3,462,186 | -359,743 | 0.07% | 116,334,423 |
| 2013-07-02 | 2013-06-27 | 32.132 | 3,821,929 | +18,168 | 0.08% | 122,805,801 |
| 2013-06-28 | 2013-06-26 | 31.471 | 3,803,761 | +6,057 | 0.08% | 119,709,757 |
| 2013-06-27 | 2013-06-25 | 30.613 | 3,797,704 | +59,351 | 0.08% | 116,258,382 |
| 2013-06-26 | 2013-06-24 | 30.844 | 3,738,353 | +1,212 | 0.08% | 115,305,656 |
| 2013-06-25 | 2013-06-21 | 31.339 | 3,737,141 | +78,731 | 0.08% | 117,119,477 |
| 2013-06-24 | 2013-06-20 | 31.604 | 3,658,410 | +278,590 | 0.07% | 115,618,609 |
| 2013-06-21 | 2013-06-19 | 33.684 | 3,379,820 | +106,590 | 0.07% | 113,845,841 |
| 2013-06-20 | 2013-06-18 | 34.344 | 3,273,230 | +15,747 | 0.07% | 112,417,336 |
| 2013-06-19 | 2013-06-17 | 34.922 | 3,257,483 | +77,520 | 0.07% | 113,759,051 |
| 2013-06-18 | 2013-06-14 | 34.262 | 3,179,963 | +46,028 | 0.06% | 108,951,597 |
| 2013-06-17 | 2013-06-13 | 33.849 | 3,133,935 | +9,690 | 0.06% | 106,080,920 |
| 2013-06-14 | 2013-06-11 | 35.087 | 3,124,245 | +36,338 | 0.06% | 109,621,931 |
| 2013-06-13 | 2013-06-10 | 35.913 | 3,087,907 | +48,450 | 0.06% | 110,896,261 |
| 2013-06-11 | 2013-06-07 | 36.326 | 3,039,457 | +62,986 | 0.06% | 110,410,942 |
| 2013-06-10 | 2013-06-06 | 36.656 | 2,976,471 | +24,225 | 0.06% | 109,105,856 |
| 2013-06-07 | 2013-06-05 | 37.729 | 2,952,246 | -6,057 | 0.06% | 111,386,403 |
| 2013-06-06 | 2013-06-04 | 37.564 | 2,958,303 | +21,803 | 0.06% | 111,126,462 |
| 2013-06-05 | 2013-06-03 | 38.708 | 2,936,500 | +47,239 | 0.06% | 113,665,200 |
| 2013-06-04 | 2013-05-31 | 38.624 | 2,889,261 | +91,024 | 0.06% | 111,595,659 |
| 2013-06-03 | 2013-05-30 | 38.291 | 2,798,237 | +67,129 | 0.06% | 107,146,186 |
| 2013-05-31 | 2013-05-29 | 38.374 | 2,731,108 | -329,650 | 0.06% | 104,803,610 |
| 2013-05-30 | 2013-05-28 | 39.625 | 3,060,758 | +215,771 | 0.06% | 121,283,617 |
| 2013-05-29 | 2013-05-27 | 38.708 | 2,844,987 | +83,911 | 0.06% | 110,122,942 |
| 2013-05-28 | 2013-05-24 | 38.541 | 2,761,076 | -130,662 | 0.06% | 106,414,271 |
| 2013-05-27 | 2013-05-23 | 39.208 | 2,891,738 | -227,758 | 0.06% | 113,379,970 |
| 2013-05-24 | 2013-05-22 | 39.959 | 3,119,496 | +185,803 | 0.06% | 124,652,067 |
| 2013-05-23 | 2013-05-21 | 40.042 | 2,933,693 | -246,938 | 0.06% | 117,472,291 |
| 2013-05-22 | 2013-05-20 | 39.208 | 3,180,631 | +258,925 | 0.06% | 124,706,957 |
| 2013-05-21 | 2013-05-16 | 38.124 | 2,921,706 | +299,682 | 0.06% | 111,386,421 |
| 2013-05-20 | 2013-05-15 | 38.291 | 2,622,024 | +67,129 | 0.05% | 100,398,884 |
| 2013-05-16 | 2013-05-14 | 38.791 | 2,554,895 | +1,198 | 0.05% | 99,107,277 |
| 2013-05-15 | 2013-05-13 | 39.375 | 2,553,697 | +341,638 | 0.05% | 100,552,044 |
| 2013-05-14 | 2013-05-10 | 40.376 | 2,212,059 | -383,593 | 0.05% | 89,314,425 |
| 2013-05-13 | 2013-05-09 | 39.959 | 2,595,652 | +52,744 | 0.05% | 103,719,763 |
| 2013-05-10 | 2013-05-08 | 40.460 | 2,542,908 | +16,782 | 0.05% | 102,884,967 |
| 2013-05-09 | 2013-05-07 | 40.293 | 2,526,126 | -218,168 | 0.05% | 101,784,507 |
| 2013-05-08 | 2013-05-06 | 40.293 | 2,744,294 | -4,795 | 0.06% | 110,575,090 |
| 2013-05-07 | 2013-05-03 | 39.792 | 2,749,089 | +275,707 | 0.06% | 109,392,290 |
| 2013-05-06 | 2013-05-02 | 39.959 | 2,473,382 | +273,310 | 0.05% | 98,833,971 |
| 2013-05-03 | 2013-04-30 | 39.542 | 2,200,072 | -154,636 | 0.04% | 86,995,096 |
| 2013-05-02 | 2013-04-29 | 39.292 | 2,354,708 | +94,700 | 0.05% | 92,520,400 |
| 2013-04-30 | 2013-04-26 | 39.125 | 2,260,008 | -215,771 | 0.05% | 88,422,412 |
| 2013-04-29 | 2013-04-25 | 39.208 | 2,475,779 | +317,663 | 0.05% | 97,070,948 |
| 2013-04-26 | 2013-04-24 | 38.708 | 2,158,116 | +125,866 | 0.04% | 83,535,736 |
| 2013-04-25 | 2013-04-23 | 38.207 | 2,032,250 | -105,488 | 0.04% | 77,646,547 |
| 2013-04-24 | 2013-04-22 | 39.208 | 2,137,738 | -161,828 | 0.04% | 83,816,954 |
| 2013-04-23 | 2013-04-19 | 39.625 | 2,299,566 | -840,308 | 0.05% | 91,121,115 |
| 2013-04-22 | 2013-04-18 | 37.456 | 3,139,874 | +61,135 | 0.06% | 117,608,334 |
| 2013-04-19 | 2013-04-17 | 36.872 | 3,078,739 | +9,590 | 0.06% | 113,520,600 |
| 2013-04-18 | 2013-04-16 | 36.372 | 3,069,149 | +93,500 | 0.06% | 111,630,790 |
| 2013-04-17 | 2013-04-15 | 36.038 | 2,975,649 | +58,738 | 0.06% | 107,237,081 |
| 2013-04-16 | 2013-04-12 | 36.455 | 2,916,911 | -21,577 | 0.06% | 106,336,938 |
| 2013-04-15 | 2013-04-11 | 36.038 | 2,938,488 | +16,782 | 0.06% | 105,897,865 |
| 2013-04-12 | 2013-04-10 | 35.955 | 2,921,706 | +212,175 | 0.06% | 105,049,338 |
| 2013-04-11 | 2013-04-09 | 34.870 | 2,709,531 | +62,334 | 0.06% | 94,482,188 |
| 2013-04-10 | 2013-04-08 | 34.453 | 2,647,197 | +23,974 | 0.05% | 91,204,413 |
| 2013-04-09 | 2013-04-05 | 34.703 | 2,623,223 | +17,981 | 0.05% | 91,034,933 |
| 2013-04-08 | 2013-04-03 | 36.038 | 2,605,242 | +151,040 | 0.05% | 93,888,274 |
| 2013-04-05 | 2013-04-02 | 36.038 | 2,454,202 | +10,788 | 0.05% | 88,445,062 |
| 2013-04-03 | 2013-03-28 | 35.705 | 2,443,414 | +23,975 | 0.05% | 87,240,945 |
| 2013-04-02 | 2013-03-27 | 36.622 | 2,419,439 | +14,385 | 0.05% | 88,605,103 |
| 2013-03-28 | 2013-03-26 | 35.705 | 2,405,054 | +70,725 | 0.05% | 85,871,320 |
| 2013-03-27 | 2013-03-25 | 35.454 | 2,334,329 | -23,975 | 0.05% | 82,761,915 |
| 2013-03-26 | 2013-03-22 | 35.371 | 2,358,304 | +13,186 | 0.05% | 83,415,197 |
| 2013-03-25 | 2013-03-21 | 35.454 | 2,345,118 | +43,154 | 0.05% | 83,144,431 |
| 2013-03-22 | 2013-03-20 | 35.538 | 2,301,964 | +260,124 | 0.05% | 81,806,472 |
| 2013-03-21 | 2013-03-19 | 34.537 | 2,041,840 | -77,917 | 0.04% | 70,518,260 |
| 2013-03-20 | 2013-03-18 | 35.204 | 2,119,757 | +254,130 | 0.04% | 74,623,921 |
| 2013-03-19 | 2013-03-15 | 35.955 | 1,865,627 | -5,994 | 0.04% | 67,078,235 |
| 2013-03-18 | 2013-03-14 | 36.038 | 1,871,621 | -28,769 | 0.04% | 67,449,882 |
| 2013-03-15 | 2013-03-13 | 36.038 | 1,900,390 | -578,985 | 0.04% | 68,486,665 |
| 2013-03-14 | 2013-03-12 | 37.206 | 2,479,375 | +8,391 | 0.05% | 92,247,927 |
| 2013-03-13 | 2013-03-11 | 37.373 | 2,470,984 | +27,570 | 0.05% | 92,347,998 |
| 2013-03-12 | 2013-03-08 | 37.373 | 2,443,414 | +22,776 | 0.05% | 91,317,625 |
| 2013-03-11 | 2013-03-07 | 36.706 | 2,420,638 | +55,142 | 0.05% | 88,850,947 |
| 2013-03-08 | 2013-03-06 | 36.789 | 2,365,496 | -189,399 | 0.05% | 87,024,261 |
| 2013-03-07 | 2013-03-05 | 35.621 | 2,554,895 | +709,047 | 0.05% | 91,008,188 |
| 2013-03-06 | 2013-03-04 | 35.788 | 1,845,848 | +25,173 | 0.04% | 66,059,117 |
| 2013-03-05 | 2013-03-01 | 38.541 | 1,820,675 | -206,181 | 0.04% | 70,170,398 |
| 2013-03-04 | 2013-02-28 | 39.292 | 2,026,856 | -99,494 | 0.04% | 79,638,549 |
| 2013-03-01 | 2013-02-27 | 38.040 | 2,126,350 | -278,105 | 0.04% | 80,887,075 |
| 2013-02-28 | 2013-02-26 | 37.373 | 2,404,455 | -829,519 | 0.05% | 89,861,612 |
| 2013-02-27 | 2013-02-25 | 37.456 | 3,233,974 | -53,943 | 0.07% | 121,132,980 |
| 2013-02-26 | 2013-02-22 | 37.206 | 3,287,917 | +344,035 | 0.07% | 122,330,638 |
| 2013-02-25 | 2013-02-21 | 36.539 | 2,943,882 | +245,739 | 0.06% | 107,565,759 |
| 2013-02-22 | 2013-02-20 | 36.205 | 2,698,143 | +103,090 | 0.06% | 97,686,428 |
| 2013-02-21 | 2013-02-19 | 36.622 | 2,595,053 | -3,596 | 0.05% | 95,036,468 |
| 2013-02-20 | 2013-02-18 | 37.873 | 2,598,649 | +76,719 | 0.05% | 98,419,921 |
| 2013-02-19 | 2013-02-15 | 38.291 | 2,521,930 | -87,507 | 0.05% | 96,566,224 |
| 2013-02-18 | 2013-02-14 | 37.707 | 2,609,437 | +225,360 | 0.05% | 98,393,133 |
| 2013-02-15 | 2013-02-08 | 36.789 | 2,384,077 | +527,441 | 0.05% | 87,707,838 |
| 2013-02-14 | 2013-02-07 | 36.539 | 1,856,636 | +22,775 | 0.04% | 67,839,153 |
| 2013-02-08 | 2013-02-06 | 37.206 | 1,833,861 | +75,520 | 0.04% | 68,230,854 |
| 2013-02-07 | 2013-02-05 | 38.291 | 1,758,341 | +145,046 | 0.04% | 67,327,940 |
| 2013-02-06 | 2013-02-04 | 38.708 | 1,613,295 | +70,725 | 0.03% | 62,446,961 |
| 2013-02-05 | 2013-02-01 | 39.208 | 1,542,570 | +92,302 | 0.03% | 60,481,461 |
| 2013-02-04 | 2013-01-31 | 40.126 | 1,450,268 | +80,315 | 0.03% | 58,193,285 |
| 2013-02-01 | 2013-01-30 | 41.044 | 1,369,953 | +99,494 | 0.03% | 56,227,698 |
| 2013-01-31 | 2013-01-29 | 40.710 | 1,270,459 | +141,450 | 0.03% | 51,720,178 |
| 2013-01-30 | 2013-01-28 | 40.793 | 1,129,009 | +75,520 | 0.02% | 46,055,956 |
| 2013-01-29 | 2013-01-25 | 40.376 | 1,053,489 | -771,981 | 0.02% | 42,535,829 |
| 2013-01-28 | 2013-01-24 | 39.876 | 1,825,470 | +387,189 | 0.04% | 72,791,745 |
| 2013-01-25 | 2013-01-23 | 40.126 | 1,438,281 | -14,384 | 0.03% | 57,712,297 |
| 2013-01-24 | 2013-01-22 | 41.127 | 1,452,665 | +21,577 | 0.03% | 59,743,674 |
| 2013-01-23 | 2013-01-21 | 41.210 | 1,431,088 | +62,334 | 0.03% | 58,975,662 |
| 2013-01-22 | 2013-01-18 | 41.711 | 1,368,754 | +67,128 | 0.03% | 57,091,959 |
| 2013-01-21 | 2013-01-17 | 41.377 | 1,301,626 | +2,398 | 0.03% | 53,857,654 |
| 2013-01-18 | 2013-01-16 | 41.377 | 1,299,228 | +91,103 | 0.03% | 53,758,431 |
| 2013-01-17 | 2013-01-15 | 41.711 | 1,208,125 | -179,809 | 0.02% | 50,391,979 |
| 2013-01-16 | 2013-01-14 | 42.211 | 1,387,934 | +257,726 | 0.03% | 58,586,677 |
| 2013-01-15 | 2013-01-11 | 41.044 | 1,130,208 | -216,070 | 0.02% | 46,387,719 |
| 2013-01-14 | 2013-01-10 | 41.461 | 1,346,278 | +63,532 | 0.03% | 55,817,538 |
| 2013-01-11 | 2013-01-09 | 42.128 | 1,282,746 | +124,668 | 0.03% | 54,039,533 |
| 2013-01-10 | 2013-01-08 | 41.627 | 1,158,078 | -286,496 | 0.02% | 48,207,864 |
| 2013-01-09 | 2013-01-07 | 42.211 | 1,444,574 | +55,142 | 0.03% | 60,977,533 |
| 2013-01-08 | 2013-01-04 | 41.210 | 1,389,432 | -462,709 | 0.03% | 57,259,003 |
| 2013-01-07 | 2013-01-03 | 40.626 | 1,852,141 | +109,084 | 0.04% | 75,245,848 |
| 2013-01-04 | 2013-01-02 | 40.042 | 1,743,057 | -23,975 | 0.04% | 69,796,294 |
| 2013-01-03 | 2012-12-31 | 38.541 | 1,767,032 | +157,034 | 0.04% | 68,102,950 |
| 2013-01-02 | 2012-12-27 | 38.624 | 1,609,998 | +22,776 | 0.03% | 62,185,032 |
| 2012-12-28 | 2012-12-24 | 38.791 | 1,587,222 | +194,193 | 0.03% | 61,570,143 |
| 2012-12-27 | 2012-12-20 | 39.375 | 1,393,029 | +385,991 | 0.03% | 54,850,639 |
| 2012-12-21 | 2012-12-19 | 38.541 | 1,007,038 | -151,040 | 0.02% | 38,812,120 |
| 2012-12-20 | 2012-12-18 | 38.291 | 1,158,078 | +59,936 | 0.02% | 44,343,507 |
| 2012-12-19 | 2012-12-17 | 39.041 | 1,098,142 | -3,596 | 0.02% | 42,873,002 |
| 2012-12-18 | 2012-12-14 | 39.542 | 1,101,738 | -67,129 | 0.02% | 43,564,848 |
| 2012-12-17 | 2012-12-13 | 39.041 | 1,168,867 | -249,335 | 0.02% | 45,634,205 |
| 2012-12-14 | 2012-12-12 | 39.792 | 1,418,202 | +178,610 | 0.03% | 56,433,373 |
| 2012-12-13 | 2012-12-11 | 38.708 | 1,239,592 | -324,855 | 0.03% | 47,981,772 |
| 2012-12-12 | 2012-12-10 | 38.875 | 1,564,447 | +19,180 | 0.03% | 60,817,184 |
| 2012-12-11 | 2012-12-07 | 39.459 | 1,545,267 | -28,769 | 0.03% | 60,973,933 |
| 2012-12-10 | 2012-12-06 | 38.541 | 1,574,036 | +171,418 | 0.03% | 60,664,717 |
| 2012-12-07 | 2012-12-05 | 37.790 | 1,402,618 | -798,353 | 0.03% | 53,005,038 |
| 2012-12-06 | 2012-12-04 | 37.373 | 2,200,971 | +81,514 | 0.04% | 82,256,811 |
| 2012-12-05 | 2012-12-03 | 37.290 | 2,119,457 | +97,096 | 0.04% | 79,033,583 |
| 2012-12-04 | 2012-11-30 | 38.291 | 2,022,361 | +166,624 | 0.04% | 77,437,425 |
| 2012-12-03 | 2012-11-29 | 37.540 | 1,855,737 | +13,186 | 0.04% | 69,664,011 |
| 2012-11-30 | 2012-11-28 | 37.123 | 1,842,551 | +279,303 | 0.04% | 68,400,467 |
| 2012-11-29 | 2012-11-27 | 37.790 | 1,563,248 | +21,577 | 0.03% | 59,075,257 |
| 2012-11-28 | 2012-11-26 | 37.707 | 1,541,671 | -34,763 | 0.03% | 58,131,252 |
| 2012-11-27 | 2012-11-23 | 37.290 | 1,576,434 | +360,817 | 0.03% | 58,784,503 |
| 2012-11-26 | 2012-11-22 | 36.205 | 1,215,617 | -692,864 | 0.02% | 44,011,486 |
| 2012-11-23 | 2012-11-21 | 35.454 | 1,908,481 | +234,950 | 0.04% | 67,663,788 |
| 2012-11-22 | 2012-11-20 | 34.537 | 1,673,531 | +70,725 | 0.03% | 57,798,110 |
| 2012-11-21 | 2012-11-19 | 34.620 | 1,602,806 | +38,359 | 0.03% | 55,489,217 |
| 2012-11-20 | 2012-11-16 | 34.620 | 1,564,447 | +35,962 | 0.03% | 54,161,226 |
| 2012-11-19 | 2012-11-15 | 34.453 | 1,528,485 | -362,016 | 0.03% | 52,661,202 |
| 2012-11-16 | 2012-11-14 | 35.204 | 1,890,501 | +182,207 | 0.04% | 66,553,193 |
| 2012-11-15 | 2012-11-13 | 34.286 | 1,708,294 | +52,744 | 0.03% | 58,571,180 |
| 2012-11-14 | 2012-11-12 | 34.620 | 1,655,550 | +423,151 | 0.03% | 57,315,216 |
| 2012-11-13 | 2012-11-09 | 34.620 | 1,232,399 | +163,027 | 0.03% | 42,665,709 |
| 2012-11-12 | 2012-11-08 | 35.037 | 1,069,372 | -99,495 | 0.02% | 37,467,752 |
| 2012-11-09 | 2012-11-07 | 35.871 | 1,168,867 | -149,841 | 0.02% | 41,928,863 |
| 2012-11-08 | 2012-11-06 | 35.788 | 1,318,708 | -333,246 | 0.03% | 47,193,857 |
| 2012-11-07 | 2012-11-05 | 36.122 | 1,651,954 | +11,988 | 0.03% | 59,671,284 |
| 2012-11-06 | 2012-11-02 | 35.955 | 1,639,966 | -43,155 | 0.03% | 58,964,640 |
| 2012-11-05 | 2012-11-01 | 34.370 | 1,683,121 | +135,457 | 0.03% | 57,848,499 |
| 2012-11-02 | 2012-10-31 | 33.869 | 1,547,664 | +118,674 | 0.03% | 52,418,218 |
| 2012-11-01 | 2012-10-30 | 33.335 | 1,428,990 | +155,834 | 0.03% | 47,635,881 |
| 2012-10-31 | 2012-10-29 | 32.801 | 1,273,156 | +172,617 | 0.03% | 41,761,363 |
| 2012-10-30 | 2012-10-26 | 33.202 | 1,100,539 | -3,596 | 0.02% | 36,539,958 |
| 2012-10-29 | 2012-10-25 | 33.169 | 1,104,135 | -1,199 | 0.02% | 36,622,509 |
| 2012-10-26 | 2012-10-24 | 33.002 | 1,105,334 | +17,981 | 0.02% | 36,477,860 |
| 2012-10-25 | 2012-10-22 | 33.702 | 1,087,353 | -17,981 | 0.02% | 36,646,412 |
| 2012-10-22 | 2012-10-18 | 33.953 | 1,105,334 | +1,199 | 0.02% | 37,529,042 |
| 2012-10-19 | 2012-10-17 | 33.269 | 1,104,135 | -92,302 | 0.02% | 36,733,039 |
| 2012-10-18 | 2012-10-16 | 33.068 | 1,196,437 | +2,397 | 0.02% | 39,564,257 |
| 2012-10-16 | 2012-10-12 | 32.301 | 1,194,040 | +5,994 | 0.02% | 38,568,590 |
| 2012-10-15 | 2012-10-11 | 31.934 | 1,188,046 | +22,776 | 0.02% | 37,938,899 |
| 2012-10-12 | 2012-10-10 | 31.700 | 1,165,270 | +5,993 | 0.02% | 36,939,388 |
| 2012-10-11 | 2012-10-09 | 31.800 | 1,159,277 | +1,199 | 0.02% | 36,865,459 |
| 2012-10-10 | 2012-10-08 | 32.034 | 1,158,078 | +15,583 | 0.02% | 37,097,836 |
| 2012-10-09 | 2012-10-05 | 33.035 | 1,142,495 | -37,160 | 0.02% | 37,742,358 |
| 2012-10-08 | 2012-10-04 | 32.568 | 1,179,655 | +9,590 | 0.02% | 38,418,850 |
| 2012-10-05 | 2012-10-03 | 32.902 | 1,170,065 | -47,949 | 0.02% | 38,496,960 |
| 2012-10-04 | 2012-09-28 | 32.902 | 1,218,014 | -106,687 | 0.02% | 40,074,556 |
| 2012-10-03 | 2012-09-27 | 32.468 | 1,324,701 | -11,987 | 0.03% | 43,010,078 |
| 2012-09-28 | 2012-09-26 | 32.034 | 1,336,688 | +1,198 | 0.03% | 42,819,423 |
| 2012-09-27 | 2012-09-25 | 31.967 | 1,335,490 | -133,058 | 0.03% | 42,691,919 |
| 2012-09-26 | 2012-09-24 | 31.900 | 1,468,548 | +11,987 | 0.03% | 46,847,408 |
| 2012-09-25 | 2012-09-21 | 32.268 | 1,456,561 | +13,186 | 0.03% | 46,999,656 |
| 2012-09-24 | 2012-09-20 | 32.501 | 1,443,375 | +14,385 | 0.03% | 46,911,321 |
| 2012-09-21 | 2012-09-19 | 32.868 | 1,428,990 | +63,532 | 0.03% | 46,968,312 |
| 2012-09-20 | 2012-09-18 | 32.635 | 1,365,458 | +91,103 | 0.03% | 44,561,185 |
| 2012-09-19 | 2012-09-17 | 32.268 | 1,274,355 | -20,378 | 0.03% | 41,120,315 |
| 2012-09-18 | 2012-09-14 | 32.868 | 1,294,733 | -32,483 | 0.03% | 42,555,527 |
| 2012-09-17 | 2012-09-13 | 32.301 | 1,327,216 | -244,780 | 0.03% | 42,870,297 |
| 2012-09-14 | 2012-09-12 | 31.634 | 1,571,996 | -280,502 | 0.03% | 49,727,806 |
| 2012-09-13 | 2012-09-11 | 31.133 | 1,852,498 | -41,956 | 0.04% | 57,673,847 |
| 2012-09-12 | 2012-09-10 | 30.799 | 1,894,454 | -77,917 | 0.04% | 58,347,909 |
| 2012-09-11 | 2012-09-07 | 30.632 | 1,972,371 | +50,346 | 0.04% | 60,418,622 |
| 2012-09-10 | 2012-09-06 | 29.832 | 1,922,025 | +15,584 | 0.04% | 57,337,147 |
| 2012-09-07 | 2012-09-05 | 29.598 | 1,906,441 | +59,936 | 0.04% | 56,426,942 |
| 2012-09-06 | 2012-09-04 | 29.698 | 1,846,505 | +19,180 | 0.04% | 54,837,800 |
| 2012-09-05 | 2012-09-03 | 30.299 | 1,827,325 | +242,143 | 0.04% | 55,365,748 |
| 2012-09-04 | 2012-08-31 | 29.231 | 1,585,182 | +224,162 | 0.03% | 46,336,451 |
| 2012-08-31 | 2012-08-29 | 30.185 | 1,361,020 | -14,385 | 0.03% | 41,082,011 |
| 2012-08-30 | 2012-08-28 | 30.151 | 1,375,405 | +146,032 | 0.03% | 41,469,883 |
| 2012-08-27 | 2012-08-23 | 31.330 | 1,229,373 | -4,750 | 0.03% | 38,516,409 |
| 2012-08-24 | 2012-08-22 | 30.522 | 1,234,123 | -211,349 | 0.03% | 37,667,415 |
| 2012-08-23 | 2012-08-21 | 30.858 | 1,445,472 | -269,530 | 0.03% | 44,605,081 |
| 2012-08-22 | 2012-08-20 | 30.892 | 1,715,002 | -12,348 | 0.04% | 52,980,145 |
| 2012-08-21 | 2012-08-17 | 30.454 | 1,727,350 | +13,061 | 0.04% | 52,605,112 |
| 2012-08-20 | 2012-08-16 | 29.780 | 1,714,289 | -116,361 | 0.04% | 51,052,320 |
| 2012-08-17 | 2012-08-15 | 29.679 | 1,830,650 | +73,616 | 0.04% | 54,332,590 |
| 2012-08-16 | 2012-08-14 | 29.545 | 1,757,034 | +40,370 | 0.04% | 51,910,945 |
| 2012-08-15 | 2012-08-13 | 29.780 | 1,716,664 | +98,551 | 0.04% | 51,123,048 |
| 2012-08-14 | 2012-08-10 | 30.454 | 1,618,113 | +179,290 | 0.03% | 49,278,384 |
| 2012-08-13 | 2012-08-09 | 30.454 | 1,438,823 | +200,663 | 0.03% | 43,818,245 |
| 2012-08-10 | 2012-08-08 | 29.780 | 1,238,160 | +28,497 | 0.03% | 36,872,978 |
| 2012-08-08 | 2012-08-06 | 30.589 | 1,209,663 | -33,246 | 0.02% | 37,002,360 |
| 2012-08-07 | 2012-08-03 | 30.319 | 1,242,909 | +45,119 | 0.03% | 37,684,349 |
| 2012-08-06 | 2012-08-02 | 29.814 | 1,197,790 | +8,312 | 0.02% | 35,711,092 |
| 2012-08-02 | 2012-07-31 | 30.892 | 1,189,478 | +23,747 | 0.02% | 36,745,565 |
| 2012-08-01 | 2012-07-30 | 30.353 | 1,165,731 | -65,304 | 0.02% | 35,383,624 |
| 2012-07-31 | 2012-07-27 | 30.252 | 1,231,035 | -41,558 | 0.03% | 37,241,393 |
| 2012-07-30 | 2012-07-26 | 29.444 | 1,272,593 | -446,446 | 0.03% | 37,469,693 |
| 2012-07-27 | 2012-07-25 | 28.601 | 1,719,039 | +42,745 | 0.04% | 49,166,874 |
| 2012-07-26 | 2012-07-24 | 28.534 | 1,676,294 | +30,871 | 0.03% | 47,831,365 |
| 2012-07-25 | 2012-07-23 | 28.871 | 1,645,423 | +161,481 | 0.03% | 47,504,807 |
| 2012-07-24 | 2012-07-20 | 28.804 | 1,483,942 | +134,171 | 0.03% | 42,742,726 |
| 2012-07-23 | 2012-07-19 | 29.578 | 1,349,771 | +48,682 | 0.03% | 39,923,976 |
| 2012-07-20 | 2012-07-18 | 29.983 | 1,301,089 | -271,905 | 0.03% | 39,010,021 |
| 2012-07-19 | 2012-07-17 | 31.229 | 1,572,994 | -32,058 | 0.03% | 49,123,124 |
| 2012-07-18 | 2012-07-16 | 30.724 | 1,605,052 | -407,263 | 0.03% | 49,313,193 |
| 2012-07-17 | 2012-07-13 | 30.791 | 2,012,315 | +10,686 | 0.04% | 61,961,416 |
| 2012-07-16 | 2012-07-12 | 30.589 | 2,001,629 | -23,747 | 0.04% | 61,227,794 |
| 2012-07-13 | 2012-07-11 | 30.926 | 2,025,376 | +34,433 | 0.04% | 62,636,505 |
| 2012-07-12 | 2012-07-10 | 31.061 | 1,990,943 | +18,998 | 0.04% | 61,839,921 |
| 2012-07-11 | 2012-07-09 | 31.128 | 1,971,945 | +13,061 | 0.04% | 61,382,694 |
| 2012-07-10 | 2012-07-06 | 32.206 | 1,958,884 | +185,227 | 0.04% | 63,087,859 |
| 2012-07-09 | 2012-07-05 | 30.724 | 1,773,657 | +18,998 | 0.04% | 54,493,368 |
| 2012-07-06 | 2012-07-04 | 30.319 | 1,754,659 | +108,049 | 0.04% | 53,200,341 |
| 2012-07-05 | 2012-07-03 | 30.589 | 1,646,610 | +159,652 | 0.03% | 50,368,124 |
| 2012-07-04 | 2012-06-29 | 30.286 | 1,486,958 | +80,740 | 0.03% | 45,033,694 |
| 2012-07-03 | 2012-06-28 | 29.545 | 1,406,218 | -536,685 | 0.03% | 41,546,211 |
| 2012-06-29 | 2012-06-27 | 30.218 | 1,942,903 | +136,546 | 0.04% | 58,711,441 |
| 2012-06-28 | 2012-06-26 | 28.972 | 1,806,357 | -143,670 | 0.04% | 52,333,673 |
| 2012-06-27 | 2012-06-25 | 28.298 | 1,950,027 | +91,427 | 0.04% | 55,182,210 |
| 2012-06-26 | 2012-06-22 | 28.231 | 1,858,600 | +454,757 | 0.04% | 52,469,766 |
| 2012-06-25 | 2012-06-21 | 27.961 | 1,403,843 | +84,302 | 0.03% | 39,253,267 |
| 2012-06-22 | 2012-06-20 | 29.107 | 1,319,541 | +9,499 | 0.03% | 38,407,479 |
| 2012-06-21 | 2012-06-19 | 29.646 | 1,310,042 | -22,560 | 0.03% | 38,837,125 |
| 2012-06-20 | 2012-06-18 | 30.656 | 1,332,602 | -413,200 | 0.03% | 40,852,725 |
| 2012-06-19 | 2012-06-15 | 29.848 | 1,745,802 | -605,551 | 0.04% | 52,108,418 |
| 2012-06-18 | 2012-06-14 | 29.006 | 2,351,353 | +47,494 | 0.05% | 68,202,479 |
| 2012-06-15 | 2012-06-13 | 29.444 | 2,303,859 | +66,412 | 0.05% | 67,833,856 |
| 2012-06-14 | 2012-06-12 | 28.905 | 2,237,447 | +67,537 | 0.05% | 64,672,436 |
| 2012-06-13 | 2012-06-11 | 28.500 | 2,169,910 | +46,307 | 0.04% | 61,843,101 |
| 2012-06-12 | 2012-06-08 | 27.692 | 2,123,603 | +484,441 | 0.04% | 58,806,363 |
| 2012-06-11 | 2012-06-07 | 27.018 | 1,639,162 | +64,117 | 0.03% | 44,286,914 |
| 2012-06-08 | 2012-06-06 | 26.378 | 1,575,045 | +79,553 | 0.03% | 41,546,448 |
| 2012-06-07 | 2012-06-05 | 25.772 | 1,495,492 | +2,374 | 0.03% | 38,541,153 |
| 2012-06-06 | 2012-06-04 | 25.974 | 1,493,118 | -127,047 | 0.03% | 38,781,775 |
| 2012-06-05 | 2012-06-01 | 26.546 | 1,620,165 | -102,706 | 0.03% | 43,009,524 |
| 2012-06-04 | 2012-05-31 | 27.662 | 1,722,871 | +28,497 | 0.04% | 47,658,583 |
| 2012-06-01 | 2012-05-30 | 28.890 | 1,694,374 | +256,608 | 0.03% | 48,950,846 |
| 2012-05-31 | 2012-05-29 | 28.890 | 1,437,766 | -437,423 | 0.03% | 41,537,383 |
| 2012-05-30 | 2012-05-28 | 27.969 | 1,875,189 | +4,691 | 0.04% | 52,447,696 |
| 2012-05-29 | 2012-05-25 | 26.878 | 1,870,498 | -14,073 | 0.04% | 50,274,873 |
| 2012-05-28 | 2012-05-24 | 26.775 | 1,884,571 | -68,017 | 0.04% | 50,460,282 |
| 2012-05-25 | 2012-05-23 | 26.775 | 1,952,588 | +35,181 | 0.04% | 52,281,470 |
| 2012-05-24 | 2012-05-22 | 26.673 | 1,917,407 | +89,127 | 0.04% | 51,143,280 |
| 2012-05-23 | 2012-05-21 | 25.684 | 1,828,280 | +38,699 | 0.04% | 46,957,525 |
| 2012-05-22 | 2012-05-18 | 25.241 | 1,789,581 | -45,736 | 0.04% | 45,170,052 |
| 2012-05-18 | 2012-05-16 | 26.230 | 1,835,317 | +23,455 | 0.04% | 48,139,873 |
| 2012-05-17 | 2012-05-15 | 27.287 | 1,811,862 | +18,763 | 0.04% | 49,440,473 |
| 2012-05-16 | 2012-05-14 | 27.389 | 1,793,099 | +235,716 | 0.04% | 49,111,967 |
| 2012-05-11 | 2012-05-09 | 27.321 | 1,557,383 | -1,173 | 0.03% | 42,549,598 |
| 2012-05-10 | 2012-05-08 | 27.901 | 1,558,556 | +4,691 | 0.03% | 43,485,376 |
| 2012-05-09 | 2012-05-07 | 28.174 | 1,553,865 | +5,864 | 0.03% | 43,778,497 |
| 2012-05-08 | 2012-05-04 | 29.095 | 1,548,001 | -87,954 | 0.03% | 45,038,901 |
| 2012-05-07 | 2012-05-03 | 29.675 | 1,635,955 | +64,499 | 0.03% | 48,546,522 |
| 2012-05-03 | 2012-04-30 | 28.686 | 1,571,456 | -4,691 | 0.03% | 45,078,114 |
| 2012-05-02 | 2012-04-27 | 28.344 | 1,576,147 | -652,029 | 0.03% | 44,675,072 |
| 2012-04-30 | 2012-04-26 | 28.140 | 2,228,176 | -69,190 | 0.05% | 62,700,493 |
| 2012-04-27 | 2012-04-25 | 27.594 | 2,297,366 | +51,599 | 0.05% | 63,393,718 |
| 2012-04-26 | 2012-04-24 | 26.946 | 2,245,767 | +29,318 | 0.05% | 60,514,479 |
| 2012-04-25 | 2012-04-23 | 27.151 | 2,216,449 | -29,318 | 0.05% | 60,178,080 |
| 2012-04-24 | 2012-04-20 | 27.696 | 2,245,767 | -23,454 | 0.05% | 62,199,693 |
| 2012-04-23 | 2012-04-19 | 27.424 | 2,269,221 | +5,863 | 0.05% | 62,230,080 |
| 2012-04-20 | 2012-04-18 | 27.287 | 2,263,358 | -77,399 | 0.05% | 61,760,493 |
| 2012-04-19 | 2012-04-17 | 27.321 | 2,340,757 | -123,135 | 0.05% | 63,952,328 |
| 2012-04-18 | 2012-04-16 | 27.833 | 2,463,892 | -3,659 | 0.05% | 68,577,135 |
| 2012-04-17 | 2012-04-13 | 27.662 | 2,467,551 | +8,209 | 0.05% | 68,258,149 |
| 2012-04-16 | 2012-04-12 | 27.014 | 2,459,342 | +54,883 | 0.05% | 66,437,246 |
| 2012-04-13 | 2012-04-11 | 26.775 | 2,404,459 | +127,826 | 0.05% | 64,380,530 |
| 2012-04-12 | 2012-04-10 | 27.117 | 2,276,633 | -633,266 | 0.05% | 61,734,462 |
| 2012-04-11 | 2012-04-05 | 27.219 | 2,909,899 | -738,810 | 0.06% | 79,204,220 |
| 2012-04-10 | 2012-04-03 | 27.014 | 3,648,709 | -36,354 | 0.08% | 98,567,087 |
| 2012-04-05 | 2012-04-02 | 25.650 | 3,685,063 | -12,900 | 0.08% | 94,521,427 |
| 2012-04-02 | 2012-03-29 | 25.002 | 3,697,963 | +17,590 | 0.08% | 92,455,776 |
| 2012-03-30 | 2012-03-28 | 25.343 | 3,680,373 | -7,036 | 0.08% | 93,271,329 |
| 2012-03-29 | 2012-03-27 | 25.513 | 3,687,409 | +51,600 | 0.08% | 94,078,508 |
| 2012-03-27 | 2012-03-23 | 24.968 | 3,635,809 | +1,172 | 0.08% | 90,777,800 |
| 2012-03-26 | 2012-03-22 | 25.241 | 3,634,637 | +11,728 | 0.08% | 91,740,326 |
| 2012-03-23 | 2012-03-21 | 25.275 | 3,622,909 | +44,563 | 0.08% | 91,567,877 |
| 2012-03-22 | 2012-03-20 | 25.206 | 3,578,346 | +49,254 | 0.07% | 90,197,455 |
| 2012-03-21 | 2012-03-19 | 25.411 | 3,529,092 | +356,505 | 0.07% | 89,678,176 |
| 2012-03-20 | 2012-03-16 | 24.968 | 3,172,587 | +208,743 | 0.07% | 79,212,211 |
| 2012-03-19 | 2012-03-15 | 26.196 | 2,963,844 | +19,937 | 0.06% | 77,639,740 |
| 2012-03-16 | 2012-03-14 | 26.912 | 2,943,907 | +43,390 | 0.06% | 79,226,159 |
| 2012-03-15 | 2012-03-13 | 27.014 | 2,900,517 | +467,913 | 0.06% | 78,355,252 |
| 2012-03-13 | 2012-03-09 | 26.605 | 2,432,604 | +16,101 | 0.05% | 64,719,259 |
| 2012-03-12 | 2012-03-08 | 26.537 | 2,416,503 | -572,285 | 0.05% | 64,126,044 |
| 2012-03-09 | 2012-03-07 | 26.230 | 2,988,788 | +30,491 | 0.06% | 78,395,108 |
| 2012-03-08 | 2012-03-06 | 26.400 | 2,958,297 | -56,291 | 0.06% | 78,099,859 |
| 2012-03-07 | 2012-03-05 | 26.912 | 3,014,588 | -557,039 | 0.06% | 81,128,320 |
| 2012-03-06 | 2012-03-02 | 27.048 | 3,571,627 | -445,632 | 0.07% | 96,606,600 |
| 2012-03-05 | 2012-03-01 | 26.196 | 4,017,259 | +15,245 | 0.08% | 105,234,603 |
| 2012-03-02 | 2012-02-29 | 27.731 | 4,002,014 | -286,142 | 0.08% | 110,977,941 |
| 2012-03-01 | 2012-02-28 | 28.447 | 4,288,156 | -60,981 | 0.09% | 121,984,357 |
| 2012-02-29 | 2012-02-27 | 27.662 | 4,349,137 | +227,213 | 0.09% | 120,307,155 |
| 2012-02-28 | 2012-02-24 | 28.174 | 4,121,924 | +537,104 | 0.09% | 116,130,833 |
| 2012-02-27 | 2012-02-23 | 27.901 | 3,584,820 | -1,173 | 0.07% | 100,020,304 |
| 2012-02-24 | 2012-02-22 | 27.969 | 3,585,993 | -111,408 | 0.07% | 100,297,661 |
| 2012-02-23 | 2012-02-21 | 27.219 | 3,697,401 | +5,864 | 0.08% | 100,639,150 |
| 2012-02-22 | 2012-02-20 | 27.253 | 3,691,537 | +59,808 | 0.08% | 100,605,453 |
| 2012-02-21 | 2012-02-17 | 26.912 | 3,631,729 | -117,271 | 0.08% | 97,736,763 |
| 2012-02-20 | 2012-02-16 | 26.127 | 3,749,000 | -1,173 | 0.08% | 97,951,643 |
| 2012-02-17 | 2012-02-15 | 26.400 | 3,750,173 | +628,276 | 0.08% | 99,005,604 |
| 2012-02-16 | 2012-02-14 | 25.752 | 3,121,897 | +188,807 | 0.07% | 80,395,740 |
| 2012-02-15 | 2012-02-13 | 24.865 | 2,933,090 | -15,246 | 0.06% | 72,932,388 |
| 2012-02-14 | 2012-02-10 | 26.127 | 2,948,336 | -1,013,225 | 0.06% | 77,032,370 |
| 2012-02-13 | 2012-02-09 | 26.434 | 3,961,561 | +354,160 | 0.08% | 104,721,430 |
| 2012-02-10 | 2012-02-08 | 25.991 | 3,607,401 | +263,860 | 0.08% | 93,759,851 |
| 2012-02-09 | 2012-02-07 | 24.695 | 3,343,541 | -10,554 | 0.07% | 82,568,184 |
| 2012-02-08 | 2012-02-06 | 24.934 | 3,354,095 | +7,036 | 0.07% | 83,629,644 |
| 2012-02-07 | 2012-02-03 | 25.513 | 3,347,059 | +1,173 | 0.07% | 85,395,007 |
| 2012-02-06 | 2012-02-02 | 25.479 | 3,345,886 | +7,036 | 0.07% | 85,250,956 |
| 2012-02-03 | 2012-02-01 | 25.104 | 3,338,850 | -3,518 | 0.07% | 83,818,954 |
| 2012-02-02 | 2012-01-31 | 24.661 | 3,342,368 | +5,864 | 0.07% | 82,425,213 |
| 2012-01-31 | 2012-01-27 | 25.548 | 3,336,504 | -1,173 | 0.07% | 85,239,517 |
| 2012-01-30 | 2012-01-26 | 26.434 | 3,337,677 | -35,181 | 0.07% | 88,229,440 |
| 2012-01-27 | 2012-01-20 | 25.855 | 3,372,858 | -109,063 | 0.07% | 87,203,673 |
| 2012-01-26 | 2012-01-19 | 25.309 | 3,481,921 | -133,689 | 0.07% | 88,123,215 |
| 2012-01-20 | 2012-01-18 | 24.627 | 3,615,610 | -7,037 | 0.08% | 89,040,234 |
| 2012-01-19 | 2012-01-17 | 24.115 | 3,622,647 | +28,145 | 0.08% | 87,360,064 |
| 2012-01-18 | 2012-01-16 | 23.160 | 3,594,502 | -89,126 | 0.08% | 83,248,423 |
| 2012-01-17 | 2012-01-13 | 23.433 | 3,683,628 | +141,899 | 0.08% | 86,317,731 |
| 2012-01-16 | 2012-01-12 | 23.092 | 3,541,729 | -352,988 | 0.07% | 81,784,596 |
| 2012-01-13 | 2012-01-11 | 22.955 | 3,894,717 | -1,272,395 | 0.08% | 89,404,316 |
| 2012-01-12 | 2012-01-10 | 22.239 | 5,167,112 | -576,976 | 0.11% | 114,911,365 |
| 2012-01-11 | 2012-01-09 | 21.727 | 5,744,088 | -232,198 | 0.12% | 124,803,864 |
| 2012-01-10 | 2012-01-06 | 21.148 | 5,976,286 | +105,545 | 0.12% | 126,383,558 |
| 2012-01-09 | 2012-01-05 | 21.284 | 5,870,741 | +618,020 | 0.12% | 124,952,522 |
| 2012-01-06 | 2012-01-04 | 21.830 | 5,252,721 | +133,690 | 0.11% | 114,665,250 |
| 2012-01-05 | 2012-01-03 | 22.103 | 5,119,031 | +331,878 | 0.11% | 113,143,675 |
| 2012-01-04 | 2011-12-30 | 22.137 | 4,787,153 | -381,132 | 0.10% | 105,971,607 |
| 2012-01-03 | 2011-12-29 | 22.375 | 5,168,285 | +925,272 | 0.11% | 115,642,589 |
| 2011-12-30 | 2011-12-28 | 23.535 | 4,243,013 | +63,327 | 0.09% | 99,859,863 |
| 2011-12-29 | 2011-12-23 | 24.251 | 4,179,686 | +69,190 | 0.09% | 101,363,307 |
| 2011-12-28 | 2011-12-22 | 23.569 | 4,110,496 | +252,134 | 0.09% | 96,881,263 |
| 2011-12-23 | 2011-12-21 | 23.603 | 3,858,362 | -166,526 | 0.08% | 91,070,261 |
| 2011-12-22 | 2011-12-20 | 22.785 | 4,024,888 | -89,126 | 0.08% | 91,706,005 |
| 2011-12-21 | 2011-12-19 | 23.603 | 4,114,014 | +53,945 | 0.09% | 97,104,504 |
| 2011-12-20 | 2011-12-16 | 24.422 | 4,060,069 | +163,007 | 0.08% | 99,154,847 |
| 2011-12-19 | 2011-12-15 | 23.160 | 3,897,062 | +97,335 | 0.08% | 90,255,693 |
| 2011-12-16 | 2011-12-14 | 22.887 | 3,799,727 | +39,873 | 0.08% | 86,964,585 |
| 2011-12-15 | 2011-12-13 | 23.126 | 3,759,854 | +45,735 | 0.08% | 86,949,720 |
| 2011-12-14 | 2011-12-12 | 23.228 | 3,714,119 | +28,146 | 0.08% | 86,272,114 |
| 2011-12-13 | 2011-12-09 | 23.433 | 3,685,973 | +36,354 | 0.08% | 86,372,681 |
| 2011-12-12 | 2011-12-08 | 24.422 | 3,649,619 | +10,554 | 0.08% | 89,130,853 |
| 2011-12-09 | 2011-12-07 | 24.490 | 3,639,065 | +31,664 | 0.08% | 89,121,353 |
| 2011-12-08 | 2011-12-06 | 23.979 | 3,607,401 | +44,563 | 0.08% | 86,500,230 |
| 2011-12-07 | 2011-12-05 | 25.445 | 3,562,838 | +14,072 | 0.07% | 90,657,224 |
| 2011-12-06 | 2011-12-02 | 25.070 | 3,548,766 | +42,660 | 0.07% | 88,967,670 |
| 2011-12-05 | 2011-12-01 | 24.899 | 3,506,106 | +51,599 | 0.07% | 87,300,236 |
| 2011-12-01 | 2011-11-29 | 22.682 | 3,454,507 | -24,627 | 0.07% | 78,356,537 |
| 2011-11-30 | 2011-11-28 | 22.103 | 3,479,134 | -7,036 | 0.07% | 76,897,758 |
| 2011-11-29 | 2011-11-25 | 20.806 | 3,486,170 | -145,417 | 0.07% | 72,534,715 |
| 2011-11-28 | 2011-11-24 | 21.079 | 3,631,587 | -220,470 | 0.08% | 76,551,277 |
| 2011-11-25 | 2011-11-23 | 19.954 | 3,852,057 | +69,190 | 0.08% | 76,862,779 |
| 2011-11-24 | 2011-11-22 | 20.329 | 3,782,867 | +7,036 | 0.08% | 76,901,506 |
| 2011-11-23 | 2011-11-21 | 20.431 | 3,775,831 | +41,045 | 0.08% | 77,144,840 |
| 2011-11-22 | 2011-11-18 | 21.113 | 3,734,786 | +133,690 | 0.08% | 78,854,028 |
| 2011-11-21 | 2011-11-17 | 22.273 | 3,601,096 | +664,929 | 0.08% | 80,207,577 |
| 2011-11-18 | 2011-11-16 | 22.682 | 2,936,167 | +165,353 | 0.06% | 66,599,338 |
| 2011-11-17 | 2011-11-15 | 23.774 | 2,770,814 | -17,591 | 0.06% | 65,873,034 |
| 2011-11-16 | 2011-11-14 | 24.081 | 2,788,405 | +4,691 | 0.06% | 67,147,225 |
| 2011-11-15 | 2011-11-11 | 22.682 | 2,783,714 | -269,724 | 0.06% | 63,141,337 |
| 2011-11-14 | 2011-11-10 | 22.648 | 3,053,438 | +19,936 | 0.06% | 69,155,177 |
| 2011-11-11 | 2011-11-09 | 23.808 | 3,033,502 | -8,209 | 0.06% | 72,221,619 |
| 2011-11-10 | 2011-11-08 | 23.126 | 3,041,711 | +58,635 | 0.06% | 70,342,072 |
| 2011-11-09 | 2011-11-07 | 24.354 | 2,983,076 | +30,491 | 0.06% | 72,649,067 |
| 2011-11-08 | 2011-11-04 | 25.582 | 2,952,585 | +34,009 | 0.06% | 75,532,035 |
| 2011-11-07 | 2011-11-03 | 24.320 | 2,918,576 | +171,216 | 0.06% | 70,978,702 |
| 2011-11-04 | 2011-11-02 | 24.763 | 2,747,360 | -207,570 | 0.06% | 68,033,013 |
| 2011-11-03 | 2011-11-01 | 23.330 | 2,954,930 | +84,435 | 0.06% | 68,939,926 |
| 2011-11-02 | 2011-10-31 | 25.002 | 2,870,495 | -245,097 | 0.06% | 71,767,577 |
| 2011-11-01 | 2011-10-28 | 26.503 | 3,115,592 | +304,906 | 0.07% | 82,571,298 |
| 2011-10-31 | 2011-10-27 | 25.070 | 2,810,686 | -114,927 | 0.06% | 70,463,982 |
| 2011-10-28 | 2011-10-26 | 22.410 | 2,925,613 | -35,181 | 0.06% | 65,561,633 |
| 2011-10-27 | 2011-10-25 | 22.648 | 2,960,794 | -43,390 | 0.06% | 67,056,948 |
| 2011-10-26 | 2011-10-24 | 22.307 | 3,004,184 | -438,596 | 0.06% | 67,014,964 |
| 2011-10-25 | 2011-10-21 | 20.465 | 3,442,780 | +79,745 | 0.07% | 70,457,631 |
| 2011-10-24 | 2011-10-20 | 20.397 | 3,363,035 | +160,662 | 0.07% | 68,596,204 |
| 2011-10-21 | 2011-10-19 | 21.079 | 3,202,373 | +331,878 | 0.07% | 67,503,751 |
| 2011-10-20 | 2011-10-18 | 21.079 | 2,870,495 | +19,936 | 0.06% | 60,507,998 |
| 2011-10-19 | 2011-10-17 | 23.365 | 2,850,559 | -164,180 | 0.06% | 66,602,130 |
| 2011-10-18 | 2011-10-14 | 23.194 | 3,014,739 | +32,836 | 0.06% | 69,923,981 |
| 2011-10-17 | 2011-10-13 | 24.217 | 2,981,903 | +34,009 | 0.06% | 72,213,663 |
| 2011-10-14 | 2011-10-12 | 22.478 | 2,947,894 | +1,029,644 | 0.06% | 66,262,038 |
| 2011-10-13 | 2011-10-11 | 21.250 | 1,918,250 | +69,190 | 0.04% | 40,762,496 |
| 2011-10-12 | 2011-10-10 | 20.875 | 1,849,060 | -151,280 | 0.04% | 38,598,457 |
| 2011-10-11 | 2011-10-07 | 21.625 | 2,000,340 | -192,326 | 0.04% | 43,257,418 |
| 2011-10-10 | 2011-10-06 | 20.738 | 2,192,666 | +137,208 | 0.05% | 45,471,950 |
| 2011-10-07 | 2011-10-04 | 17.668 | 2,055,458 | +53,945 | 0.04% | 36,316,658 |
| 2011-10-06 | 2011-10-03 | 17.157 | 2,001,513 | +22,281 | 0.04% | 34,339,496 |
| 2011-10-04 | 2011-09-30 | 19.306 | 1,979,232 | +130,172 | 0.04% | 38,210,318 |
| 2011-10-03 | 2011-09-28 | 20.090 | 1,849,060 | -8,209 | 0.04% | 37,147,861 |
| 2011-09-30 | 2011-09-27 | 20.261 | 1,857,269 | -28,145 | 0.04% | 37,629,528 |
| 2011-09-28 | 2011-09-26 | 19.476 | 1,885,414 | -93,818 | 0.04% | 36,720,649 |
| 2011-09-27 | 2011-09-23 | 19.135 | 1,979,232 | +18,764 | 0.04% | 37,872,771 |
| 2011-09-26 | 2011-09-22 | 18.658 | 1,960,468 | +72,708 | 0.04% | 36,577,549 |
| 2011-09-23 | 2011-09-21 | 19.988 | 1,887,760 | -2,345 | 0.04% | 37,732,181 |
| 2011-09-22 | 2011-09-20 | 20.806 | 1,890,105 | +77,399 | 0.04% | 39,326,317 |
| 2011-09-21 | 2011-09-19 | 21.747 | 1,812,706 | +32,836 | 0.04% | 39,420,412 |
| 2011-09-20 | 2011-09-16 | 23.401 | 1,779,870 | +41,547 | 0.04% | 41,650,718 |
| 2011-09-19 | 2011-09-15 | 22.643 | 1,738,323 | +15,089 | 0.04% | 39,360,470 |
| 2011-09-16 | 2011-09-14 | 23.746 | 1,723,234 | +18,570 | 0.04% | 40,919,273 |
| 2011-09-15 | 2011-09-12 | 24.642 | 1,704,664 | +53,389 | 0.04% | 42,005,800 |
| 2011-09-14 | 2011-09-09 | 26.641 | 1,651,275 | -8,125 | 0.03% | 43,990,949 |
| 2011-09-12 | 2011-09-08 | 26.813 | 1,659,400 | -9,285 | 0.03% | 44,493,351 |
| 2011-09-09 | 2011-09-07 | 27.502 | 1,668,685 | +11,607 | 0.04% | 45,892,497 |
| 2011-09-08 | 2011-09-06 | 27.158 | 1,657,078 | +25,534 | 0.03% | 45,002,185 |
| 2011-09-06 | 2011-09-02 | 27.743 | 1,631,544 | +5,803 | 0.03% | 45,264,643 |
| 2011-09-05 | 2011-09-01 | 28.846 | 1,625,741 | -63,835 | 0.03% | 46,896,588 |
| 2011-09-02 | 2011-08-31 | 28.502 | 1,689,576 | +5,803 | 0.04% | 48,155,697 |
| 2011-09-01 | 2011-08-30 | 27.537 | 1,683,773 | -11,606 | 0.04% | 46,365,479 |
| 2011-08-31 | 2011-08-29 | 26.503 | 1,695,379 | -5,803 | 0.04% | 44,932,188 |
| 2011-08-29 | 2011-08-25 | 26.261 | 1,701,182 | -34,819 | 0.04% | 44,675,578 |
| 2011-08-26 | 2011-08-24 | 25.745 | 1,736,001 | +29,015 | 0.04% | 44,692,536 |
| 2011-08-25 | 2011-08-23 | 26.261 | 1,706,986 | +13,928 | 0.04% | 44,828,000 |
| 2011-08-24 | 2011-08-22 | 25.469 | 1,693,058 | +22,609 | 0.04% | 43,120,194 |
| 2011-08-23 | 2011-08-19 | 27.226 | 1,670,449 | +5,803 | 0.04% | 45,480,449 |
| 2011-08-22 | 2011-08-18 | 28.157 | 1,664,646 | -146,240 | 0.04% | 46,871,449 |
| 2011-08-19 | 2011-08-17 | 29.260 | 1,810,886 | -81,244 | 0.04% | 52,986,256 |
| 2011-08-18 | 2011-08-16 | 29.398 | 1,892,130 | -6,964 | 0.04% | 55,624,284 |
| 2011-08-17 | 2011-08-15 | 28.950 | 1,899,094 | +30,177 | 0.04% | 54,978,157 |
| 2011-08-15 | 2011-08-11 | 28.088 | 1,868,917 | +13,927 | 0.04% | 52,494,288 |
| 2011-08-12 | 2011-08-10 | 28.502 | 1,854,990 | +15,089 | 0.04% | 52,870,268 |
| 2011-08-11 | 2011-08-09 | 27.433 | 1,839,901 | +27,855 | 0.04% | 50,474,492 |
| 2011-08-10 | 2011-08-08 | 28.295 | 1,812,046 | -58,032 | 0.04% | 51,271,592 |
| 2011-08-09 | 2011-08-05 | 28.536 | 1,870,078 | -109,100 | 0.04% | 53,364,751 |
| 2011-08-08 | 2011-08-04 | 29.915 | 1,979,178 | -4,642 | 0.04% | 59,206,448 |
| 2011-08-05 | 2011-08-03 | 29.742 | 1,983,820 | -40,622 | 0.04% | 59,003,461 |
| 2011-08-04 | 2011-08-02 | 30.294 | 2,024,442 | -41,783 | 0.04% | 61,327,978 |
| 2011-08-03 | 2011-08-01 | 30.604 | 2,066,225 | +19,731 | 0.04% | 63,234,634 |
| 2011-08-02 | 2011-07-29 | 30.156 | 2,046,494 | +75,441 | 0.04% | 61,713,895 |
| 2011-08-01 | 2011-07-28 | 29.880 | 1,971,053 | -47,586 | 0.04% | 58,895,462 |
| 2011-07-29 | 2011-07-27 | 29.467 | 2,018,639 | -5,924 | 0.04% | 59,482,499 |
| 2011-07-28 | 2011-07-26 | 28.915 | 2,024,563 | -17,410 | 0.04% | 58,540,670 |
| 2011-07-27 | 2011-07-25 | 28.295 | 2,041,973 | +8,125 | 0.04% | 57,777,345 |
| 2011-07-26 | 2011-07-22 | 28.640 | 2,033,848 | +23,213 | 0.04% | 58,248,393 |
| 2011-07-22 | 2011-07-20 | 28.019 | 2,010,635 | +29,015 | 0.04% | 56,336,286 |
| 2011-07-21 | 2011-07-19 | 27.675 | 1,981,620 | -25,534 | 0.04% | 54,840,367 |
| 2011-07-20 | 2011-07-18 | 27.399 | 2,007,154 | -118,384 | 0.04% | 54,993,613 |
| 2011-07-19 | 2011-07-15 | 27.709 | 2,125,538 | +146,240 | 0.04% | 58,896,482 |
| 2011-07-18 | 2011-07-14 | 29.122 | 1,979,298 | -465,415 | 0.04% | 57,641,109 |
| 2011-07-15 | 2011-07-13 | 29.536 | 2,444,713 | +552,462 | 0.05% | 72,205,975 |
| 2011-07-14 | 2011-07-12 | 27.950 | 1,892,251 | -74,280 | 0.04% | 52,888,838 |
| 2011-07-13 | 2011-07-11 | 29.949 | 1,966,531 | +20,891 | 0.04% | 58,895,892 |
| 2011-07-12 | 2011-07-08 | 30.087 | 1,945,640 | -25,534 | 0.04% | 58,538,442 |
| 2011-07-11 | 2011-07-07 | 29.536 | 1,971,174 | +5,803 | 0.04% | 58,219,734 |
| 2011-07-08 | 2011-07-06 | 29.673 | 1,965,371 | -285,516 | 0.04% | 58,319,276 |
| 2011-07-07 | 2011-07-05 | 30.121 | 2,250,887 | +163,510 | 0.05% | 67,799,978 |
| 2011-07-06 | 2011-07-04 | 29.294 | 2,087,377 | +59,193 | 0.04% | 61,148,281 |
| 2011-07-05 | 2011-06-30 | 28.743 | 2,028,184 | +11,606 | 0.04% | 58,295,876 |
| 2011-07-04 | 2011-06-29 | 28.226 | 2,016,578 | -46,425 | 0.04% | 56,919,799 |
| 2011-06-30 | 2011-06-28 | 28.398 | 2,063,003 | -315,693 | 0.04% | 58,585,684 |
| 2011-06-29 | 2011-06-27 | 28.571 | 2,378,696 | -145,079 | 0.05% | 67,960,709 |
| 2011-06-28 | 2011-06-24 | 28.674 | 2,523,775 | -259,982 | 0.05% | 72,366,637 |
| 2011-06-27 | 2011-06-23 | 27.399 | 2,783,757 | +8,124 | 0.06% | 76,271,604 |
| 2011-06-24 | 2011-06-22 | 27.123 | 2,775,633 | +12,767 | 0.06% | 75,283,743 |
| 2011-06-22 | 2011-06-20 | 26.124 | 2,762,866 | +5,803 | 0.06% | 72,176,108 |
| 2011-06-20 | 2011-06-16 | 25.641 | 2,757,063 | -34,819 | 0.06% | 70,694,244 |
| 2011-06-17 | 2011-06-15 | 26.916 | 2,791,882 | -261,143 | 0.06% | 75,147,152 |
| 2011-06-16 | 2011-06-14 | 27.295 | 3,053,025 | -17,409 | 0.06% | 83,333,567 |
| 2011-06-15 | 2011-06-13 | 27.020 | 3,070,434 | +25,534 | 0.06% | 82,962,200 |
| 2011-06-14 | 2011-06-10 | 26.951 | 3,044,900 | +261,143 | 0.06% | 82,062,401 |
| 2011-06-13 | 2011-06-09 | 25.951 | 2,783,757 | +11,606 | 0.06% | 72,242,161 |
| 2011-06-10 | 2011-06-08 | 25.986 | 2,772,151 | +5,803 | 0.06% | 72,036,509 |
| 2011-06-08 | 2011-06-03 | 26.675 | 2,766,348 | -58,032 | 0.06% | 73,792,497 |
| 2011-06-07 | 2011-06-02 | 27.123 | 2,824,380 | +12,767 | 0.06% | 76,605,913 |
| 2011-06-03 | 2011-06-01 | 27.675 | 2,811,613 | -11,606 | 0.06% | 77,810,018 |
| 2011-06-02 | 2011-05-31 | 28.019 | 2,823,219 | -38,301 | 0.06% | 79,104,200 |
| 2011-06-01 | 2011-05-30 | 26.778 | 2,861,520 | +11,606 | 0.06% | 76,627,073 |
| 2011-05-31 | 2011-05-27 | 26.985 | 2,849,914 | +32,498 | 0.06% | 76,905,597 |
| 2011-05-25 | 2011-05-23 | 27.385 | 2,817,416 | -18,570 | 0.06% | 77,154,294 |
| 2011-05-24 | 2011-05-20 | 27.942 | 2,835,986 | +28,373 | 0.06% | 79,243,752 |
| 2011-05-23 | 2011-05-19 | 27.907 | 2,807,613 | -59,700 | 0.06% | 78,353,128 |
| 2011-05-20 | 2011-05-18 | 26.862 | 2,867,313 | -34,443 | 0.06% | 77,022,225 |
| 2011-05-19 | 2011-05-17 | 25.921 | 2,901,756 | -99,883 | 0.06% | 75,217,762 |
| 2011-05-18 | 2011-05-16 | 25.573 | 3,001,639 | +11,481 | 0.06% | 76,761,084 |
| 2011-05-17 | 2011-05-13 | 25.469 | 2,990,158 | +29,850 | 0.06% | 76,154,942 |
| 2011-05-16 | 2011-05-12 | 25.678 | 2,960,308 | -20,666 | 0.06% | 76,013,541 |
| 2011-05-13 | 2011-05-11 | 25.956 | 2,980,974 | -2,296 | 0.06% | 77,375,067 |
| 2011-05-12 | 2011-05-09 | 25.782 | 2,983,270 | -1,148 | 0.06% | 76,914,967 |
| 2011-05-11 | 2011-05-06 | 24.841 | 2,984,418 | +587,819 | 0.06% | 74,137,128 |
| 2011-05-09 | 2011-05-05 | 25.399 | 2,396,599 | -14,925 | 0.05% | 60,870,866 |
| 2011-05-06 | 2011-05-04 | 25.225 | 2,411,524 | +205,507 | 0.05% | 60,829,848 |
| 2011-05-05 | 2011-05-03 | 25.887 | 2,206,017 | +1,148 | 0.05% | 57,106,330 |
| 2011-05-04 | 2011-04-29 | 26.026 | 2,204,869 | +13,777 | 0.05% | 57,383,888 |
| 2011-05-03 | 2011-04-28 | 26.374 | 2,191,092 | +2,296 | 0.05% | 57,788,720 |
| 2011-04-29 | 2011-04-27 | 26.967 | 2,188,796 | -2,296 | 0.05% | 59,024,569 |
| 2011-04-28 | 2011-04-26 | 27.385 | 2,191,092 | -226,173 | 0.05% | 60,002,554 |
| 2011-04-27 | 2011-04-21 | 28.012 | 2,417,265 | +39,035 | 0.05% | 67,712,195 |
| 2011-04-26 | 2011-04-20 | 27.733 | 2,378,230 | +156,139 | 0.05% | 65,955,877 |
| 2011-04-21 | 2011-04-19 | 27.106 | 2,222,091 | -26,406 | 0.05% | 60,232,102 |
| 2011-04-20 | 2011-04-18 | 28.116 | 2,248,497 | +37,887 | 0.05% | 63,219,699 |
| 2011-04-19 | 2011-04-15 | 28.709 | 2,210,610 | -6,888 | 0.05% | 63,463,778 |
| 2011-04-18 | 2011-04-14 | 29.022 | 2,217,498 | -96,439 | 0.05% | 64,356,856 |
| 2011-04-15 | 2011-04-13 | 29.022 | 2,313,937 | +86,106 | 0.05% | 67,155,736 |
| 2011-04-14 | 2011-04-12 | 28.639 | 2,227,831 | -2,296 | 0.05% | 63,802,932 |
| 2011-04-13 | 2011-04-11 | 28.918 | 2,230,127 | -103,328 | 0.05% | 64,490,281 |
| 2011-04-12 | 2011-04-08 | 28.918 | 2,333,455 | -58,552 | 0.05% | 67,478,295 |
| 2011-04-11 | 2011-04-07 | 28.395 | 2,392,007 | -47,071 | 0.05% | 67,921,401 |
| 2011-04-08 | 2011-04-06 | 28.221 | 2,439,078 | +28,702 | 0.05% | 68,833,093 |
| 2011-04-07 | 2011-04-04 | 28.883 | 2,410,376 | -51,963 | 0.05% | 69,618,699 |
| 2011-04-06 | 2011-04-01 | 28.569 | 2,462,339 | -359,350 | 0.05% | 70,347,436 |
| 2011-04-04 | 2011-03-31 | 27.559 | 2,821,689 | -45,924 | 0.06% | 77,762,857 |
| 2011-04-01 | 2011-03-30 | 27.420 | 2,867,613 | +227,321 | 0.06% | 78,628,837 |
| 2011-03-31 | 2011-03-29 | 26.549 | 2,640,292 | -3,444 | 0.06% | 70,096,044 |
| 2011-03-30 | 2011-03-28 | 26.932 | 2,643,736 | -149,251 | 0.06% | 71,200,683 |
| 2011-03-29 | 2011-03-25 | 26.618 | 2,792,987 | -86,106 | 0.06% | 74,344,501 |
| 2011-03-28 | 2011-03-24 | 25.817 | 2,879,093 | -17,222 | 0.06% | 74,329,375 |
| 2011-03-25 | 2011-03-23 | 25.608 | 2,896,315 | +20,666 | 0.06% | 74,168,537 |
| 2011-03-24 | 2011-03-22 | 26.096 | 2,875,649 | -619,965 | 0.06% | 75,041,978 |
| 2011-03-23 | 2011-03-21 | 25.503 | 3,495,614 | -491,380 | 0.07% | 89,149,955 |
| 2011-03-22 | 2011-03-18 | 24.563 | 3,986,994 | +1,005,721 | 0.08% | 97,931,246 |
| 2011-03-21 | 2011-03-17 | 23.065 | 2,981,273 | +5,741 | 0.06% | 68,761,654 |
| 2011-03-17 | 2011-03-15 | 22.577 | 2,975,532 | +1,148 | 0.06% | 67,177,867 |
| 2011-03-11 | 2011-03-09 | 24.040 | 2,974,384 | +3,123 | 0.06% | 71,504,390 |
| 2011-03-08 | 2011-03-04 | 23.448 | 2,971,261 | -65,441 | 0.06% | 69,669,460 |
| 2011-03-07 | 2011-03-03 | 23.274 | 3,036,702 | -58,552 | 0.06% | 70,674,902 |
| 2011-03-04 | 2011-03-02 | 22.821 | 3,095,254 | -190,691 | 0.07% | 70,635,687 |
| 2011-03-03 | 2011-03-01 | 22.925 | 3,285,945 | -3,445 | 0.07% | 75,330,832 |
| 2011-03-02 | 2011-02-28 | 22.507 | 3,289,390 | -24,109 | 0.07% | 74,034,554 |
| 2011-03-01 | 2011-02-25 | 22.542 | 3,313,499 | +11,480 | 0.07% | 74,692,622 |
| 2011-02-28 | 2011-02-24 | 22.124 | 3,302,019 | -243,393 | 0.07% | 73,053,306 |
| 2011-02-25 | 2011-02-23 | 22.194 | 3,545,412 | +4,592 | 0.08% | 78,685,140 |
| 2011-02-24 | 2011-02-22 | 22.124 | 3,540,820 | -1,050,496 | 0.08% | 78,336,498 |
| 2011-02-23 | 2011-02-21 | 22.751 | 4,591,316 | -9,185 | 0.10% | 104,456,855 |
| 2011-02-22 | 2011-02-18 | 22.716 | 4,600,501 | +9,185 | 0.10% | 104,505,538 |
| 2011-02-21 | 2011-02-17 | 22.194 | 4,591,316 | +491,380 | 0.10% | 101,897,422 |
| 2011-02-18 | 2011-02-16 | 22.890 | 4,099,936 | +733,625 | 0.09% | 93,848,865 |
| 2011-02-17 | 2011-02-15 | 23.099 | 3,366,311 | +82,662 | 0.07% | 77,759,658 |
| 2011-02-16 | 2011-02-14 | 23.552 | 3,283,649 | +225,024 | 0.07% | 77,337,477 |
| 2011-02-15 | 2011-02-11 | 23.134 | 3,058,625 | +35,591 | 0.07% | 70,758,871 |
| 2011-02-14 | 2011-02-10 | 23.378 | 3,023,034 | +18,369 | 0.06% | 70,672,773 |
| 2011-02-11 | 2011-02-09 | 24.249 | 3,004,665 | -190,582 | 0.06% | 72,860,455 |
| 2011-02-10 | 2011-02-08 | 24.772 | 3,195,247 | +362,795 | 0.07% | 79,151,767 |
| 2011-02-08 | 2011-02-02 | 25.921 | 2,832,452 | +202,062 | 0.06% | 73,421,301 |
| 2011-02-07 | 2011-01-31 | 25.643 | 2,630,390 | +5,741 | 0.06% | 67,450,401 |
| 2011-02-01 | 2011-01-28 | 25.608 | 2,624,649 | +10,332 | 0.06% | 67,211,742 |
| 2011-01-31 | 2011-01-27 | 25.678 | 2,614,317 | +11,481 | 0.06% | 67,129,330 |
| 2011-01-28 | 2011-01-26 | 27.002 | 2,602,836 | -29,850 | 0.06% | 70,280,539 |
| 2011-01-27 | 2011-01-25 | 26.444 | 2,632,686 | -5,740 | 0.06% | 69,618,942 |
| 2011-01-26 | 2011-01-24 | 26.165 | 2,638,426 | -5,741 | 0.06% | 69,035,335 |
| 2011-01-25 | 2011-01-21 | 26.549 | 2,644,167 | -634,890 | 0.06% | 70,198,920 |
| 2011-01-24 | 2011-01-20 | 26.549 | 3,279,057 | -11,481 | 0.07% | 87,054,358 |
| 2011-01-21 | 2011-01-19 | 26.549 | 3,290,538 | -115,956 | 0.07% | 87,359,162 |
| 2011-01-20 | 2011-01-18 | 26.200 | 3,406,494 | +48,219 | 0.07% | 89,250,786 |
| 2011-01-19 | 2011-01-17 | 26.061 | 3,358,275 | +50,516 | 0.07% | 87,519,420 |
| 2011-01-18 | 2011-01-14 | 26.549 | 3,307,759 | -154,991 | 0.07% | 87,816,356 |
| 2011-01-17 | 2011-01-13 | 26.444 | 3,462,750 | +594,707 | 0.07% | 91,569,215 |
| 2011-01-14 | 2011-01-12 | 26.653 | 2,868,043 | +22,962 | 0.06% | 76,442,287 |
| 2011-01-13 | 2011-01-11 | 26.514 | 2,845,081 | +22,961 | 0.06% | 75,433,780 |
| 2011-01-12 | 2011-01-10 | 26.340 | 2,822,120 | -174,508 | 0.06% | 74,333,375 |
| 2011-01-11 | 2011-01-07 | 27.002 | 2,996,628 | +88,632 | 0.06% | 80,913,524 |
| 2011-01-10 | 2011-01-06 | 26.618 | 2,907,996 | -611,929 | 0.06% | 77,405,843 |
| 2011-01-07 | 2011-01-05 | 26.792 | 3,519,925 | -280,132 | 0.08% | 94,307,521 |
| 2011-01-06 | 2011-01-04 | 26.444 | 3,800,057 | -1,132,010 | 0.08% | 100,488,986 |
| 2011-01-05 | 2011-01-03 | 25.503 | 4,932,067 | +235,357 | 0.11% | 125,784,355 |
| 2011-01-04 | 2010-12-31 | 25.050 | 4,696,710 | +126,289 | 0.10% | 117,654,682 |
| 2011-01-03 | 2010-12-29 | 24.737 | 4,570,421 | +206,655 | 0.10% | 113,057,957 |
| 2010-12-30 | 2010-12-28 | 24.702 | 4,363,766 | +169,710 | 0.09% | 107,793,921 |
| 2010-12-29 | 2010-12-24 | 25.294 | 4,194,056 | +41,331 | 0.09% | 106,085,841 |
| 2010-12-28 | 2010-12-22 | 25.782 | 4,152,725 | +118,252 | 0.09% | 107,065,974 |
| 2010-12-23 | 2010-12-21 | 25.503 | 4,034,473 | +144,659 | 0.09% | 102,892,679 |
| 2010-12-22 | 2010-12-20 | 25.050 | 3,889,814 | +144,658 | 0.08% | 97,441,577 |
| 2010-12-21 | 2010-12-17 | 25.399 | 3,745,156 | +339,833 | 0.08% | 95,122,667 |
| 2010-12-20 | 2010-12-16 | 25.712 | 3,405,323 | +27,554 | 0.07% | 87,559,093 |
| 2010-12-16 | 2010-12-14 | 26.165 | 3,377,769 | +318,019 | 0.07% | 88,380,501 |
| 2010-12-15 | 2010-12-13 | 26.096 | 3,059,750 | +447,752 | 0.07% | 79,846,216 |
| 2010-12-14 | 2010-12-10 | 26.165 | 2,611,998 | +307,687 | 0.06% | 68,343,837 |
| 2010-12-13 | 2010-12-09 | 26.479 | 2,304,311 | +5,740 | 0.05% | 61,015,653 |
| 2010-12-10 | 2010-12-08 | 26.374 | 2,298,571 | -5,740 | 0.05% | 60,623,413 |
| 2010-12-09 | 2010-12-07 | 26.583 | 2,304,311 | +22,961 | 0.05% | 61,256,504 |
| 2010-12-08 | 2010-12-06 | 26.549 | 2,281,350 | -12,628 | 0.05% | 60,566,638 |
| 2010-12-07 | 2010-12-03 | 26.235 | 2,293,978 | +130,881 | 0.05% | 60,182,580 |
| 2010-12-06 | 2010-12-02 | 26.583 | 2,163,097 | +3,444 | 0.05% | 57,502,551 |
| 2010-12-03 | 2010-12-01 | 26.758 | 2,159,653 | +97,329 | 0.05% | 57,787,216 |
| 2010-12-02 | 2010-11-30 | 25.991 | 2,062,324 | +138,918 | 0.04% | 53,602,161 |
| 2010-12-01 | 2010-11-29 | 26.305 | 1,923,406 | +14,925 | 0.04% | 50,594,638 |
| 2010-11-30 | 2010-11-26 | 26.514 | 1,908,481 | +11,481 | 0.04% | 50,600,997 |
| 2010-11-29 | 2010-11-25 | 26.932 | 1,897,000 | +3,444 | 0.04% | 51,089,706 |
| 2010-11-25 | 2010-11-23 | 26.792 | 1,893,556 | +4,593 | 0.04% | 50,733,062 |
| 2010-11-24 | 2010-11-22 | 27.106 | 1,888,963 | -164,176 | 0.04% | 51,202,319 |
| 2010-11-23 | 2010-11-19 | 27.350 | 2,053,139 | -92,995 | 0.04% | 56,153,210 |
| 2010-11-22 | 2010-11-18 | 27.141 | 2,146,134 | +304,816 | 0.05% | 58,247,980 |
| 2010-11-18 | 2010-11-16 | 27.141 | 1,841,318 | +3,444 | 0.04% | 49,975,004 |
| 2010-11-17 | 2010-11-15 | 27.838 | 1,837,874 | +18,944 | 0.04% | 51,162,186 |
| 2010-11-16 | 2010-11-12 | 28.674 | 1,818,930 | -32,147 | 0.04% | 52,155,775 |
| 2010-11-15 | 2010-11-11 | 28.744 | 1,851,077 | -137,770 | 0.04% | 53,206,539 |
| 2010-11-12 | 2010-11-10 | 28.535 | 1,988,847 | -551,332 | 0.04% | 56,750,783 |
| 2010-11-11 | 2010-11-09 | 29.615 | 2,540,179 | -142,362 | 0.05% | 75,226,322 |
| 2010-11-10 | 2010-11-08 | 29.336 | 2,682,541 | +222,728 | 0.06% | 78,694,619 |
| 2010-11-09 | 2010-11-05 | 28.535 | 2,459,813 | +89,550 | 0.05% | 70,189,569 |
| 2010-11-08 | 2010-11-04 | 28.430 | 2,370,263 | -80,366 | 0.05% | 67,386,558 |
| 2010-11-05 | 2010-11-03 | 28.221 | 2,450,629 | +499,417 | 0.05% | 69,159,073 |
| 2010-11-04 | 2010-11-02 | 28.047 | 1,951,212 | +143,510 | 0.04% | 54,725,145 |
| 2010-11-03 | 2010-11-01 | 28.325 | 1,807,702 | +103,328 | 0.04% | 51,204,009 |
| 2010-11-02 | 2010-10-29 | 28.395 | 1,704,374 | -1,149 | 0.04% | 48,395,958 |
| 2010-11-01 | 2010-10-28 | 28.047 | 1,705,523 | +22,962 | 0.04% | 47,834,368 |
| 2010-10-28 | 2010-10-26 | 28.221 | 1,682,561 | -37,887 | 0.04% | 47,483,466 |
| 2010-10-27 | 2010-10-25 | 28.430 | 1,720,448 | +45,924 | 0.04% | 48,912,323 |
| 2010-10-26 | 2010-10-22 | 28.500 | 1,674,524 | +43,627 | 0.04% | 47,723,387 |
| 2010-10-25 | 2010-10-21 | 28.918 | 1,630,897 | +115,463 | 0.03% | 47,161,890 |
| 2010-10-22 | 2010-10-20 | 28.848 | 1,515,434 | -101,032 | 0.03% | 43,717,361 |
| 2010-10-21 | 2010-10-19 | 29.754 | 1,616,466 | -6,404 | 0.03% | 48,096,229 |
| 2010-10-20 | 2010-10-18 | 29.963 | 1,622,870 | -19,518 | 0.03% | 48,626,024 |
| 2010-10-19 | 2010-10-15 | 30.311 | 1,642,388 | -28,702 | 0.04% | 49,783,061 |
| 2010-10-18 | 2010-10-14 | 30.137 | 1,671,090 | -3,444 | 0.04% | 50,361,949 |
| 2010-10-15 | 2010-10-13 | 30.416 | 1,674,534 | -154,991 | 0.04% | 50,932,476 |
| 2010-10-14 | 2010-10-12 | 29.615 | 1,829,525 | +114,808 | 0.04% | 54,180,605 |
| 2010-10-13 | 2010-10-11 | 29.684 | 1,714,717 | -78,070 | 0.04% | 50,900,099 |
| 2010-10-12 | 2010-10-08 | 29.266 | 1,792,787 | +32,721 | 0.04% | 52,468,006 |
| 2010-10-11 | 2010-10-07 | 29.406 | 1,760,066 | +28,702 | 0.04% | 51,755,675 |
| 2010-10-08 | 2010-10-06 | 29.893 | 1,731,364 | +16,073 | 0.04% | 51,756,184 |
| 2010-10-07 | 2010-10-05 | 28.604 | 1,715,291 | -8,037 | 0.04% | 49,064,519 |
| 2010-10-06 | 2010-10-04 | 28.256 | 1,723,328 | +17,222 | 0.04% | 48,693,992 |
| 2010-10-05 | 2010-09-30 | 28.604 | 1,706,106 | +89,550 | 0.04% | 48,801,789 |
| 2010-10-04 | 2010-09-29 | 29.301 | 1,616,556 | -7,577 | 0.03% | 47,366,722 |
| 2010-09-29 | 2010-09-27 | 29.754 | 1,624,133 | -12,629 | 0.03% | 48,324,352 |
| 2010-09-28 | 2010-09-24 | 29.893 | 1,636,762 | +102,179 | 0.03% | 48,928,218 |
| 2010-09-27 | 2010-09-22 | 30.137 | 1,534,583 | +6,889 | 0.03% | 46,248,012 |
| 2010-09-24 | 2010-09-21 | 30.381 | 1,527,694 | -57,404 | 0.03% | 46,412,978 |
| 2010-09-22 | 2010-09-20 | 30.625 | 1,585,098 | -33,295 | 0.03% | 48,543,554 |
| 2010-09-21 | 2010-09-17 | 30.311 | 1,618,393 | +10,333 | 0.03% | 49,055,739 |
| 2010-09-20 | 2010-09-16 | 30.520 | 1,608,060 | -60,848 | 0.03% | 49,078,687 |
| 2010-09-17 | 2010-09-15 | 30.765 | 1,668,908 | -8,037 | 0.04% | 51,344,480 |
| 2010-09-16 | 2010-09-14 | 31.081 | 1,676,945 | -28,121 | 0.04% | 52,120,586 |
| 2010-09-15 | 2010-09-13 | 30.029 | 1,705,066 | -15,982 | 0.04% | 51,202,229 |
| 2010-09-14 | 2010-09-10 | 29.469 | 1,721,048 | +74,201 | 0.04% | 50,717,265 |
| 2010-09-13 | 2010-09-09 | 29.329 | 1,646,847 | -10,274 | 0.04% | 48,299,826 |
| 2010-09-10 | 2010-09-08 | 29.994 | 1,657,121 | +69,634 | 0.04% | 49,704,400 |
| 2010-09-09 | 2010-09-07 | 30.485 | 1,587,487 | -5,708 | 0.03% | 48,394,531 |
| 2010-09-08 | 2010-09-06 | 30.275 | 1,593,195 | -27,397 | 0.03% | 48,233,583 |
| 2010-09-07 | 2010-09-03 | 29.399 | 1,620,592 | +33,105 | 0.03% | 47,643,373 |
| 2010-09-06 | 2010-09-02 | 29.329 | 1,587,487 | -41,096 | 0.03% | 46,558,876 |
| 2010-09-03 | 2010-09-01 | 28.383 | 1,628,583 | +10,274 | 0.03% | 46,223,387 |
| 2010-09-02 | 2010-08-31 | 29.083 | 1,618,309 | -350,454 | 0.03% | 47,065,903 |
| 2010-08-31 | 2010-08-27 | 28.523 | 1,968,763 | +181,505 | 0.04% | 56,154,517 |
| 2010-08-30 | 2010-08-26 | 28.172 | 1,787,258 | +1,142 | 0.04% | 50,351,238 |
| 2010-08-27 | 2010-08-25 | 28.102 | 1,786,116 | -2,283 | 0.04% | 50,193,893 |
| 2010-08-26 | 2010-08-24 | 27.857 | 1,788,399 | -210,044 | 0.04% | 49,819,389 |
| 2010-08-25 | 2010-08-23 | 27.962 | 1,998,443 | +11,415 | 0.04% | 55,880,658 |
| 2010-08-24 | 2010-08-20 | 28.067 | 1,987,028 | -457,760 | 0.04% | 55,770,348 |
| 2010-08-23 | 2010-08-19 | 28.488 | 2,444,788 | -11,415 | 0.05% | 69,646,389 |
| 2010-08-20 | 2010-08-18 | 28.032 | 2,456,203 | +17,123 | 0.05% | 68,852,719 |
| 2010-08-19 | 2010-08-17 | 28.628 | 2,439,080 | +62,785 | 0.05% | 69,825,644 |
| 2010-08-18 | 2010-08-16 | 28.523 | 2,376,295 | -38,812 | 0.05% | 67,778,446 |
| 2010-08-17 | 2010-08-13 | 28.628 | 2,415,107 | +42,237 | 0.05% | 69,139,349 |
| 2010-08-16 | 2010-08-12 | 28.348 | 2,372,870 | +205,478 | 0.05% | 67,265,027 |
| 2010-08-13 | 2010-08-11 | 28.558 | 2,167,392 | +270,546 | 0.05% | 61,895,906 |
| 2010-08-12 | 2010-08-10 | 28.943 | 1,896,846 | +33,105 | 0.04% | 54,900,838 |
| 2010-08-11 | 2010-08-09 | 29.294 | 1,863,741 | +179,223 | 0.04% | 54,595,731 |
| 2010-08-10 | 2010-08-06 | 29.083 | 1,684,518 | +2,283 | 0.04% | 48,991,485 |
| 2010-08-09 | 2010-08-05 | 28.838 | 1,682,235 | +6,849 | 0.04% | 48,512,466 |
| 2010-08-06 | 2010-08-04 | 29.854 | 1,675,386 | -131,278 | 0.04% | 50,017,425 |
| 2010-08-05 | 2010-08-03 | 30.695 | 1,806,664 | -496,572 | 0.04% | 55,455,975 |
| 2010-08-04 | 2010-08-02 | 30.170 | 2,303,236 | -463,467 | 0.05% | 69,487,781 |
| 2010-08-02 | 2010-07-29 | 29.083 | 2,766,703 | +89,040 | 0.06% | 80,465,087 |
| 2010-07-30 | 2010-07-28 | 29.259 | 2,677,663 | -17,123 | 0.06% | 78,344,632 |
| 2010-07-29 | 2010-07-27 | 29.329 | 2,694,786 | +22,831 | 0.06% | 79,034,478 |
| 2010-07-28 | 2010-07-26 | 29.153 | 2,671,955 | +875,565 | 0.06% | 77,896,746 |
| 2010-07-27 | 2010-07-23 | 28.978 | 1,796,390 | -7,991 | 0.04% | 52,056,263 |
| 2010-07-26 | 2010-07-22 | 29.083 | 1,804,381 | +2,283 | 0.04% | 52,477,506 |
| 2010-07-23 | 2010-07-21 | 29.153 | 1,802,098 | -169,085 | 0.04% | 52,537,401 |
| 2010-07-22 | 2010-07-20 | 28.838 | 1,971,183 | +5,707 | 0.04% | 56,845,178 |
| 2010-07-21 | 2010-07-19 | 28.172 | 1,965,476 | +27,398 | 0.04% | 55,372,055 |
| 2010-07-20 | 2010-07-16 | 27.927 | 1,938,078 | -5,708 | 0.04% | 54,124,815 |
| 2010-07-19 | 2010-07-15 | 28.628 | 1,943,786 | -182,647 | 0.04% | 55,646,436 |
| 2010-07-16 | 2010-07-14 | 28.768 | 2,126,433 | -531,961 | 0.05% | 61,173,272 |
| 2010-07-15 | 2010-07-13 | 28.348 | 2,658,394 | -1,139,262 | 0.06% | 75,358,930 |
| 2010-07-14 | 2010-07-12 | 28.172 | 3,797,656 | +694,060 | 0.08% | 106,988,851 |
| 2010-07-13 | 2010-07-09 | 26.981 | 3,103,596 | +901,821 | 0.07% | 83,738,034 |
| 2010-07-12 | 2010-07-08 | 26.175 | 2,201,775 | +26,255 | 0.05% | 57,631,562 |
| 2010-07-09 | 2010-07-07 | 25.720 | 2,175,520 | +5,708 | 0.05% | 55,953,337 |
| 2010-07-08 | 2010-07-06 | 26.140 | 2,169,812 | +59,360 | 0.05% | 56,718,898 |
| 2010-07-07 | 2010-07-05 | 25.369 | 2,110,452 | -11,415 | 0.05% | 53,540,312 |
| 2010-07-06 | 2010-07-02 | 25.860 | 2,121,867 | -39,954 | 0.05% | 54,870,810 |
| 2010-07-05 | 2010-06-30 | 25.720 | 2,161,821 | +116,437 | 0.05% | 55,601,005 |
| 2010-07-02 | 2010-06-29 | 26.245 | 2,045,384 | -44,520 | 0.04% | 53,681,362 |
| 2010-06-29 | 2010-06-25 | 26.946 | 2,089,904 | +128,995 | 0.04% | 56,314,409 |
| 2010-06-28 | 2010-06-24 | 27.612 | 1,960,909 | +78,766 | 0.04% | 54,144,021 |
| 2010-06-24 | 2010-06-22 | 28.593 | 1,882,143 | -89,040 | 0.04% | 53,815,778 |
| 2010-06-23 | 2010-06-21 | 29.083 | 1,971,183 | -81,050 | 0.04% | 57,328,673 |
| 2010-06-22 | 2010-06-18 | 27.647 | 2,052,233 | -283,243 | 0.04% | 56,737,543 |
| 2010-06-21 | 2010-06-17 | 27.121 | 2,335,476 | -49,087 | 0.05% | 63,340,753 |
| 2010-06-18 | 2010-06-15 | 26.455 | 2,384,563 | -10,273 | 0.05% | 63,084,491 |
| 2010-06-17 | 2010-06-14 | 26.525 | 2,394,836 | +17,123 | 0.05% | 63,524,098 |
| 2010-06-15 | 2010-06-11 | 26.315 | 2,377,713 | -3,425 | 0.05% | 62,570,009 |
| 2010-06-11 | 2010-06-09 | 25.755 | 2,381,138 | -3,425 | 0.05% | 61,325,169 |
| 2010-06-10 | 2010-06-08 | 25.755 | 2,384,563 | +6,850 | 0.05% | 61,413,379 |
| 2010-06-09 | 2010-06-07 | 25.229 | 2,377,713 | -6,850 | 0.05% | 59,987,226 |
| 2010-06-08 | 2010-06-04 | 25.825 | 2,384,563 | +3,425 | 0.05% | 61,580,490 |
| 2010-06-07 | 2010-06-03 | 25.984 | 2,381,138 | +5,708 | 0.05% | 61,872,340 |
| 2010-06-04 | 2010-06-02 | 25.595 | 2,375,430 | +37,979 | 0.05% | 60,800,260 |
| 2010-06-03 | 2010-06-01 | 25.878 | 2,337,451 | -403,928 | 0.05% | 60,489,254 |
| 2010-06-02 | 2010-05-31 | 27.151 | 2,741,379 | +30,549 | 0.06% | 74,431,185 |
| 2010-06-01 | 2010-05-28 | 27.292 | 2,710,830 | -48,652 | 0.06% | 73,985,092 |
| 2010-05-31 | 2010-05-27 | 27.257 | 2,759,482 | +75,807 | 0.06% | 75,215,367 |
| 2010-05-28 | 2010-05-26 | 26.409 | 2,683,675 | +218,370 | 0.06% | 70,872,076 |
| 2010-05-27 | 2010-05-25 | 26.515 | 2,465,305 | -978,704 | 0.05% | 65,366,699 |
| 2010-05-26 | 2010-05-24 | 27.611 | 3,444,009 | +555,542 | 0.07% | 95,091,116 |
| 2010-05-25 | 2010-05-20 | 26.020 | 2,888,467 | +18,103 | 0.06% | 75,157,073 |
| 2010-05-24 | 2010-05-19 | 25.489 | 2,870,364 | +187,821 | 0.06% | 73,163,904 |
| 2010-05-20 | 2010-05-18 | 25.772 | 2,682,543 | +113,145 | 0.06% | 69,135,141 |
| 2010-05-19 | 2010-05-17 | 25.030 | 2,569,398 | -16,972 | 0.06% | 64,311,594 |
| 2010-05-18 | 2010-05-14 | 25.595 | 2,586,370 | +39,601 | 0.06% | 66,199,370 |
| 2010-05-17 | 2010-05-13 | 25.878 | 2,546,769 | -5,658 | 0.06% | 65,906,048 |
| 2010-05-14 | 2010-05-12 | 25.277 | 2,552,427 | +3,395 | 0.06% | 64,518,462 |
| 2010-05-13 | 2010-05-11 | 25.949 | 2,549,032 | -1,132 | 0.06% | 66,144,842 |
| 2010-05-12 | 2010-05-10 | 26.196 | 2,550,164 | -11,314 | 0.06% | 66,805,305 |
| 2010-05-11 | 2010-05-07 | 25.277 | 2,561,478 | -11,315 | 0.06% | 64,747,247 |
| 2010-05-10 | 2010-05-06 | 24.606 | 2,572,793 | +93,911 | 0.06% | 63,305,103 |
| 2010-05-07 | 2010-05-05 | 25.313 | 2,478,882 | +22,629 | 0.05% | 62,747,079 |
| 2010-05-06 | 2010-05-04 | 25.914 | 2,456,253 | +4,525 | 0.05% | 63,650,483 |
| 2010-05-05 | 2010-05-03 | 26.161 | 2,451,728 | +6,789 | 0.05% | 64,139,953 |
| 2010-05-04 | 2010-04-30 | 27.186 | 2,444,939 | +13,577 | 0.05% | 66,468,978 |
| 2010-05-03 | 2010-04-29 | 26.621 | 2,431,362 | -44,126 | 0.05% | 64,724,579 |
| 2010-04-30 | 2010-04-28 | 26.196 | 2,475,488 | -26,023 | 0.05% | 64,849,057 |
| 2010-04-29 | 2010-04-27 | 25.984 | 2,501,511 | +59,966 | 0.05% | 65,000,155 |
| 2010-04-28 | 2010-04-26 | 26.161 | 2,441,545 | +35,075 | 0.05% | 63,873,555 |
| 2010-04-27 | 2010-04-23 | 25.984 | 2,406,470 | +23,761 | 0.05% | 62,530,575 |
| 2010-04-23 | 2010-04-21 | 26.939 | 2,382,709 | +15,840 | 0.05% | 64,187,522 |
| 2010-04-22 | 2010-04-20 | 26.762 | 2,366,869 | +3,394 | 0.05% | 63,342,432 |
| 2010-04-21 | 2010-04-19 | 26.373 | 2,363,475 | +113,145 | 0.05% | 62,332,490 |
| 2010-04-20 | 2010-04-16 | 27.398 | 2,250,330 | -15,840 | 0.05% | 61,655,603 |
| 2010-04-19 | 2010-04-15 | 28.777 | 2,266,170 | +22,629 | 0.05% | 65,214,103 |
| 2010-04-16 | 2010-04-14 | 29.272 | 2,243,541 | +79,202 | 0.05% | 65,673,321 |
| 2010-04-15 | 2010-04-13 | 29.308 | 2,164,339 | +27,154 | 0.05% | 63,431,422 |
| 2010-04-14 | 2010-04-12 | 29.449 | 2,137,185 | +7,921 | 0.05% | 62,937,828 |
| 2010-04-13 | 2010-04-09 | 30.580 | 2,129,264 | -1,132 | 0.05% | 65,113,382 |
| 2010-04-12 | 2010-04-08 | 31.146 | 2,130,396 | -18,194 | 0.05% | 66,353,048 |
| 2010-04-09 | 2010-04-07 | 31.994 | 2,148,590 | +117,671 | 0.05% | 68,742,728 |
| 2010-04-08 | 2010-04-01 | 31.676 | 2,030,919 | -3,394 | 0.04% | 64,331,732 |
| 2010-04-07 | 2010-03-31 | 31.004 | 2,034,313 | -55,441 | 0.04% | 63,072,784 |
| 2010-04-01 | 2010-03-30 | 30.651 | 2,089,754 | -32,812 | 0.05% | 64,052,915 |
| 2010-03-31 | 2010-03-29 | 29.838 | 2,122,566 | +14,709 | 0.05% | 63,332,741 |
| 2010-03-29 | 2010-03-25 | 28.919 | 2,107,857 | -11,315 | 0.05% | 60,956,368 |
| 2010-03-26 | 2010-03-24 | 28.954 | 2,119,172 | +2,263 | 0.05% | 61,358,501 |
| 2010-03-25 | 2010-03-23 | 28.424 | 2,116,909 | +1,131 | 0.05% | 60,170,396 |
| 2010-03-24 | 2010-03-22 | 28.848 | 2,115,778 | +5,658 | 0.05% | 61,035,835 |
| 2010-03-23 | 2010-03-19 | 29.979 | 2,110,120 | -560,068 | 0.05% | 63,259,775 |
| 2010-03-22 | 2010-03-18 | 29.873 | 2,670,188 | -13,577 | 0.06% | 79,766,986 |
| 2010-03-19 | 2010-03-17 | 30.368 | 2,683,765 | -9,052 | 0.06% | 81,500,877 |
| 2010-03-18 | 2010-03-16 | 29.696 | 2,692,817 | +5,657 | 0.06% | 79,966,992 |
| 2010-03-17 | 2010-03-15 | 29.555 | 2,687,160 | +1,132 | 0.06% | 79,419,004 |
| 2010-03-16 | 2010-03-12 | 29.767 | 2,686,028 | -1,132 | 0.06% | 79,955,301 |
| 2010-03-15 | 2010-03-11 | 30.191 | 2,687,160 | -81,464 | 0.06% | 81,128,983 |
| 2010-03-12 | 2010-03-10 | 30.333 | 2,768,624 | -890,451 | 0.06% | 83,980,006 |
| 2010-03-11 | 2010-03-09 | 30.863 | 3,659,075 | -38,470 | 0.08% | 112,930,224 |
| 2010-03-10 | 2010-03-08 | 29.909 | 3,697,545 | -26,023 | 0.08% | 110,588,117 |
| 2010-03-09 | 2010-03-05 | 29.272 | 3,723,568 | -19,235 | 0.08% | 108,996,929 |
| 2010-03-08 | 2010-03-04 | 28.848 | 3,742,803 | -11,314 | 0.08% | 107,972,153 |
| 2010-03-04 | 2010-03-02 | 28.919 | 3,754,117 | +55,441 | 0.08% | 108,563,976 |
| 2010-03-03 | 2010-03-01 | 29.095 | 3,698,676 | -111,711 | 0.08% | 107,614,492 |
| 2010-03-02 | 2010-02-26 | 27.823 | 3,810,387 | -138,037 | 0.08% | 106,015,277 |
| 2010-03-01 | 2010-02-25 | 27.222 | 3,948,424 | +4,526 | 0.09% | 107,482,842 |
| 2010-02-26 | 2010-02-24 | 26.904 | 3,943,898 | +3,394 | 0.09% | 106,104,784 |
| 2010-02-25 | 2010-02-23 | 26.762 | 3,940,504 | +2,263 | 0.09% | 105,456,241 |
| 2010-02-23 | 2010-02-19 | 25.772 | 3,938,241 | -23,760 | 0.09% | 101,497,291 |
| 2010-02-22 | 2010-02-18 | 26.515 | 3,962,001 | -36,207 | 0.09% | 105,051,070 |
| 2010-02-19 | 2010-02-17 | 26.868 | 3,998,208 | -180,545 | 0.09% | 107,424,567 |
| 2010-02-18 | 2010-02-12 | 26.515 | 4,178,753 | -3,394 | 0.09% | 110,798,173 |
| 2010-02-17 | 2010-02-11 | 26.196 | 4,182,147 | +35,075 | 0.09% | 109,557,506 |
| 2010-02-12 | 2010-02-10 | 25.560 | 4,147,072 | +936,150 | 0.09% | 105,999,668 |
| 2010-02-11 | 2010-02-09 | 25.383 | 3,210,922 | +14,709 | 0.07% | 81,503,983 |
| 2010-02-10 | 2010-02-08 | 24.782 | 3,196,213 | +36,206 | 0.07% | 79,209,699 |
| 2010-02-09 | 2010-02-05 | 25.065 | 3,160,007 | -85,990 | 0.07% | 79,206,152 |
| 2010-02-08 | 2010-02-04 | 25.666 | 3,245,997 | -625,692 | 0.07% | 83,312,347 |
| 2010-02-05 | 2010-02-03 | 26.126 | 3,871,689 | -1,823,897 | 0.08% | 101,150,850 |
| 2010-02-04 | 2010-02-02 | 25.030 | 5,695,586 | +79,201 | 0.12% | 142,559,547 |
| 2010-02-03 | 2010-02-01 | 24.641 | 5,616,385 | -477,811 | 0.12% | 138,393,051 |
| 2010-02-02 | 2010-01-29 | 24.606 | 6,094,196 | +98,436 | 0.13% | 149,951,319 |
| 2010-02-01 | 2010-01-28 | 24.464 | 5,995,760 | +217,238 | 0.13% | 146,681,374 |
| 2010-01-29 | 2010-01-27 | 24.429 | 5,778,522 | +897,840 | 0.13% | 141,162,536 |
| 2010-01-28 | 2010-01-26 | 24.782 | 4,880,682 | -6,789 | 0.11% | 120,954,816 |
| 2010-01-27 | 2010-01-25 | 25.631 | 4,887,471 | +280,243 | 0.11% | 125,269,930 |
| 2010-01-26 | 2010-01-22 | 26.409 | 4,607,228 | +96,174 | 0.10% | 121,670,401 |
| 2010-01-25 | 2010-01-21 | 25.772 | 4,511,054 | +434,477 | 0.10% | 116,259,965 |
| 2010-01-22 | 2010-01-20 | 26.833 | 4,076,577 | +135,774 | 0.09% | 109,386,080 |
| 2010-01-21 | 2010-01-19 | 26.939 | 3,940,803 | +381,298 | 0.09% | 106,160,836 |
| 2010-01-20 | 2010-01-18 | 26.727 | 3,559,505 | +296,440 | 0.08% | 95,134,061 |
| 2010-01-19 | 2010-01-15 | 27.151 | 3,263,065 | +46,389 | 0.07% | 88,595,483 |
| 2010-01-18 | 2010-01-14 | 27.116 | 3,216,676 | +243,262 | 0.07% | 87,222,256 |
| 2010-01-15 | 2010-01-13 | 27.752 | 2,973,414 | -527,255 | 0.06% | 82,518,186 |
| 2010-01-14 | 2010-01-12 | 29.131 | 3,500,669 | +5,657 | 0.08% | 101,977,156 |
| 2010-01-13 | 2010-01-11 | 29.520 | 3,495,012 | -112,014 | 0.08% | 103,171,509 |
| 2010-01-12 | 2010-01-08 | 29.414 | 3,607,026 | +974,179 | 0.08% | 106,095,566 |
| 2010-01-11 | 2010-01-07 | 29.378 | 2,632,847 | +372,247 | 0.06% | 77,348,390 |
| 2010-01-08 | 2010-01-06 | 29.131 | 2,260,600 | -1,132 | 0.05% | 65,853,001 |
| 2010-01-07 | 2010-01-05 | 28.919 | 2,261,732 | +89,385 | 0.05% | 65,406,224 |
| 2010-01-06 | 2010-01-04 | 29.166 | 2,172,347 | -243,262 | 0.05% | 63,358,922 |
| 2010-01-05 | 2009-12-31 | 28.989 | 2,415,609 | +382,430 | 0.05% | 70,026,936 |
| 2010-01-04 | 2009-12-29 | 29.025 | 2,033,179 | -190,083 | 0.04% | 59,012,418 |
| 2009-12-30 | 2009-12-28 | 29.025 | 2,223,262 | +29,417 | 0.05% | 64,529,520 |
| 2009-12-29 | 2009-12-24 | 28.989 | 2,193,845 | +168,586 | 0.05% | 63,598,142 |
| 2009-12-28 | 2009-12-22 | 28.989 | 2,025,259 | -2,263 | 0.04% | 58,710,943 |
| 2009-12-23 | 2009-12-21 | 28.565 | 2,027,522 | +18,104 | 0.04% | 57,916,401 |
| 2009-12-22 | 2009-12-18 | 28.848 | 2,009,418 | +73,544 | 0.04% | 57,967,568 |
| 2009-12-21 | 2009-12-17 | 29.414 | 1,935,874 | +112,013 | 0.04% | 56,940,994 |
| 2009-12-18 | 2009-12-16 | 29.979 | 1,823,861 | +10,183 | 0.04% | 54,677,950 |
| 2009-12-17 | 2009-12-15 | 30.510 | 1,813,678 | -368,852 | 0.04% | 55,334,452 |
| 2009-12-16 | 2009-12-14 | 32.419 | 2,182,530 | +38,469 | 0.05% | 70,754,520 |
| 2009-12-15 | 2009-12-11 | 31.853 | 2,144,061 | +182,164 | 0.05% | 68,294,631 |
| 2009-12-14 | 2009-12-10 | 31.429 | 1,961,897 | -128,986 | 0.04% | 61,659,869 |
| 2009-12-11 | 2009-12-09 | 31.464 | 2,090,883 | +26,024 | 0.05% | 65,787,650 |
| 2009-12-10 | 2009-12-08 | 32.454 | 2,064,859 | +55,441 | 0.04% | 67,012,793 |
| 2009-12-09 | 2009-12-07 | 32.595 | 2,009,418 | +2,263 | 0.04% | 65,497,669 |
| 2009-12-08 | 2009-12-04 | 32.136 | 2,007,155 | -79,202 | 0.04% | 64,501,443 |
| 2009-12-07 | 2009-12-03 | 31.393 | 2,086,357 | -704,893 | 0.05% | 65,497,726 |
| 2009-12-04 | 2009-12-02 | 30.828 | 2,791,250 | +615,508 | 0.06% | 86,047,817 |
| 2009-12-03 | 2009-12-01 | 29.626 | 2,175,742 | +10,184 | 0.05% | 64,457,885 |
| 2009-12-02 | 2009-11-30 | 29.449 | 2,165,558 | -9,052 | 0.05% | 63,773,383 |
| 2009-12-01 | 2009-11-27 | 28.600 | 2,174,610 | +105,225 | 0.05% | 62,194,866 |
| 2009-11-30 | 2009-11-26 | 29.414 | 2,069,385 | -3,395 | 0.04% | 60,868,032 |
| 2009-11-27 | 2009-11-25 | 29.838 | 2,072,780 | -5,657 | 0.04% | 61,847,235 |
| 2009-11-26 | 2009-11-24 | 29.590 | 2,078,437 | +1,132 | 0.04% | 61,501,677 |
| 2009-11-25 | 2009-11-23 | 29.873 | 2,077,305 | -6,789 | 0.04% | 62,055,690 |
| 2009-11-24 | 2009-11-20 | 29.696 | 2,084,094 | -3,394 | 0.05% | 61,890,106 |
| 2009-11-23 | 2009-11-19 | 29.626 | 2,087,488 | +7,920 | 0.05% | 61,843,298 |
| 2009-11-20 | 2009-11-18 | 30.227 | 2,079,568 | -32,812 | 0.05% | 62,858,480 |
| 2009-11-18 | 2009-11-16 | 30.792 | 2,112,380 | -13,578 | 0.05% | 65,045,137 |
| 2009-11-17 | 2009-11-13 | 30.156 | 2,125,958 | -7,920 | 0.05% | 64,110,379 |
| 2009-11-16 | 2009-11-12 | 29.873 | 2,133,878 | +3,394 | 0.05% | 63,745,705 |
| 2009-11-13 | 2009-11-11 | 30.368 | 2,130,484 | -47,520 | 0.05% | 64,698,778 |
| 2009-11-12 | 2009-11-10 | 30.333 | 2,178,004 | -104,094 | 0.05% | 66,064,872 |
| 2009-11-11 | 2009-11-09 | 30.686 | 2,282,098 | +3,395 | 0.05% | 70,029,117 |
| 2009-11-10 | 2009-11-06 | 29.979 | 2,278,703 | +13,577 | 0.05% | 68,313,763 |
| 2009-11-09 | 2009-11-05 | 29.343 | 2,265,126 | +5,657 | 0.05% | 66,465,319 |
| 2009-11-06 | 2009-11-04 | 29.661 | 2,259,469 | +21,498 | 0.05% | 67,018,234 |
| 2009-11-05 | 2009-11-03 | 29.025 | 2,237,971 | -801,067 | 0.05% | 64,956,445 |
| 2009-11-04 | 2009-11-02 | 30.050 | 3,039,038 | -37,338 | 0.07% | 91,322,899 |
| 2009-11-03 | 2009-10-30 | 30.191 | 3,076,376 | -213,844 | 0.07% | 92,879,939 |
| 2009-11-02 | 2009-10-29 | 28.883 | 3,290,220 | +285,126 | 0.07% | 95,032,385 |
| 2009-10-30 | 2009-10-28 | 29.944 | 3,005,094 | +27,154 | 0.07% | 89,984,168 |
| 2009-10-29 | 2009-10-27 | 30.510 | 2,977,940 | -1,173,313 | 0.06% | 90,855,531 |
| 2009-10-28 | 2009-10-23 | 31.994 | 4,151,253 | -207,056 | 0.09% | 132,816,618 |
| 2009-10-27 | 2009-10-22 | 32.171 | 4,358,309 | +55,442 | 0.09% | 140,211,632 |
| 2009-10-23 | 2009-10-21 | 32.383 | 4,302,867 | +896,108 | 0.09% | 139,340,714 |
| 2009-10-22 | 2009-10-20 | 31.747 | 3,406,759 | +388,087 | 0.07% | 108,153,949 |
| 2009-10-21 | 2009-10-19 | 31.181 | 3,018,672 | +1,085,061 | 0.07% | 94,125,901 |
| 2009-10-20 | 2009-10-16 | 30.015 | 1,933,611 | +45,258 | 0.04% | 58,036,529 |
| 2009-10-19 | 2009-10-15 | 30.898 | 1,888,353 | -28,286 | 0.04% | 58,347,096 |
| 2009-10-16 | 2009-10-14 | 30.510 | 1,916,639 | -126,723 | 0.04% | 58,475,743 |
| 2009-10-15 | 2009-10-13 | 30.510 | 2,043,362 | -1,131 | 0.04% | 62,342,002 |
| 2009-10-14 | 2009-10-12 | 30.898 | 2,044,493 | -764,861 | 0.04% | 63,171,574 |
| 2009-10-13 | 2009-10-09 | 31.323 | 2,809,354 | -5,657 | 0.06% | 87,996,383 |
| 2009-10-12 | 2009-10-08 | 31.358 | 2,815,011 | -20,366 | 0.06% | 88,273,094 |
| 2009-10-09 | 2009-10-07 | 31.146 | 2,835,377 | +434,477 | 0.06% | 88,310,299 |
| 2009-10-08 | 2009-10-06 | 30.368 | 2,400,900 | +333,778 | 0.05% | 72,910,801 |
| 2009-10-07 | 2009-10-05 | 29.201 | 2,067,122 | -201,398 | 0.04% | 60,362,996 |
| 2009-10-06 | 2009-10-02 | 29.484 | 2,268,520 | -3,395 | 0.05% | 66,885,703 |
| 2009-10-05 | 2009-09-30 | 29.626 | 2,271,915 | -95,042 | 0.05% | 67,307,077 |
| 2009-10-02 | 2009-09-29 | 29.272 | 2,366,957 | +23,761 | 0.05% | 69,285,976 |
| 2009-09-30 | 2009-09-28 | 28.742 | 2,343,196 | +131,248 | 0.05% | 67,347,859 |
| 2009-09-29 | 2009-09-25 | 29.873 | 2,211,948 | +214,976 | 0.05% | 66,077,904 |
| 2009-09-28 | 2009-09-24 | 29.272 | 1,996,972 | -660,767 | 0.04% | 58,455,711 |
| 2009-09-25 | 2009-09-23 | 29.484 | 2,657,739 | -87,122 | 0.06% | 78,361,549 |
| 2009-09-24 | 2009-09-22 | 30.050 | 2,744,861 | +18,103 | 0.06% | 82,482,899 |
| 2009-09-23 | 2009-09-21 | 30.297 | 2,726,758 | -5,657 | 0.06% | 82,613,696 |
| 2009-09-22 | 2009-09-18 | 30.686 | 2,732,415 | +169,718 | 0.06% | 83,847,674 |
| 2009-09-21 | 2009-09-17 | 31.287 | 2,562,697 | +360,932 | 0.06% | 80,179,836 |
| 2009-09-18 | 2009-09-16 | 30.828 | 2,201,765 | -82,596 | 0.05% | 67,875,350 |
| 2009-09-17 | 2009-09-15 | 31.004 | 2,284,361 | -138,037 | 0.05% | 70,825,388 |
| 2009-09-16 | 2009-09-14 | 31.977 | 2,422,398 | -33,943 | 0.05% | 77,461,385 |
| 2009-09-15 | 2009-09-11 | 32.226 | 2,456,341 | +8,415 | 0.05% | 79,157,027 |
| 2009-09-14 | 2009-09-10 | 32.687 | 2,447,926 | -113,833 | 0.05% | 80,015,271 |
| 2009-09-11 | 2009-09-09 | 31.835 | 2,561,759 | -6,762 | 0.06% | 81,554,078 |
| 2009-09-10 | 2009-09-08 | 31.374 | 2,568,521 | -47,337 | 0.06% | 80,584,284 |
| 2009-09-09 | 2009-09-07 | 31.409 | 2,615,858 | -428,280 | 0.06% | 82,162,265 |
| 2009-09-08 | 2009-09-04 | 30.132 | 3,044,138 | +260,349 | 0.07% | 91,724,847 |
| 2009-09-07 | 2009-09-03 | 28.889 | 2,783,789 | +375,310 | 0.06% | 80,422,151 |
| 2009-09-04 | 2009-09-02 | 27.860 | 2,408,479 | +367,419 | 0.05% | 67,100,768 |
| 2009-09-03 | 2009-09-01 | 28.747 | 2,041,060 | +323,465 | 0.04% | 58,675,359 |
| 2009-09-02 | 2009-08-31 | 27.967 | 1,717,595 | +13,525 | 0.04% | 48,035,460 |
| 2009-09-01 | 2009-08-28 | 28.499 | 1,704,070 | +37,193 | 0.04% | 48,564,391 |
| 2009-08-31 | 2009-08-27 | 28.996 | 1,666,877 | -225,411 | 0.04% | 48,332,647 |
| 2009-08-28 | 2009-08-26 | 29.706 | 1,892,288 | -19,160 | 0.04% | 56,211,822 |
| 2009-08-27 | 2009-08-25 | 30.593 | 1,911,448 | +241,189 | 0.04% | 58,476,951 |
| 2009-08-26 | 2009-08-24 | 31.196 | 1,670,259 | +100,308 | 0.04% | 52,105,991 |
| 2009-08-25 | 2009-08-21 | 29.599 | 1,569,951 | -281,763 | 0.03% | 46,469,405 |
| 2009-08-24 | 2009-08-20 | 30.025 | 1,851,714 | -1,127 | 0.04% | 55,598,009 |
| 2009-08-21 | 2009-08-19 | 29.848 | 1,852,841 | +318,956 | 0.04% | 55,303,054 |
| 2009-08-20 | 2009-08-18 | 30.983 | 1,533,885 | -47,336 | 0.03% | 47,524,988 |
| 2009-08-19 | 2009-08-17 | 30.699 | 1,581,221 | -356,150 | 0.03% | 48,542,669 |
| 2009-08-18 | 2009-08-14 | 31.622 | 1,937,371 | -109,324 | 0.04% | 61,264,017 |
| 2009-08-17 | 2009-08-13 | 31.409 | 2,046,695 | +265,985 | 0.04% | 64,285,254 |
| 2009-08-14 | 2009-08-12 | 30.487 | 1,780,710 | +152,152 | 0.04% | 54,287,686 |
| 2009-08-13 | 2009-08-11 | 31.587 | 1,628,558 | +100,308 | 0.04% | 51,440,858 |
| 2009-08-12 | 2009-08-10 | 31.942 | 1,528,250 | +28,177 | 0.03% | 48,814,841 |
| 2009-08-11 | 2009-08-07 | 31.835 | 1,500,073 | +1,127 | 0.03% | 47,755,105 |
| 2009-08-10 | 2009-08-06 | 32.616 | 1,498,946 | +25,922 | 0.03% | 48,889,598 |
| 2009-08-07 | 2009-08-05 | 32.971 | 1,473,024 | -16,906 | 0.03% | 48,566,914 |
| 2009-08-06 | 2009-08-04 | 32.864 | 1,489,930 | -1,127 | 0.03% | 48,965,683 |
| 2009-08-04 | 2009-07-31 | 33.929 | 1,491,057 | +5,635 | 0.03% | 50,590,283 |
| 2009-08-03 | 2009-07-30 | 33.184 | 1,485,422 | -2,324 | 0.03% | 49,291,999 |
| 2009-07-31 | 2009-07-29 | 32.829 | 1,487,746 | -734,839 | 0.03% | 48,841,106 |
| 2009-07-30 | 2009-07-28 | 33.823 | 2,222,585 | -54,324 | 0.05% | 75,173,756 |
| 2009-07-29 | 2009-07-27 | 33.503 | 2,276,909 | -23,668 | 0.05% | 76,283,856 |
| 2009-07-28 | 2009-07-24 | 32.616 | 2,300,577 | -7,890 | 0.05% | 75,035,582 |
| 2009-07-27 | 2009-07-23 | 31.658 | 2,308,467 | +171,312 | 0.05% | 73,080,834 |
| 2009-07-24 | 2009-07-22 | 29.741 | 2,137,155 | -100,307 | 0.05% | 63,561,627 |
| 2009-07-23 | 2009-07-21 | 30.274 | 2,237,462 | -838,529 | 0.05% | 67,736,019 |
| 2009-07-22 | 2009-07-20 | 30.983 | 3,075,991 | -199,489 | 0.07% | 95,304,690 |
| 2009-07-21 | 2009-07-17 | 30.629 | 3,275,480 | -65,369 | 0.07% | 100,323,047 |
| 2009-07-20 | 2009-07-16 | 29.777 | 3,340,849 | -2,254 | 0.07% | 99,479,542 |
| 2009-07-17 | 2009-07-15 | 30.025 | 3,343,103 | +83,402 | 0.07% | 100,377,203 |
| 2009-07-16 | 2009-07-14 | 29.031 | 3,259,701 | +146,517 | 0.07% | 94,633,747 |
| 2009-07-15 | 2009-07-13 | 27.754 | 3,113,184 | +40,574 | 0.07% | 86,402,540 |
| 2009-07-14 | 2009-07-10 | 28.747 | 3,072,610 | +712,299 | 0.07% | 88,329,836 |
| 2009-07-13 | 2009-07-09 | 28.535 | 2,360,311 | +216,394 | 0.05% | 67,350,410 |
| 2009-07-10 | 2009-07-08 | 29.741 | 2,143,917 | +130,739 | 0.05% | 63,762,738 |
| 2009-07-09 | 2009-07-07 | 30.629 | 2,013,178 | +42,828 | 0.04% | 61,660,627 |
| 2009-07-08 | 2009-07-06 | 31.338 | 1,970,350 | +298,669 | 0.04% | 61,747,453 |
| 2009-07-07 | 2009-07-03 | 31.729 | 1,671,681 | -418,137 | 0.04% | 53,040,290 |
| 2009-07-06 | 2009-07-02 | 31.054 | 2,089,818 | +583,814 | 0.05% | 64,898,026 |
| 2009-07-03 | 2009-06-30 | 31.942 | 1,506,004 | -181,456 | 0.03% | 48,104,267 |
| 2009-07-02 | 2009-06-29 | 33.716 | 1,687,460 | -460,965 | 0.04% | 56,894,733 |
| 2009-06-30 | 2009-06-26 | 32.793 | 2,148,425 | -34,939 | 0.05% | 70,454,240 |
| 2009-06-29 | 2009-06-25 | 31.800 | 2,183,364 | -170,185 | 0.05% | 69,430,313 |
| 2009-06-26 | 2009-06-24 | 30.096 | 2,353,549 | +286,272 | 0.05% | 70,832,744 |
| 2009-06-25 | 2009-06-23 | 28.677 | 2,067,277 | +102,562 | 0.04% | 59,282,294 |
| 2009-06-24 | 2009-06-22 | 29.386 | 1,964,715 | -2,254 | 0.04% | 57,735,757 |
| 2009-06-23 | 2009-06-19 | 28.286 | 1,966,969 | -575,925 | 0.04% | 55,637,910 |
| 2009-06-22 | 2009-06-18 | 28.606 | 2,542,894 | -67,624 | 0.06% | 72,740,832 |
| 2009-06-19 | 2009-06-17 | 29.386 | 2,610,518 | -33,811 | 0.06% | 76,713,535 |
| 2009-06-18 | 2009-06-16 | 29.599 | 2,644,329 | +145,164 | 0.06% | 78,270,211 |
| 2009-06-17 | 2009-06-15 | 30.558 | 2,499,165 | -1,127 | 0.05% | 76,368,287 |
| 2009-06-16 | 2009-06-12 | 31.942 | 2,500,292 | +166,805 | 0.05% | 79,863,476 |
| 2009-06-15 | 2009-06-11 | 30.558 | 2,333,487 | +273,310 | 0.05% | 71,305,578 |
| 2009-06-12 | 2009-06-10 | 29.138 | 2,060,177 | +513,827 | 0.04% | 60,029,214 |
| 2009-06-11 | 2009-06-09 | 28.677 | 1,546,350 | -956,361 | 0.03% | 44,343,925 |
| 2009-06-10 | 2009-06-08 | 29.138 | 2,502,711 | +47,471 | 0.05% | 72,923,722 |
| 2009-06-09 | 2009-06-05 | 28.570 | 2,455,240 | +553,384 | 0.05% | 70,146,305 |
| 2009-06-08 | 2009-06-04 | 27.576 | 1,901,856 | +78,894 | 0.04% | 52,446,151 |
| 2009-06-05 | 2009-06-03 | 28.464 | 1,822,962 | +200,616 | 0.04% | 51,888,002 |
| 2009-06-04 | 2009-06-02 | 29.315 | 1,622,346 | -568,036 | 0.04% | 47,559,633 |
| 2009-06-03 | 2009-06-01 | 30.487 | 2,190,382 | +198,080 | 0.05% | 66,777,167 |
| 2009-06-02 | 2009-05-29 | 28.996 | 1,992,302 | -11,271 | 0.04% | 57,768,647 |
| 2009-06-01 | 2009-05-27 | 28.038 | 2,003,573 | -49,861 | 0.04% | 56,175,537 |
| 2009-05-29 | 2009-05-26 | 25.518 | 2,053,434 | -21,414 | 0.04% | 52,399,194 |
| 2009-05-27 | 2009-05-25 | 25.553 | 2,074,848 | -530,842 | 0.05% | 53,019,271 |
| 2009-05-26 | 2009-05-22 | 25.411 | 2,605,690 | +90,164 | 0.06% | 66,214,139 |
| 2009-05-25 | 2009-05-21 | 25.394 | 2,515,526 | +24,795 | 0.05% | 63,879,853 |
| 2009-05-22 | 2009-05-20 | 25.929 | 2,490,731 | +21,637 | 0.05% | 64,582,722 |
| 2009-05-21 | 2009-05-19 | 26.286 | 2,469,094 | -4,486 | 0.05% | 64,902,320 |
| 2009-05-20 | 2009-05-18 | 26.536 | 2,473,580 | +624,683 | 0.05% | 65,637,798 |
| 2009-05-19 | 2009-05-15 | 26.215 | 1,848,897 | +179,443 | 0.04% | 48,468,007 |
| 2009-05-18 | 2009-05-14 | 26.322 | 1,669,454 | +123,366 | 0.04% | 43,942,618 |
| 2009-05-15 | 2009-05-13 | 27.392 | 1,546,088 | -26,916 | 0.03% | 42,349,719 |
| 2009-05-14 | 2009-05-12 | 26.571 | 1,573,004 | -108,787 | 0.03% | 41,796,624 |
| 2009-05-13 | 2009-05-11 | 26.322 | 1,681,791 | -467,672 | 0.04% | 44,267,347 |
| 2009-05-12 | 2009-05-08 | 25.858 | 2,149,463 | +585,431 | 0.05% | 55,580,582 |
| 2009-05-11 | 2009-05-07 | 25.608 | 1,564,032 | +20,187 | 0.03% | 40,052,090 |
| 2009-05-08 | 2009-05-06 | 25.858 | 1,543,845 | -84,113 | 0.03% | 39,920,577 |
| 2009-05-07 | 2009-05-05 | 25.715 | 1,627,958 | +77,384 | 0.04% | 41,863,310 |
| 2009-05-06 | 2009-05-04 | 26.678 | 1,550,574 | -151,404 | 0.03% | 41,366,540 |
| 2009-05-05 | 2009-04-30 | 24.396 | 1,701,978 | -42,618 | 0.04% | 41,520,746 |
| 2009-05-04 | 2009-04-29 | 23.861 | 1,744,596 | +127,853 | 0.04% | 41,627,094 |
| 2009-04-30 | 2009-04-28 | 22.541 | 1,616,743 | +8,972 | 0.04% | 36,442,921 |
| 2009-04-29 | 2009-04-27 | 22.434 | 1,607,771 | -333,726 | 0.04% | 36,068,655 |
| 2009-04-28 | 2009-04-24 | 23.005 | 1,941,497 | +187,293 | 0.04% | 44,663,376 |
| 2009-04-27 | 2009-04-23 | 23.005 | 1,754,204 | +108,787 | 0.04% | 40,354,774 |
| 2009-04-24 | 2009-04-22 | 22.042 | 1,645,417 | +6,729 | 0.04% | 36,267,662 |
| 2009-04-23 | 2009-04-21 | 22.719 | 1,638,688 | +16,823 | 0.04% | 37,229,809 |
| 2009-04-22 | 2009-04-20 | 23.147 | 1,621,865 | -4,486 | 0.04% | 37,541,749 |
| 2009-04-21 | 2009-04-17 | 23.361 | 1,626,351 | -4,486 | 0.04% | 37,993,621 |
| 2009-04-20 | 2009-04-16 | 23.682 | 1,630,837 | -189,536 | 0.04% | 38,621,910 |
| 2009-04-17 | 2009-04-15 | 24.003 | 1,820,373 | +19,065 | 0.04% | 43,694,881 |
| 2009-04-16 | 2009-04-14 | 24.146 | 1,801,308 | +16,823 | 0.04% | 43,494,241 |
| 2009-04-15 | 2009-04-09 | 23.504 | 1,784,485 | +161,498 | 0.04% | 41,942,414 |
| 2009-04-14 | 2009-04-08 | 22.220 | 1,622,987 | +10,094 | 0.04% | 36,062,696 |
| 2009-04-09 | 2009-04-07 | 23.147 | 1,612,893 | +23,552 | 0.04% | 37,334,072 |
| 2009-04-08 | 2009-04-06 | 23.361 | 1,589,341 | -5,608 | 0.03% | 37,129,021 |
| 2009-04-07 | 2009-04-03 | 23.433 | 1,594,949 | -673,806 | 0.03% | 37,373,802 |
| 2009-04-06 | 2009-04-02 | 24.610 | 2,268,755 | -21,309 | 0.05% | 55,833,107 |
| 2009-04-03 | 2009-04-01 | 22.256 | 2,290,064 | +11,216 | 0.05% | 50,966,794 |
| 2009-04-02 | 2009-03-31 | 21.685 | 2,278,848 | +78,506 | 0.05% | 49,416,735 |
| 2009-04-01 | 2009-03-30 | 21.293 | 2,200,342 | +82,992 | 0.05% | 46,851,082 |
| 2009-03-31 | 2009-03-27 | 22.077 | 2,117,350 | +261,313 | 0.05% | 46,745,349 |
| 2009-03-30 | 2009-03-26 | 21.114 | 1,856,037 | +47,103 | 0.04% | 39,188,933 |
| 2009-03-27 | 2009-03-25 | 21.471 | 1,808,934 | +93,722 | 0.04% | 38,839,562 |
| 2009-03-26 | 2009-03-24 | 22.256 | 1,715,212 | +45,982 | 0.04% | 38,173,106 |
| 2009-03-25 | 2009-03-23 | 22.862 | 1,669,230 | -5,608 | 0.04% | 38,161,841 |
| 2009-03-24 | 2009-03-20 | 22.113 | 1,674,838 | -416,082 | 0.04% | 37,035,619 |
| 2009-03-23 | 2009-03-19 | 22.363 | 2,090,920 | +324,118 | 0.05% | 46,758,445 |
| 2009-03-20 | 2009-03-18 | 22.077 | 1,766,802 | +88,600 | 0.04% | 39,006,200 |
| 2009-03-19 | 2009-03-17 | 21.935 | 1,678,202 | +49,589 | 0.04% | 36,810,732 |
| 2009-03-18 | 2009-03-16 | 23.540 | 1,628,613 | -12,617 | 0.04% | 38,336,895 |
| 2009-03-17 | 2009-03-13 | 21.935 | 1,641,230 | -71,407 | 0.04% | 35,999,765 |
| 2009-03-13 | 2009-03-11 | 20.330 | 1,712,637 | -56,691 | 0.04% | 34,817,316 |
| 2009-03-12 | 2009-03-10 | 19.795 | 1,769,328 | -5,832 | 0.04% | 35,023,250 |
| 2009-03-11 | 2009-03-09 | 19.581 | 1,775,160 | -2,243 | 0.04% | 34,758,814 |
| 2009-03-10 | 2009-03-06 | 19.474 | 1,777,403 | -20,187 | 0.04% | 34,612,555 |
| 2009-03-09 | 2009-03-05 | 19.367 | 1,797,590 | -30,281 | 0.04% | 34,813,331 |
| 2009-03-06 | 2009-03-04 | 19.331 | 1,827,871 | -43,739 | 0.04% | 35,334,580 |
| 2009-03-05 | 2009-03-03 | 18.475 | 1,871,610 | -4,486 | 0.04% | 34,578,028 |
| 2009-03-04 | 2009-03-02 | 17.566 | 1,876,096 | +24,673 | 0.04% | 32,954,627 |
| 2009-03-03 | 2009-02-27 | 18.439 | 1,851,423 | +26,916 | 0.04% | 34,139,040 |
| 2009-03-02 | 2009-02-26 | 19.081 | 1,824,507 | -6,518 | 0.04% | 34,814,040 |
| 2009-02-27 | 2009-02-25 | 19.367 | 1,831,025 | -27,589 | 0.04% | 35,460,856 |
| 2009-02-26 | 2009-02-24 | 19.474 | 1,858,614 | -76,263 | 0.04% | 36,194,031 |
| 2009-02-25 | 2009-02-23 | 19.688 | 1,934,877 | -381,467 | 0.04% | 38,093,208 |
| 2009-02-24 | 2009-02-20 | 18.760 | 2,316,344 | +16,823 | 0.05% | 43,455,416 |
| 2009-02-23 | 2009-02-19 | 18.760 | 2,299,521 | +150,283 | 0.05% | 43,139,810 |
| 2009-02-20 | 2009-02-18 | 18.083 | 2,149,238 | +50,468 | 0.05% | 38,864,007 |
| 2009-02-19 | 2009-02-17 | 17.976 | 2,098,770 | +16,822 | 0.05% | 37,726,845 |
| 2009-02-18 | 2009-02-16 | 18.546 | 2,081,948 | -111,029 | 0.05% | 38,612,536 |
| 2009-02-17 | 2009-02-13 | 19.010 | 2,192,977 | +182,806 | 0.05% | 41,688,512 |
| 2009-02-16 | 2009-02-12 | 18.903 | 2,010,171 | -182,806 | 0.04% | 37,998,284 |
| 2009-02-13 | 2009-02-11 | 19.367 | 2,192,977 | +308,416 | 0.05% | 42,470,660 |
| 2009-02-12 | 2009-02-10 | 19.153 | 1,884,561 | -584,309 | 0.04% | 36,094,380 |
| 2009-02-11 | 2009-02-09 | 19.010 | 2,468,870 | +229,910 | 0.05% | 46,933,240 |
| 2009-02-10 | 2009-02-06 | 18.903 | 2,238,960 | +90,084 | 0.05% | 42,323,084 |
| 2009-02-09 | 2009-02-05 | 17.833 | 2,148,876 | +202,995 | 0.05% | 38,320,968 |
| 2009-02-06 | 2009-02-04 | 17.369 | 1,945,881 | -11,216 | 0.04% | 33,798,727 |
| 2009-02-05 | 2009-02-03 | 16.781 | 1,957,097 | +1,122 | 0.04% | 32,841,810 |
| 2009-02-04 | 2009-02-02 | 17.583 | 1,955,975 | +7,851 | 0.04% | 34,392,625 |
| 2009-02-03 | 2009-01-30 | 18.511 | 1,948,124 | +196,284 | 0.04% | 36,061,108 |
| 2009-02-02 | 2009-01-29 | 18.439 | 1,751,840 | -69,534 | 0.04% | 32,302,794 |
| 2009-01-30 | 2009-01-23 | 17.120 | 1,821,374 | +24,673 | 0.04% | 31,181,390 |
| 2009-01-29 | 2009-01-22 | 18.154 | 1,796,701 | -161,498 | 0.04% | 32,617,352 |
| 2009-01-23 | 2009-01-21 | 18.475 | 1,958,199 | +49,347 | 0.04% | 36,177,761 |
| 2009-01-22 | 2009-01-20 | 19.046 | 1,908,852 | +3,364 | 0.04% | 36,355,374 |
| 2009-01-21 | 2009-01-19 | 19.795 | 1,905,488 | +42,618 | 0.04% | 37,718,491 |
| 2009-01-20 | 2009-01-16 | 19.866 | 1,862,870 | +82,992 | 0.04% | 37,007,764 |
| 2009-01-19 | 2009-01-15 | 19.117 | 1,779,878 | -5,608 | 0.04% | 34,025,940 |
| 2009-01-16 | 2009-01-14 | 19.260 | 1,785,486 | -103,179 | 0.04% | 34,387,873 |
| 2009-01-15 | 2009-01-13 | 18.225 | 1,888,665 | +105,422 | 0.04% | 34,421,591 |
| 2009-01-14 | 2009-01-12 | 18.546 | 1,783,243 | +8,972 | 0.04% | 33,072,649 |
| 2009-01-12 | 2009-01-08 | 19.117 | 1,774,271 | -31,402 | 0.04% | 33,918,751 |
| 2009-01-09 | 2009-01-07 | 20.437 | 1,805,673 | +19,066 | 0.04% | 36,901,909 |
| 2009-01-08 | 2009-01-06 | 21.221 | 1,786,607 | +12,336 | 0.04% | 37,914,131 |
| 2009-01-07 | 2009-01-05 | 20.865 | 1,774,271 | -130,095 | 0.04% | 37,019,532 |
| 2009-01-06 | 2009-01-02 | 20.009 | 1,904,366 | +77,384 | 0.04% | 38,103,809 |
| 2009-01-05 | 2008-12-31 | 19.224 | 1,826,982 | -253,462 | 0.04% | 35,121,911 |
| 2009-01-02 | 2008-12-29 | 19.367 | 2,080,444 | -515,897 | 0.05% | 40,291,271 |
| 2008-12-30 | 2008-12-24 | 18.796 | 2,596,341 | -326,360 | 0.06% | 48,800,858 |
| 2008-12-29 | 2008-12-22 | 20.417 | 2,922,701 | +130,095 | 0.07% | 59,673,665 |
| 2008-12-23 | 2008-12-19 | 20.850 | 2,792,606 | +190,069 | 0.06% | 58,226,327 |
| 2008-12-22 | 2008-12-18 | 21.247 | 2,602,537 | +829,430 | 0.06% | 55,296,049 |
| 2008-12-19 | 2008-12-17 | 20.922 | 1,773,107 | -149,697 | 0.04% | 37,097,516 |
| 2008-12-18 | 2008-12-16 | 20.020 | 1,922,804 | +95,363 | 0.04% | 38,495,494 |
| 2008-12-17 | 2008-12-15 | 19.155 | 1,827,441 | -36,593 | 0.04% | 35,004,169 |
| 2008-12-16 | 2008-12-12 | 18.650 | 1,864,034 | -373,687 | 0.04% | 34,763,722 |
| 2008-12-15 | 2008-12-11 | 19.840 | 2,237,721 | +338,203 | 0.05% | 44,396,683 |
| 2008-12-12 | 2008-12-10 | 21.716 | 1,899,518 | +32,157 | 0.04% | 41,249,795 |
| 2008-12-11 | 2008-12-09 | 21.283 | 1,867,361 | +102,016 | 0.04% | 39,743,141 |
| 2008-12-10 | 2008-12-08 | 22.401 | 1,765,345 | -457,961 | 0.04% | 39,546,048 |
| 2008-12-09 | 2008-12-05 | 19.515 | 2,223,306 | +321,571 | 0.05% | 43,388,876 |
| 2008-12-08 | 2008-12-04 | 18.433 | 1,901,735 | -291,631 | 0.04% | 35,055,228 |
| 2008-12-05 | 2008-12-03 | 19.407 | 2,193,366 | +42,136 | 0.05% | 42,567,219 |
| 2008-12-04 | 2008-12-02 | 19.083 | 2,151,230 | +179,636 | 0.05% | 41,051,063 |
| 2008-12-03 | 2008-12-01 | 19.840 | 1,971,594 | +36,593 | 0.05% | 39,116,687 |
| 2008-12-02 | 2008-11-28 | 18.109 | 1,935,001 | +97,580 | 0.04% | 35,040,218 |
| 2008-12-01 | 2008-11-27 | 17.658 | 1,837,421 | -108,669 | 0.04% | 32,444,663 |
| 2008-11-28 | 2008-11-26 | 16.413 | 1,946,090 | +13,306 | 0.04% | 31,941,566 |
| 2008-11-27 | 2008-11-25 | 15.926 | 1,932,784 | -79,838 | 0.04% | 30,781,935 |
| 2008-11-26 | 2008-11-24 | 15.692 | 2,012,622 | -22,177 | 0.05% | 31,581,544 |
| 2008-11-25 | 2008-11-21 | 15.872 | 2,034,799 | -1,109 | 0.05% | 32,296,546 |
| 2008-11-24 | 2008-11-20 | 14.790 | 2,035,908 | +17,742 | 0.05% | 30,110,911 |
| 2008-11-21 | 2008-11-19 | 15.962 | 2,018,166 | +3,327 | 0.05% | 32,214,549 |
| 2008-11-20 | 2008-11-18 | 15.872 | 2,014,839 | +85,382 | 0.05% | 31,979,739 |
| 2008-11-19 | 2008-11-17 | 16.702 | 1,929,457 | -7,762 | 0.04% | 32,225,376 |
| 2008-11-18 | 2008-11-14 | 16.702 | 1,937,219 | -28,830 | 0.04% | 32,355,015 |
| 2008-11-17 | 2008-11-13 | 16.089 | 1,966,049 | +9,979 | 0.05% | 31,630,866 |
| 2008-11-14 | 2008-11-12 | 16.666 | 1,956,070 | +12,198 | 0.04% | 32,599,299 |
| 2008-11-13 | 2008-11-11 | 17.153 | 1,943,872 | -12,198 | 0.04% | 33,342,647 |
| 2008-11-12 | 2008-11-10 | 18.145 | 1,956,070 | -68,749 | 0.04% | 35,492,310 |
| 2008-11-11 | 2008-11-07 | 16.954 | 2,024,819 | -130,846 | 0.05% | 34,329,380 |
| 2008-11-10 | 2008-11-06 | 16.756 | 2,155,665 | -5,544 | 0.05% | 36,120,095 |
| 2008-11-07 | 2008-11-05 | 18.361 | 2,161,209 | -121,975 | 0.05% | 39,682,264 |
| 2008-11-06 | 2008-11-04 | 16.774 | 2,283,184 | +113,104 | 0.05% | 38,297,970 |
| 2008-11-05 | 2008-11-03 | 16.143 | 2,170,080 | +2,217 | 0.05% | 35,030,850 |
| 2008-11-04 | 2008-10-31 | 15.295 | 2,167,863 | -84,273 | 0.05% | 33,157,332 |
| 2008-11-03 | 2008-10-30 | 14.429 | 2,252,136 | -114,213 | 0.05% | 32,496,493 |
| 2008-10-31 | 2008-10-29 | 12.084 | 2,366,349 | +76,789 | 0.05% | 28,596,014 |
| 2008-10-30 | 2008-10-28 | 12.445 | 2,289,560 | -127,797 | 0.05% | 28,493,974 |
| 2008-10-29 | 2008-10-27 | 13.527 | 2,417,357 | -384,776 | 0.06% | 32,700,467 |
| 2008-10-28 | 2008-10-24 | 15.475 | 2,802,133 | -1,312,894 | 0.06% | 43,363,860 |
| 2008-10-27 | 2008-10-23 | 16.594 | 4,115,027 | +1,251,907 | 0.09% | 68,282,972 |
| 2008-10-24 | 2008-10-22 | 15.349 | 2,863,120 | +251,712 | 0.07% | 43,946,168 |
| 2008-10-23 | 2008-10-21 | 16.612 | 2,611,408 | +334,877 | 0.06% | 43,379,671 |
| 2008-10-22 | 2008-10-20 | 16.359 | 2,276,531 | -212,902 | 0.05% | 37,241,979 |
| 2008-10-21 | 2008-10-17 | 14.573 | 2,489,433 | -374,796 | 0.06% | 36,279,701 |
| 2008-10-20 | 2008-10-16 | 15.295 | 2,864,229 | -864,913 | 0.07% | 43,808,208 |
| 2008-10-17 | 2008-10-15 | 16.161 | 3,729,142 | +1,159,871 | 0.09% | 60,265,509 |
| 2008-10-16 | 2008-10-14 | 17.315 | 2,569,271 | -311,683 | 0.06% | 44,486,992 |
| 2008-10-15 | 2008-10-13 | 15.331 | 2,880,954 | +405,844 | 0.07% | 44,167,940 |
| 2008-10-14 | 2008-10-10 | 13.978 | 2,475,110 | -318,244 | 0.06% | 34,597,770 |
| 2008-10-13 | 2008-10-09 | 15.079 | 2,793,354 | -1,785,270 | 0.06% | 42,119,592 |
| 2008-10-10 | 2008-10-08 | 14.429 | 4,578,624 | +19,959 | 0.11% | 66,065,825 |
| 2008-10-09 | 2008-10-06 | 16.233 | 4,558,665 | +60,988 | 0.10% | 74,000,062 |
| 2008-10-08 | 2008-10-03 | 18.397 | 4,497,677 | +1,499,183 | 0.10% | 82,744,728 |
| 2008-10-06 | 2008-10-02 | 18.036 | 2,998,494 | +11,089 | 0.07% | 54,082,291 |
| 2008-10-03 | 2008-09-30 | 16.594 | 2,987,405 | -56,552 | 0.07% | 49,571,702 |
| 2008-10-02 | 2008-09-29 | 15.782 | 3,043,957 | +118,648 | 0.07% | 48,039,498 |
| 2008-09-30 | 2008-09-26 | 17.135 | 2,925,309 | -247,277 | 0.07% | 50,124,176 |
| 2008-09-29 | 2008-09-25 | 16.954 | 3,172,586 | +246,168 | 0.07% | 53,788,961 |
| 2008-09-26 | 2008-09-24 | 17.044 | 2,926,418 | +2,218 | 0.07% | 49,879,267 |
| 2008-09-25 | 2008-09-23 | 17.135 | 2,924,200 | +451,307 | 0.07% | 50,105,174 |
| 2008-09-24 | 2008-09-22 | 18.578 | 2,472,893 | -11,088 | 0.06% | 45,940,366 |
| 2008-09-23 | 2008-09-19 | 17.405 | 2,483,981 | -549,511 | 0.06% | 43,234,205 |
| 2008-09-22 | 2008-09-18 | 15.151 | 3,033,492 | -4,436 | 0.07% | 45,959,367 |
| 2008-09-19 | 2008-09-17 | 15.097 | 3,037,928 | -218,446 | 0.07% | 45,864,585 |
| 2008-09-18 | 2008-09-16 | 15.988 | 3,256,374 | +167,724 | 0.07% | 52,061,410 |
| 2008-09-17 | 2008-09-12 | 16.587 | 3,088,650 | +175,036 | 0.07% | 51,231,662 |
| 2008-09-16 | 2008-09-11 | 16.896 | 2,913,614 | +264,206 | 0.07% | 49,228,198 |
| 2008-09-12 | 2008-09-10 | 18.531 | 2,649,408 | +38,530 | 0.06% | 49,096,212 |
| 2008-09-10 | 2008-09-08 | 21.620 | 2,610,878 | -17,614 | 0.06% | 56,445,914 |
| 2008-09-09 | 2008-09-05 | 20.529 | 2,628,492 | +13,211 | 0.06% | 53,961,508 |
| 2008-09-08 | 2008-09-04 | 21.074 | 2,615,281 | +73,757 | 0.06% | 55,115,699 |
| 2008-09-05 | 2008-09-03 | 21.838 | 2,541,524 | +101,279 | 0.06% | 55,500,597 |
| 2008-09-03 | 2008-09-01 | 23.255 | 2,440,245 | -7,706 | 0.06% | 56,746,930 |
| 2008-09-02 | 2008-08-29 | 23.800 | 2,447,951 | +3,303 | 0.06% | 58,260,336 |
| 2008-09-01 | 2008-08-28 | 23.291 | 2,444,648 | -84,766 | 0.06% | 56,938,147 |
| 2008-08-29 | 2008-08-27 | 23.364 | 2,529,414 | +88,068 | 0.06% | 59,096,241 |
| 2008-08-27 | 2008-08-25 | 22.673 | 2,441,346 | -442,545 | 0.06% | 55,353,220 |
| 2008-08-26 | 2008-08-21 | 22.274 | 2,883,891 | -28,622 | 0.07% | 64,234,491 |
| 2008-08-25 | 2008-08-20 | 22.274 | 2,912,513 | +23,118 | 0.07% | 64,872,004 |
| 2008-08-21 | 2008-08-19 | 20.675 | 2,889,395 | +13,210 | 0.07% | 59,737,652 |
| 2008-08-18 | 2008-08-14 | 21.183 | 2,876,185 | -82,564 | 0.07% | 60,927,638 |
| 2008-08-15 | 2008-08-13 | 20.820 | 2,958,749 | +92,472 | 0.07% | 61,601,561 |
| 2008-08-14 | 2008-08-12 | 21.074 | 2,866,277 | +225,676 | 0.07% | 60,405,310 |
| 2008-08-13 | 2008-08-11 | 21.256 | 2,640,601 | -242,189 | 0.06% | 56,129,040 |
| 2008-08-12 | 2008-08-08 | 22.019 | 2,882,790 | -210,263 | 0.07% | 63,476,738 |
| 2008-08-11 | 2008-08-07 | 22.710 | 3,093,053 | -112,288 | 0.07% | 70,241,916 |
| 2008-08-08 | 2008-08-05 | 23.327 | 3,205,341 | +123,296 | 0.07% | 74,771,869 |
| 2008-08-07 | 2008-08-04 | 25.362 | 3,082,045 | +46,236 | 0.07% | 78,166,986 |
| 2008-08-05 | 2008-08-01 | 25.798 | 3,035,809 | +405,116 | 0.07% | 78,318,031 |
| 2008-08-04 | 2008-07-31 | 25.398 | 2,630,693 | -3,303 | 0.06% | 66,815,360 |
| 2008-08-01 | 2008-07-30 | 25.435 | 2,633,996 | -24,219 | 0.06% | 66,994,958 |
| 2008-07-31 | 2008-07-29 | 25.253 | 2,658,215 | +27,522 | 0.06% | 67,128,026 |
| 2008-07-30 | 2008-07-28 | 25.980 | 2,630,693 | +220,171 | 0.06% | 68,344,753 |
| 2008-07-29 | 2008-07-25 | 26.016 | 2,410,522 | +27,522 | 0.06% | 62,712,352 |
| 2008-07-28 | 2008-07-24 | 26.488 | 2,383,000 | -51,741 | 0.06% | 63,121,969 |
| 2008-07-25 | 2008-07-23 | 26.706 | 2,434,741 | -24,219 | 0.06% | 65,023,310 |
| 2008-07-24 | 2008-07-22 | 25.616 | 2,458,960 | -2,201 | 0.06% | 62,989,701 |
| 2008-07-23 | 2008-07-21 | 25.616 | 2,461,161 | -2,202 | 0.06% | 63,046,083 |
| 2008-07-22 | 2008-07-18 | 24.708 | 2,463,363 | +4,403 | 0.06% | 60,864,813 |
| 2008-07-21 | 2008-07-17 | 24.672 | 2,458,960 | -137,607 | 0.06% | 60,666,677 |
| 2008-07-18 | 2008-07-16 | 23.691 | 2,596,567 | +497,588 | 0.06% | 61,514,302 |
| 2008-07-17 | 2008-07-15 | 23.763 | 2,098,979 | -2,665,176 | 0.05% | 49,878,664 |
| 2008-07-16 | 2008-07-14 | 25.144 | 4,764,155 | +186,045 | 0.11% | 119,790,105 |
| 2008-07-15 | 2008-07-11 | 25.871 | 4,578,110 | +923,619 | 0.11% | 118,439,124 |
| 2008-07-14 | 2008-07-10 | 24.708 | 3,654,491 | +954,444 | 0.09% | 90,295,223 |
| 2008-07-11 | 2008-07-09 | 24.744 | 2,700,047 | +48,437 | 0.06% | 66,810,913 |
| 2008-07-10 | 2008-07-08 | 22.492 | 2,651,610 | -640,699 | 0.06% | 59,638,851 |
| 2008-07-09 | 2008-07-07 | 22.710 | 3,292,309 | +658,313 | 0.08% | 74,766,934 |
| 2008-07-08 | 2008-07-04 | 21.074 | 2,633,996 | +365,485 | 0.06% | 55,510,108 |
| 2008-07-07 | 2008-07-03 | 20.893 | 2,268,511 | -46,236 | 0.05% | 47,395,565 |
| 2008-07-04 | 2008-07-02 | 21.910 | 2,314,747 | +269,710 | 0.05% | 50,716,562 |
| 2008-07-02 | 2008-06-27 | 21.983 | 2,045,037 | +1,376 | 0.05% | 44,955,777 |
| 2008-06-30 | 2008-06-26 | 22.346 | 2,043,661 | +6,605 | 0.05% | 45,668,100 |
| 2008-06-27 | 2008-06-25 | 22.855 | 2,037,056 | +3,303 | 0.05% | 46,556,742 |
| 2008-06-26 | 2008-06-24 | 23.109 | 2,033,753 | +15,412 | 0.05% | 46,998,532 |
| 2008-06-25 | 2008-06-23 | 24.018 | 2,018,341 | +8,806 | 0.05% | 48,475,798 |
| 2008-06-24 | 2008-06-20 | 24.236 | 2,009,535 | -287,323 | 0.05% | 48,702,401 |
| 2008-06-23 | 2008-06-19 | 24.454 | 2,296,858 | -19,816 | 0.05% | 56,166,606 |
| 2008-06-20 | 2008-06-18 | 25.725 | 2,316,674 | +100,178 | 0.05% | 59,597,378 |
| 2008-06-19 | 2008-06-17 | 24.817 | 2,216,496 | +56,144 | 0.05% | 55,006,831 |
| 2008-06-18 | 2008-06-16 | 24.599 | 2,160,352 | +64,951 | 0.05% | 53,142,521 |
| 2008-06-17 | 2008-06-13 | 23.691 | 2,095,401 | -16,513 | 0.05% | 49,641,364 |
| 2008-06-16 | 2008-06-12 | 24.236 | 2,111,914 | -100,178 | 0.05% | 51,183,624 |
| 2008-06-13 | 2008-06-11 | 24.708 | 2,212,092 | +180,540 | 0.05% | 54,656,405 |
| 2008-06-12 | 2008-06-10 | 24.744 | 2,031,552 | -138,708 | 0.05% | 50,269,437 |
| 2008-06-11 | 2008-06-06 | 26.307 | 2,170,260 | +17,614 | 0.05% | 57,092,531 |
| 2008-06-10 | 2008-06-05 | 26.016 | 2,152,646 | +1,101 | 0.05% | 56,003,427 |
| 2008-06-06 | 2008-06-04 | 26.198 | 2,151,545 | -46,236 | 0.05% | 56,365,669 |
| 2008-06-05 | 2008-06-03 | 26.253 | 2,197,781 | +5,504 | 0.05% | 57,698,102 |
| 2008-06-04 | 2008-06-02 | 26.655 | 2,192,277 | +11,767 | 0.05% | 58,434,120 |
| 2008-06-03 | 2008-05-30 | 25.851 | 2,180,510 | +83,258 | 0.05% | 56,368,900 |
| 2008-06-02 | 2008-05-29 | 25.742 | 2,097,252 | +234,631 | 0.05% | 53,986,846 |
| 2008-05-30 | 2008-05-28 | 26.107 | 1,862,621 | -27,388 | 0.04% | 48,627,143 |
| 2008-05-29 | 2008-05-27 | 25.742 | 1,890,009 | +51,489 | 0.04% | 48,652,057 |
| 2008-05-28 | 2008-05-26 | 24.208 | 1,838,520 | +12,050 | 0.04% | 44,507,183 |
| 2008-05-27 | 2008-05-23 | 24.464 | 1,826,470 | -155,561 | 0.04% | 44,682,305 |
| 2008-05-26 | 2008-05-22 | 25.377 | 1,982,031 | +170,898 | 0.05% | 50,297,160 |
| 2008-05-23 | 2008-05-21 | 25.924 | 1,811,133 | +79,972 | 0.04% | 46,952,304 |
| 2008-05-21 | 2008-05-19 | 27.348 | 1,731,161 | +27,387 | 0.04% | 47,344,278 |
| 2008-05-20 | 2008-05-16 | 27.166 | 1,703,774 | +82,162 | 0.04% | 46,284,241 |
| 2008-05-19 | 2008-05-15 | 27.713 | 1,621,612 | +55,871 | 0.04% | 44,940,401 |
| 2008-05-16 | 2008-05-14 | 28.736 | 1,565,741 | +2,191 | 0.04% | 44,992,785 |
| 2008-05-14 | 2008-05-09 | 28.699 | 1,563,550 | -82,163 | 0.04% | 44,872,735 |
| 2008-05-09 | 2008-05-07 | 29.393 | 1,645,713 | +54,775 | 0.04% | 48,372,463 |
| 2008-04-30 | 2008-04-28 | 29.904 | 1,590,938 | +16,433 | 0.04% | 47,575,721 |
| 2008-04-29 | 2008-04-25 | 30.744 | 1,574,505 | -16,433 | 0.04% | 48,406,575 |
| 2008-04-28 | 2008-04-24 | 31.073 | 1,590,938 | -97,499 | 0.04% | 49,434,601 |
| 2008-04-25 | 2008-04-23 | 30.014 | 1,688,437 | +79,971 | 0.04% | 50,676,300 |
| 2008-04-24 | 2008-04-22 | 29.247 | 1,608,466 | -5,477 | 0.04% | 47,042,741 |
| 2008-04-23 | 2008-04-21 | 27.786 | 1,613,943 | -32,865 | 0.04% | 44,845,727 |
| 2008-04-22 | 2008-04-18 | 26.764 | 1,646,808 | -2,191 | 0.04% | 44,075,288 |
| 2008-04-21 | 2008-04-17 | 26.582 | 1,648,999 | -6,573 | 0.04% | 43,832,879 |
| 2008-04-18 | 2008-04-16 | 25.669 | 1,655,572 | -54,775 | 0.04% | 42,496,349 |
| 2008-04-17 | 2008-04-15 | 25.559 | 1,710,347 | +6,573 | 0.04% | 43,715,001 |
| 2008-04-11 | 2008-04-09 | 26.691 | 1,703,774 | -16,432 | 0.04% | 45,475,511 |
| 2008-04-10 | 2008-04-08 | 27.750 | 1,720,206 | -81,067 | 0.04% | 47,735,587 |
| 2008-04-09 | 2008-04-07 | 28.517 | 1,801,273 | -25,197 | 0.04% | 51,366,360 |
| 2008-04-08 | 2008-04-03 | 28.115 | 1,826,470 | -5,477 | 0.04% | 51,351,305 |
| 2008-04-07 | 2008-04-02 | 27.020 | 1,831,947 | -180,758 | 0.04% | 49,498,592 |
| 2008-04-03 | 2008-04-01 | 26.326 | 2,012,705 | -21,910 | 0.05% | 52,986,302 |
| 2008-04-01 | 2008-03-28 | 26.655 | 2,034,615 | -90,926 | 0.05% | 54,231,713 |
| 2008-03-31 | 2008-03-27 | 26.070 | 2,125,541 | -131,460 | 0.05% | 55,413,543 |
| 2008-03-28 | 2008-03-26 | 24.975 | 2,257,001 | -51,488 | 0.05% | 56,368,447 |
| 2008-03-27 | 2008-03-25 | 23.149 | 2,308,489 | +444,772 | 0.05% | 53,439,857 |
| 2008-03-25 | 2008-03-19 | 22.163 | 1,863,717 | -136,663 | 0.04% | 41,306,355 |
| 2008-03-20 | 2008-03-18 | 19.534 | 2,000,380 | +120,505 | 0.05% | 39,076,396 |
| 2008-03-19 | 2008-03-17 | 19.352 | 1,879,875 | +38,342 | 0.04% | 36,379,193 |
| 2008-03-18 | 2008-03-14 | 21.251 | 1,841,533 | -33,960 | 0.04% | 39,133,682 |
| 2008-03-17 | 2008-03-13 | 22.419 | 1,875,493 | +19,719 | 0.04% | 42,046,712 |
| 2008-03-14 | 2008-03-12 | 24.610 | 1,855,774 | +40,533 | 0.04% | 45,670,230 |
| 2008-03-13 | 2008-03-11 | 24.719 | 1,815,241 | -21,910 | 0.04% | 44,871,561 |
| 2008-03-12 | 2008-03-10 | 23.770 | 1,837,151 | +27,388 | 0.04% | 43,669,082 |
| 2008-03-11 | 2008-03-07 | 24.208 | 1,809,763 | +1,095 | 0.04% | 43,811,029 |
| 2008-03-07 | 2008-03-05 | 25.231 | 1,808,668 | +2,191 | 0.04% | 45,633,641 |
| 2008-03-06 | 2008-03-04 | 25.924 | 1,806,477 | -67,921 | 0.04% | 46,831,601 |
| 2008-03-05 | 2008-03-03 | 27.093 | 1,874,398 | -55,870 | 0.04% | 50,782,484 |
| 2008-03-04 | 2008-02-29 | 28.261 | 1,930,268 | +64,634 | 0.05% | 54,551,512 |
| 2008-03-03 | 2008-02-28 | 27.859 | 1,865,634 | -4,382 | 0.04% | 51,975,563 |
| 2008-02-29 | 2008-02-27 | 27.677 | 1,870,016 | -19,719 | 0.04% | 51,756,244 |
| 2008-02-28 | 2008-02-26 | 26.655 | 1,889,735 | +105,168 | 0.04% | 50,370,004 |
| 2008-02-26 | 2008-02-22 | 26.655 | 1,784,567 | -4,382 | 0.04% | 47,566,800 |
| 2008-02-25 | 2008-02-21 | 27.275 | 1,788,949 | -32,865 | 0.04% | 48,794,040 |
| 2008-02-22 | 2008-02-20 | 28.006 | 1,821,814 | -5,477 | 0.04% | 51,020,842 |
| 2008-02-21 | 2008-02-19 | 29.466 | 1,827,291 | -30,674 | 0.04% | 53,843,027 |
| 2008-02-19 | 2008-02-15 | 29.174 | 1,857,965 | +10,955 | 0.04% | 54,204,149 |
| 2008-02-18 | 2008-02-14 | 28.444 | 1,847,010 | -44,916 | 0.04% | 52,535,749 |
| 2008-02-15 | 2008-02-13 | 27.823 | 1,891,926 | -5,477 | 0.04% | 52,638,964 |
| 2008-02-13 | 2008-02-11 | 26.655 | 1,897,403 | -10,955 | 0.04% | 50,574,391 |
| 2008-02-12 | 2008-02-06 | 27.677 | 1,908,358 | +102,977 | 0.04% | 52,817,431 |
| 2008-02-11 | 2008-02-04 | 29.576 | 1,805,381 | +3,286 | 0.04% | 53,395,186 |
| 2008-02-05 | 2008-02-01 | 27.020 | 1,802,095 | +58,061 | 0.04% | 48,692,001 |
| 2008-02-01 | 2008-01-30 | 23.040 | 1,744,034 | -104,072 | 0.04% | 40,182,090 |
| 2008-01-31 | 2008-01-29 | 24.172 | 1,848,106 | -363,705 | 0.04% | 44,671,762 |
| 2008-01-30 | 2008-01-28 | 24.099 | 2,211,811 | -26,292 | 0.05% | 53,301,591 |
| 2008-01-29 | 2008-01-25 | 26.289 | 2,238,103 | +520,361 | 0.05% | 58,838,391 |
| 2008-01-28 | 2008-01-24 | 23.770 | 1,717,742 | +1,096 | 0.04% | 40,830,730 |
| 2008-01-25 | 2008-01-23 | 23.551 | 1,716,646 | -4,382 | 0.04% | 40,428,598 |
| 2008-01-24 | 2008-01-22 | 21.543 | 1,721,028 | -37,247 | 0.04% | 37,075,598 |
| 2008-01-23 | 2008-01-21 | 23.660 | 1,758,275 | +16,432 | 0.04% | 41,601,599 |
| 2008-01-22 | 2008-01-18 | 25.413 | 1,741,843 | +18,624 | 0.04% | 44,265,611 |
| 2008-01-21 | 2008-01-17 | 25.705 | 1,723,219 | -207,049 | 0.04% | 44,295,678 |
| 2008-01-18 | 2008-01-16 | 24.829 | 1,930,268 | -73,399 | 0.05% | 47,926,393 |
| 2008-01-17 | 2008-01-15 | 26.837 | 2,003,667 | -334,127 | 0.05% | 53,772,609 |
| 2008-01-16 | 2008-01-14 | 27.896 | 2,337,794 | -58,061 | 0.06% | 65,215,048 |
| 2008-01-15 | 2008-01-11 | 28.407 | 2,395,855 | -50,393 | 0.06% | 68,059,436 |
| 2008-01-14 | 2008-01-10 | 28.407 | 2,446,248 | +669,349 | 0.06% | 69,490,958 |
| 2008-01-11 | 2008-01-09 | 27.458 | 1,776,899 | -59,156 | 0.04% | 48,789,774 |
| 2008-01-10 | 2008-01-08 | 26.983 | 1,836,055 | +46,011 | 0.04% | 49,542,549 |
| 2008-01-09 | 2008-01-07 | 27.020 | 1,790,044 | -12,051 | 0.04% | 48,366,387 |
| 2008-01-08 | 2008-01-04 | 27.823 | 1,802,095 | -47,106 | 0.04% | 50,139,601 |
| 2008-01-07 | 2008-01-03 | 27.604 | 1,849,201 | -408,621 | 0.04% | 51,045,109 |
| 2008-01-04 | 2008-01-02 | 28.590 | 2,257,822 | -64,635 | 0.05% | 64,550,511 |
| 2008-01-03 | 2007-12-31 | 29.430 | 2,322,457 | -551,035 | 0.05% | 68,348,808 |
| 2007-12-28 | 2007-12-24 | 29.174 | 2,873,492 | +1,126,172 | 0.07% | 83,831,067 |
| 2007-12-27 | 2007-12-20 | 26.874 | 1,747,320 | -3,287 | 0.04% | 46,956,799 |
| 2007-12-21 | 2007-12-19 | 26.801 | 1,750,607 | -4,382 | 0.04% | 46,917,292 |
| 2007-12-20 | 2007-12-18 | 26.070 | 1,754,989 | -2,191 | 0.04% | 45,753,132 |
| 2007-12-19 | 2007-12-17 | 25.924 | 1,757,180 | -48,201 | 0.04% | 45,553,612 |
| 2007-12-18 | 2007-12-14 | 27.275 | 1,805,381 | +63,538 | 0.04% | 49,242,227 |
| 2007-12-17 | 2007-12-13 | 28.480 | 1,741,843 | +7,669 | 0.04% | 49,608,013 |
| 2007-12-14 | 2007-12-12 | 29.758 | 1,734,174 | +13,146 | 0.04% | 51,605,798 |
| 2007-12-13 | 2007-12-11 | 31.292 | 1,721,028 | +108,454 | 0.04% | 53,853,878 |
| 2007-12-12 | 2007-12-10 | 31.584 | 1,612,574 | -517,075 | 0.04% | 50,931,208 |
| 2007-12-11 | 2007-12-07 | 33.190 | 2,129,649 | +9,859 | 0.05% | 70,683,840 |
| 2007-12-10 | 2007-12-06 | 34.286 | 2,119,790 | -289,211 | 0.05% | 72,678,616 |
| 2007-12-07 | 2007-12-05 | 33.373 | 2,409,001 | +13,146 | 0.06% | 80,395,436 |
| 2007-12-06 | 2007-12-04 | 32.971 | 2,395,855 | +616,766 | 0.06% | 78,994,436 |
| 2007-12-05 | 2007-12-03 | 33.775 | 1,779,089 | -97,500 | 0.04% | 60,087,983 |
| 2007-12-04 | 2007-11-30 | 32.058 | 1,876,589 | +125,982 | 0.04% | 60,160,564 |
| 2007-12-03 | 2007-11-29 | 31.146 | 1,750,607 | +59,157 | 0.04% | 54,523,774 |
| 2007-11-30 | 2007-11-28 | 29.137 | 1,691,450 | +3,287 | 0.04% | 49,284,491 |
| 2007-11-29 | 2007-11-27 | 29.101 | 1,688,163 | +54,775 | 0.04% | 49,127,076 |
| 2007-11-27 | 2007-11-23 | 28.444 | 1,633,388 | +1,095 | 0.04% | 46,459,554 |
| 2007-11-26 | 2007-11-22 | 28.188 | 1,632,293 | -2,191 | 0.04% | 46,011,208 |
| 2007-11-23 | 2007-11-21 | 29.758 | 1,634,484 | -58,554 | 0.04% | 48,639,209 |
| 2007-11-22 | 2007-11-20 | 31.036 | 1,693,038 | +26,785 | 0.04% | 52,545,297 |
| 2007-11-21 | 2007-11-19 | 31.036 | 1,666,253 | -703,310 | 0.04% | 51,713,995 |
| 2007-11-20 | 2007-11-16 | 31.401 | 2,369,563 | -69,017 | 0.06% | 74,407,195 |
| 2007-11-19 | 2007-11-15 | 32.679 | 2,438,580 | +75,590 | 0.06% | 79,690,814 |
| 2007-11-16 | 2007-11-14 | 32.789 | 2,362,990 | +143,510 | 0.06% | 77,479,434 |
| 2007-11-15 | 2007-11-13 | 31.803 | 2,219,480 | -24,101 | 0.05% | 70,585,844 |
| 2007-11-14 | 2007-11-12 | 32.716 | 2,243,581 | -171,993 | 0.05% | 73,400,325 |
| 2007-11-13 | 2007-11-09 | 34.505 | 2,415,574 | +368,087 | 0.06% | 83,348,996 |
| 2007-11-12 | 2007-11-08 | 35.454 | 2,047,487 | -1,980,661 | 0.05% | 72,591,973 |
| 2007-11-09 | 2007-11-07 | 35.016 | 4,028,148 | +2,517,456 | 0.09% | 141,049,726 |
| 2007-11-08 | 2007-11-06 | 32.862 | 1,510,692 | +60,252 | 0.04% | 49,643,988 |
| 2007-11-07 | 2007-11-05 | 32.898 | 1,450,440 | -459,014 | 0.03% | 47,716,961 |
| 2007-11-06 | 2007-11-02 | 34.140 | 1,909,454 | +190,617 | 0.05% | 65,188,206 |
| 2007-11-05 | 2007-11-01 | 35.673 | 1,718,837 | -323,172 | 0.04% | 61,316,517 |
| 2007-11-02 | 2007-10-31 | 33.409 | 2,042,009 | -3,287 | 0.05% | 68,222,396 |
| 2007-11-01 | 2007-10-30 | 33.044 | 2,045,296 | +141,320 | 0.05% | 67,585,412 |
| 2007-10-31 | 2007-10-29 | 32.570 | 1,903,976 | +62,443 | 0.04% | 62,011,829 |
| 2007-10-30 | 2007-10-26 | 31.000 | 1,841,533 | -510,502 | 0.04% | 57,086,763 |
| 2007-10-29 | 2007-10-25 | 30.014 | 2,352,035 | -8,764 | 0.06% | 70,593,354 |
| 2007-10-26 | 2007-10-24 | 30.488 | 2,360,799 | +159,943 | 0.06% | 71,976,995 |
| 2007-10-25 | 2007-10-23 | 29.795 | 2,200,856 | +33,960 | 0.05% | 65,573,748 |
| 2007-10-24 | 2007-10-22 | 29.612 | 2,166,896 | +274,970 | 0.05% | 64,166,321 |
| 2007-10-23 | 2007-10-18 | 30.269 | 1,891,926 | +28,483 | 0.04% | 57,267,325 |
| 2007-10-22 | 2007-10-17 | 30.233 | 1,863,443 | -9,859 | 0.04% | 56,337,124 |
| 2007-10-18 | 2007-10-16 | 31.401 | 1,873,302 | -142,415 | 0.04% | 58,823,989 |
| 2007-10-17 | 2007-10-15 | 31.547 | 2,015,717 | -290,307 | 0.05% | 63,590,395 |
| 2007-10-16 | 2007-10-12 | 32.387 | 2,306,024 | +9,859 | 0.05% | 74,685,392 |
| 2007-10-15 | 2007-10-11 | 32.716 | 2,296,165 | +25,197 | 0.05% | 75,120,647 |
| 2007-10-12 | 2007-10-10 | 32.314 | 2,270,968 | +188,425 | 0.05% | 73,384,190 |
| 2007-10-11 | 2007-10-09 | 32.022 | 2,082,543 | +27,388 | 0.05% | 66,687,094 |
| 2007-10-10 | 2007-10-08 | 32.460 | 2,055,155 | -1,096 | 0.05% | 66,710,556 |
| 2007-10-09 | 2007-10-05 | 32.825 | 2,056,251 | -4,382 | 0.05% | 67,496,933 |
| 2007-10-08 | 2007-10-04 | 31.912 | 2,060,633 | +36,152 | 0.05% | 65,759,773 |
| 2007-10-05 | 2007-10-03 | 33.154 | 2,024,481 | -4,382 | 0.05% | 67,119,355 |
| 2007-10-04 | 2007-10-02 | 33.592 | 2,028,863 | +87,640 | 0.05% | 68,153,595 |
| 2007-10-03 | 2007-09-28 | 32.387 | 1,941,223 | +3,286 | 0.05% | 62,870,551 |
| 2007-10-02 | 2007-09-27 | 33.117 | 1,937,937 | -63,539 | 0.05% | 64,179,327 |
| 2007-09-28 | 2007-09-25 | 34.140 | 2,001,476 | -69,016 | 0.05% | 68,329,811 |
| 2007-09-27 | 2007-09-24 | 33.519 | 2,070,492 | +14,241 | 0.05% | 69,400,797 |
| 2007-09-25 | 2007-09-21 | 32.862 | 2,056,251 | -26,292 | 0.05% | 67,572,013 |
| 2007-09-24 | 2007-09-20 | 32.679 | 2,082,543 | +81,067 | 0.05% | 68,055,814 |
| 2007-09-21 | 2007-09-19 | 32.314 | 2,001,476 | -58,061 | 0.05% | 64,675,810 |
| 2007-09-20 | 2007-09-18 | 31.000 | 2,059,537 | -479,828 | 0.05% | 63,844,797 |
| 2007-09-19 | 2007-09-17 | 31.401 | 2,539,365 | -25,197 | 0.06% | 79,739,187 |
| 2007-09-18 | 2007-09-14 | 31.128 | 2,564,562 | -98,595 | 0.06% | 79,828,794 |
| 2007-09-17 | 2007-09-13 | 30.322 | 2,663,157 | +14,387 | 0.07% | 80,752,234 |
| 2007-09-14 | 2007-09-12 | 30.359 | 2,648,770 | -120,151 | 0.07% | 80,412,991 |
| 2007-09-13 | 2007-09-11 | 30.505 | 2,768,921 | -87,382 | 0.07% | 84,466,210 |
| 2007-09-12 | 2007-09-10 | 30.468 | 2,856,303 | +32,768 | 0.07% | 87,027,206 |
| 2007-09-11 | 2007-09-07 | 30.615 | 2,823,535 | -190,056 | 0.07% | 86,442,415 |
| 2007-09-10 | 2007-09-06 | 30.578 | 3,013,591 | -243,577 | 0.07% | 92,150,612 |
| 2007-09-07 | 2007-09-05 | 30.908 | 3,257,168 | -29,492 | 0.08% | 100,672,313 |
| 2007-09-06 | 2007-09-04 | 30.578 | 3,286,660 | -62,259 | 0.08% | 100,500,609 |
| 2007-09-05 | 2007-09-03 | 30.322 | 3,348,919 | -290,546 | 0.08% | 101,545,906 |
| 2007-09-04 | 2007-08-31 | 29.846 | 3,639,465 | +45,876 | 0.09% | 108,623,201 |
| 2007-09-03 | 2007-08-30 | 29.114 | 3,593,589 | +1,445,081 | 0.09% | 104,621,989 |
| 2007-08-31 | 2007-08-29 | 29.663 | 2,148,508 | -1,014,724 | 0.05% | 63,730,809 |
| 2007-08-30 | 2007-08-28 | 30.835 | 3,163,232 | +36,864 | 0.08% | 97,537,266 |
| 2007-08-29 | 2007-08-27 | 31.274 | 3,126,368 | +2,184 | 0.08% | 97,774,456 |
| 2007-08-28 | 2007-08-24 | 29.297 | 3,124,184 | +413,973 | 0.08% | 91,528,012 |
| 2007-08-27 | 2007-08-23 | 29.883 | 2,710,211 | +104,859 | 0.07% | 80,988,005 |
| 2007-08-24 | 2007-08-22 | 28.564 | 2,605,352 | -846,515 | 0.06% | 74,419,792 |
| 2007-08-23 | 2007-08-21 | 27.539 | 3,451,867 | +447,834 | 0.09% | 95,060,334 |
| 2007-08-22 | 2007-08-20 | 26.074 | 3,004,033 | +1,049,677 | 0.07% | 78,327,115 |
| 2007-08-21 | 2007-08-17 | 23.584 | 1,954,356 | +32,769 | 0.05% | 46,091,090 |
| 2007-08-20 | 2007-08-16 | 24.573 | 1,921,587 | -15,292 | 0.05% | 47,218,263 |
| 2007-08-17 | 2007-08-15 | 26.880 | 1,936,879 | -112,505 | 0.05% | 52,062,616 |
| 2007-08-16 | 2007-08-14 | 29.040 | 2,049,384 | +140,904 | 0.05% | 59,514,661 |
| 2007-08-15 | 2007-08-13 | 31.112 | 1,908,480 | +53,522 | 0.05% | 59,375,804 |
| 2007-08-14 | 2007-08-10 | 30.884 | 1,854,958 | +48,551 | 0.05% | 57,289,405 |
| 2007-08-13 | 2007-08-09 | 32.474 | 1,806,407 | +82,962 | 0.05% | 58,661,473 |
| 2007-08-10 | 2007-08-08 | 32.133 | 1,723,445 | -50,728 | 0.04% | 55,380,286 |
| 2007-08-09 | 2007-08-07 | 29.333 | 1,774,173 | +1,057 | 0.05% | 52,041,252 |
| 2007-08-08 | 2007-08-06 | 29.749 | 1,773,116 | -69,752 | 0.05% | 52,748,458 |
| 2007-08-07 | 2007-08-03 | 30.506 | 1,842,868 | +69,752 | 0.05% | 56,218,512 |
| 2007-08-06 | 2007-08-02 | 30.544 | 1,773,116 | -61,297 | 0.05% | 54,157,768 |
| 2007-08-03 | 2007-08-01 | 30.241 | 1,834,413 | -2,743,561 | 0.05% | 55,474,573 |
| 2007-08-02 | 2007-07-31 | 31.869 | 4,577,974 | +686,947 | 0.12% | 145,893,346 |
| 2007-08-01 | 2007-07-30 | 30.771 | 3,891,027 | +1,297,802 | 0.10% | 119,730,518 |
| 2007-07-31 | 2007-07-27 | 29.522 | 2,593,225 | +399,486 | 0.07% | 76,556,994 |
| 2007-07-30 | 2007-07-26 | 30.922 | 2,193,739 | +210,047 | 0.06% | 67,835,508 |
| 2007-07-27 | 2007-07-25 | 31.187 | 1,983,692 | +165,924 | 0.05% | 61,865,927 |
| 2007-07-26 | 2007-07-24 | 32.550 | 1,817,768 | -135,275 | 0.05% | 59,168,012 |
| 2007-07-25 | 2007-07-23 | 32.171 | 1,953,043 | -336,076 | 0.05% | 62,831,988 |
| 2007-07-24 | 2007-07-20 | 30.014 | 2,289,119 | +542,160 | 0.06% | 68,705,520 |
| 2007-07-23 | 2007-07-19 | 27.516 | 1,746,959 | -39,103 | 0.05% | 48,069,233 |
| 2007-07-20 | 2007-07-18 | 26.494 | 1,786,062 | -28,535 | 0.05% | 47,319,990 |
| 2007-07-19 | 2007-07-17 | 26.456 | 1,814,597 | +10,568 | 0.05% | 48,007,317 |
| 2007-07-18 | 2007-07-16 | 26.343 | 1,804,029 | +49,672 | 0.05% | 47,522,888 |
| 2007-07-17 | 2007-07-13 | 25.737 | 1,754,357 | -477,693 | 0.05% | 45,151,997 |
| 2007-07-16 | 2007-07-12 | 24.942 | 2,232,050 | -46,501 | 0.06% | 55,672,331 |
| 2007-07-13 | 2007-07-11 | 24.942 | 2,278,551 | -438,589 | 0.06% | 56,832,170 |
| 2007-07-12 | 2007-07-10 | 25.548 | 2,717,140 | -212,425 | 0.07% | 69,417,003 |
| 2007-07-11 | 2007-07-09 | 24.715 | 2,929,565 | +280,063 | 0.08% | 72,404,639 |
| 2007-07-10 | 2007-07-06 | 24.110 | 2,649,502 | +135,276 | 0.07% | 63,878,360 |
| 2007-07-09 | 2007-07-05 | 24.072 | 2,514,226 | +324,450 | 0.07% | 60,521,753 |
| 2007-07-06 | 2007-07-04 | 24.072 | 2,189,776 | +209,255 | 0.06% | 52,711,683 |
| 2007-07-05 | 2007-07-03 | 23.542 | 1,980,521 | +546,387 | 0.05% | 46,625,114 |
| 2007-07-04 | 2007-06-29 | 23.088 | 1,434,134 | -4,227 | 0.04% | 33,110,797 |
| 2007-06-29 | 2007-06-27 | 22.709 | 1,438,361 | +43,330 | 0.04% | 32,663,989 |
| 2007-06-28 | 2007-06-26 | 22.898 | 1,395,031 | -10,568 | 0.04% | 31,944,001 |
| 2007-06-27 | 2007-06-25 | 23.050 | 1,405,599 | -158,527 | 0.04% | 32,398,791 |
| 2007-06-26 | 2007-06-22 | 23.353 | 1,564,126 | 0.04% | 36,526,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy