History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 -4,427
2020-04-28 2020-04-24 35.372 4,427 -1,476 0.00% 156,591
2020-04-07 2020-04-03 33.881 5,903 -4,722 0.00% 200,000
2019-10-08 2019-10-03 33.746 10,625 -8,634 0.00% 358,546
2019-09-17 2019-09-13 36.471 19,259 +331 0.00% 702,403
2019-09-06 2019-09-04 35.368 18,928 -1,451 0.00% 669,451
2019-06-18 2019-06-14 38.967 20,379 +368 0.00% 794,115
2018-12-06 2018-12-04 37.914 20,011 -1,424 0.00% 758,700
2018-09-24 2018-09-20 35.667 21,435 -1,425 0.00% 764,530
2018-09-18 2018-09-14 34.493 22,860 +385 0.00% 788,511
2018-06-13 2018-06-11 41.634 22,475 +347 0.00% 935,734
2018-06-01 2018-05-30 37.355 22,128 +1,379 0.00% 826,590
2018-05-14 2018-05-10 39.023 20,749 -2,757 0.00% 809,693
2018-04-19 2018-04-17 38.008 23,506 +2,757 0.00% 893,410
2018-04-11 2018-04-09 40.184 20,749 -2,757 0.00% 833,773
2018-03-28 2018-03-26 39.313 23,506 +2,757 0.00% 924,100
2018-03-23 2018-03-21 42.070 20,749 -2,757 0.00% 872,903
2018-03-16 2018-03-14 40.256 23,506 +2,757 0.00% 946,265
2018-02-09 2018-02-07 39.241 20,749 -1,379 0.00% 814,208
2018-01-15 2018-01-11 42.360 22,128 -4,136 0.00% 937,337
2018-01-09 2018-01-05 40.546 26,264 -1,378 0.00% 1,064,912
2018-01-04 2018-01-02 38.153 27,642 -2,758 0.00% 1,054,620
2018-01-03 2017-12-29 36.485 30,400 +2,758 0.00% 1,109,130
2017-12-28 2017-12-22 35.397 27,642 -2,758 0.00% 978,431
2017-12-19 2017-12-15 34.744 30,400 +2,758 0.00% 1,056,209
2017-11-10 2017-11-08 35.977 27,642 +4,136 0.00% 994,471
2017-10-27 2017-10-25 37.935 23,506 +1,378 0.00% 891,705
2017-10-12 2017-10-10 37.718 22,128 -6,893 0.00% 834,615
2017-10-03 2017-09-28 36.775 29,021 +6,893 0.00% 1,067,238
2017-09-22 2017-09-20 40.619 22,128 +1,379 0.00% 898,817
2017-09-20 2017-09-18 42.360 20,749 -2,757 0.00% 878,923
2017-09-13 2017-09-11 40.189 23,506 +300 0.00% 944,692
2017-08-28 2017-08-24 40.851 23,206 -1,361 0.00% 947,980
2017-08-11 2017-08-09 38.646 24,567 -2,722 0.00% 949,428
2017-08-10 2017-08-08 39.087 27,289 +2,722 0.00% 1,066,654
2017-08-03 2017-08-01 38.940 24,567 -9,527 0.00% 956,648
2017-07-18 2017-07-14 37.324 34,094 -1,361 0.00% 1,272,524
2017-07-12 2017-07-10 34.312 35,455 -1,362 0.00% 1,216,518
2017-06-23 2017-06-21 33.356 36,817 -6,805 0.00% 1,228,085
2017-06-16 2017-06-14 35.094 43,622 +790 0.00% 1,530,865
2017-06-06 2017-06-02 35.019 42,832 -1,337 0.00% 1,499,936
2017-06-01 2017-05-29 35.393 44,169 +6,683 0.00% 1,563,281
2017-05-29 2017-05-25 35.019 37,486 +1,336 0.00% 1,312,724
2017-05-24 2017-05-22 33.747 36,150 -6,682 0.00% 1,219,954
2017-05-04 2017-04-28 33.822 42,832 -2,673 0.00% 1,448,656
2017-04-06 2017-04-03 33.448 45,505 +1,336 0.00% 1,522,037
2017-02-16 2017-02-14 36.141 44,169 -2,672 0.00% 1,596,332
2017-02-10 2017-02-08 36.067 46,841 +2,672 0.00% 1,689,397
2017-01-24 2017-01-20 33.373 44,169 +4,010 0.00% 1,474,046
2017-01-03 2016-12-29 30.380 40,159 -5,346 0.00% 1,220,021
2016-12-29 2016-12-23 30.529 45,505 +8,019 0.00% 1,389,241
2016-12-16 2016-12-14 32.325 37,486 -4,010 0.00% 1,211,745
2016-11-30 2016-11-28 33.747 41,496 -1,336 0.00% 1,400,365
2016-11-28 2016-11-24 33.523 42,832 +1,336 0.00% 1,435,836
2016-11-16 2016-11-14 34.121 41,496 +2,673 0.00% 1,415,890
2016-11-15 2016-11-11 34.720 38,823 +4,009 0.00% 1,347,924
2016-10-31 2016-10-27 35.917 34,814 -1,336 0.00% 1,250,413
2016-10-27 2016-10-25 36.216 36,150 -1,336 0.00% 1,309,218
2016-10-18 2016-10-14 35.468 37,486 -2,673 0.00% 1,329,554
2016-10-17 2016-10-13 35.543 40,159 +1,336 0.00% 1,427,365
2016-10-13 2016-10-11 35.917 38,823 +2,673 0.00% 1,394,405
2016-10-12 2016-10-07 37.488 36,150 +5,346 0.00% 1,355,203
2016-10-06 2016-10-04 38.012 30,804 +6,682 0.00% 1,170,926
2016-10-04 2016-09-30 39.359 24,122 +2,673 0.00% 949,418
2016-09-15 2016-09-13 39.364 21,449 +1,606 0.00% 844,321
2016-09-12 2016-09-08 40.653 19,843 -1,318 0.00% 806,687
2016-09-09 2016-09-07 41.184 21,161 +1,318 0.00% 871,503
2016-09-08 2016-09-06 40.957 19,843 -1,318 0.00% 812,707
2016-08-31 2016-08-29 38.909 21,161 +1,318 0.00% 823,354
2016-08-25 2016-08-23 39.895 19,843 +1,319 0.00% 791,637
2016-07-05 2016-06-30 37.165 18,524 -3,956 0.00% 688,437
2016-06-10 2016-06-07 36.785 22,480 -1,318 0.00% 826,935
2016-05-13 2016-05-11 33.600 23,798 +1,318 0.00% 799,608
2016-05-10 2016-05-06 35.301 22,480 +407 0.00% 793,559
2016-04-11 2016-04-07 36.691 22,073 +2,589 0.00% 809,881
2016-04-08 2016-04-06 36.768 19,484 +1,295 0.00% 716,393
2016-03-22 2016-03-18 40.399 18,189 -1,295 0.00% 734,813
2016-03-09 2016-03-07 39.163 19,484 -2,589 0.00% 763,049
2016-01-11 2016-01-07 37.077 22,073 +3,884 0.00% 818,407
2015-11-06 2015-11-04 41.480 18,189 -1,295 0.00% 754,483
2015-10-27 2015-10-23 39.935 19,484 -1,294 0.00% 778,100
2015-10-16 2015-10-14 40.245 20,778 +279 0.00% 836,217
2015-10-14 2015-10-12 40.480 20,499 +1,278 0.00% 829,803
2015-09-09 2015-09-07 34.204 19,221 +169 0.00% 657,445
2015-08-25 2015-08-21 35.626 19,052 -1,266 0.00% 678,754
2015-08-24 2015-08-20 36.653 20,318 -1,266 0.00% 744,722
2015-08-21 2015-08-19 36.337 21,584 -3,798 0.00% 784,305
2015-08-20 2015-08-18 36.179 25,382 +1,266 0.00% 918,304
2015-08-17 2015-08-13 36.969 24,116 -2,532 0.00% 891,551
2015-08-14 2015-08-12 36.574 26,648 +6,330 0.00% 974,632
2015-07-10 2015-07-08 35.547 20,318 -6,330 0.00% 722,252
2015-07-03 2015-06-30 43.210 26,648 +1,266 0.00% 1,151,456
2015-07-02 2015-06-29 42.657 25,382 +1,266 0.00% 1,082,717
2015-06-30 2015-06-26 44.000 24,116 -1,266 0.00% 1,061,099
2015-06-18 2015-06-16 44.957 25,382 +318 0.00% 1,141,091
2015-05-22 2015-05-20 45.917 25,064 +1,250 0.00% 1,150,855
2015-05-21 2015-05-19 46.397 23,814 +1,250 0.00% 1,104,889
2015-04-10 2015-04-08 44.237 22,564 -8,751 0.00% 998,158
2015-04-09 2015-04-02 41.837 31,315 +7,501 0.00% 1,310,124
2015-03-27 2015-03-25 38.557 23,814 -6,251 0.00% 918,201
2015-03-26 2015-03-24 37.677 30,065 +6,251 0.00% 1,132,766
2015-01-20 2015-01-16 39.277 23,814 +1,250 0.00% 935,345
2015-01-06 2015-01-02 39.997 22,564 -1,250 0.00% 902,494
2014-12-08 2014-12-04 38.317 23,814 -2,500 0.00% 912,486
2014-10-03 2014-09-29 32.478 26,314 -1,251 0.00% 854,616
2014-09-16 2014-09-12 35.037 27,565 +1,251 0.00% 965,807
2014-08-27 2014-08-25 37.444 26,314 +229 0.00% 985,291
2014-08-08 2014-08-06 37.040 26,085 +6,196 0.00% 966,191
2014-07-28 2014-07-24 36.152 19,889 -6,196 0.00% 719,036
2014-07-25 2014-07-23 36.152 26,085 -3,718 0.00% 943,036
2014-07-23 2014-07-21 33.167 29,803 -1,239 0.00% 988,465
2014-07-08 2014-07-04 32.763 31,042 +6,196 0.00% 1,017,033
2014-06-27 2014-06-25 30.439 24,846 +1,239 0.00% 756,289
2014-06-11 2014-06-09 31.817 23,607 +352 0.00% 751,093
2014-03-07 2014-03-05 32.767 23,255 +1,220 0.00% 761,991
2014-02-20 2014-02-18 34.897 22,035 +1,221 0.00% 768,946
2014-02-14 2014-02-12 36.535 20,814 -1,221 0.00% 760,438
2014-02-10 2014-02-06 33.258 22,035 -6,103 0.00% 732,846
2014-02-06 2014-02-04 33.340 28,138 +1,220 0.00% 938,126
2014-02-05 2014-01-30 34.323 26,918 +1,221 0.00% 923,911
2014-01-29 2014-01-27 34.569 25,697 +6,104 0.00% 888,318
2014-01-16 2014-01-14 35.880 19,593 -1,221 0.00% 702,989
2013-12-30 2013-12-24 35.880 20,814 +1,221 0.00% 746,798
2013-12-13 2013-12-11 36.945 19,593 +1,221 0.00% 723,854
2013-12-05 2013-12-03 38.583 18,372 +2,441 0.00% 708,844
2013-09-17 2013-09-13 38.747 15,931 -1,221 0.00% 617,273
2013-09-05 2013-09-03 38.829 17,152 -1,220 0.00% 665,988
2013-08-26 2013-08-22 38.142 18,372 +1,354 0.00% 700,748
2013-08-01 2013-07-30 36.326 17,018 +1,211 0.00% 618,194
2013-07-15 2013-07-11 35.583 15,807 -1,211 0.00% 562,458
2013-06-24 2013-06-20 31.604 17,018 +1,211 0.00% 537,829
2013-06-04 2013-05-31 38.624 15,807 +164 0.00% 610,534
2013-05-14 2013-05-10 40.376 15,643 -5,994 0.00% 631,604
2013-05-09 2013-05-07 40.293 21,637 -1,199 0.00% 871,814
2013-05-06 2013-05-02 39.959 22,836 +1,199 0.00% 912,505
2013-05-03 2013-04-30 39.542 21,637 -1,199 0.00% 855,569
2013-04-26 2013-04-24 38.708 22,836 +5,994 0.00% 883,929
2013-04-23 2013-04-19 39.625 16,842 -5,994 0.00% 667,370
2013-04-02 2013-03-27 36.622 22,836 +5,994 0.00% 836,304
2013-03-18 2013-03-14 36.038 16,842 +1,199 0.00% 606,956
2013-03-15 2013-03-13 36.038 15,643 -1,199 0.00% 563,746
2013-03-06 2013-03-04 35.788 16,842 +1,199 0.00% 602,741
2013-03-01 2013-02-27 38.040 15,643 -5,994 0.00% 595,065
2013-02-27 2013-02-25 37.456 21,637 -1,199 0.00% 810,444
2013-02-25 2013-02-21 36.539 22,836 +5,994 0.00% 834,399
2013-02-22 2013-02-20 36.205 16,842 +1,199 0.00% 609,766
2013-01-04 2013-01-02 40.042 15,643 -5,994 0.00% 626,384
2013-01-03 2012-12-31 38.541 21,637 +5,994 0.00% 833,909
2012-11-02 2012-10-31 33.869 15,643 -2,398 0.00% 529,817
2012-10-26 2012-10-24 33.002 18,041 +2,398 0.00% 595,383
2012-10-03 2012-09-27 32.468 15,643 -2,398 0.00% 507,893
2012-09-13 2012-09-11 31.133 18,041 +1,199 0.00% 561,671
2012-08-30 2012-08-28 30.151 16,842 +160 0.00% 507,804
2012-08-23 2012-08-21 30.858 16,682 -1,188 0.00% 514,781
2012-08-13 2012-08-09 30.454 17,870 -2,374 0.00% 544,217
2012-08-10 2012-08-08 29.780 20,244 +2,374 0.00% 602,876
2012-07-23 2012-07-19 29.578 17,870 +1,188 0.00% 528,565
2012-06-01 2012-05-30 28.890 16,682 +205 0.00% 481,947
2012-05-31 2012-05-29 28.890 16,477 -5,863 0.00% 476,024
2012-05-24 2012-05-22 26.673 22,340 -1,173 0.00% 595,878
2012-05-22 2012-05-18 25.241 23,513 +7,036 0.00% 593,482
2012-04-10 2012-04-03 27.014 16,477 -2,345 0.00% 445,114
2012-04-02 2012-03-29 25.002 18,822 +2,345 0.00% 470,584
2012-01-27 2012-01-20 25.855 16,477 -2,345 0.00% 426,005
2012-01-26 2012-01-19 25.309 18,822 -1,173 0.00% 476,362
2012-01-20 2012-01-18 24.627 19,995 -1,173 0.00% 492,409
2012-01-19 2012-01-17 24.115 21,168 -7,036 0.00% 510,466
2012-01-16 2012-01-12 23.092 28,204 -2,345 0.00% 651,279
2012-01-12 2012-01-10 22.239 30,549 +5,863 0.00% 679,379
2012-01-04 2011-12-30 22.137 24,686 +2,346 0.00% 546,466
2012-01-03 2011-12-29 22.375 22,340 +1,172 0.00% 499,867
2011-12-20 2011-12-16 24.422 21,168 +1,173 0.00% 516,964
2011-12-13 2011-12-09 23.433 19,995 +2,346 0.00% 468,539
2011-12-06 2011-12-02 25.070 17,649 -1,173 0.00% 442,461
2011-12-05 2011-12-01 24.899 18,822 -5,864 0.00% 468,658
2011-12-02 2011-11-30 22.000 24,686 -1,172 0.00% 543,098
2011-11-28 2011-11-24 21.079 25,858 -4,691 0.00% 545,068
2011-11-22 2011-11-18 21.113 30,549 +7,036 0.00% 644,993
2011-11-10 2011-11-08 23.126 23,513 +5,864 0.00% 543,757
2011-11-04 2011-11-02 24.763 17,649 +1,172 0.00% 437,043
2011-11-01 2011-10-28 26.503 16,477 -3,518 0.00% 436,683
2011-10-19 2011-10-17 23.365 19,995 +1,173 0.00% 467,175
2011-09-20 2011-09-16 23.401 18,822 +194 0.00% 440,453
2011-09-15 2011-09-12 24.642 18,628 +2,321 0.00% 459,025
2011-08-19 2011-08-17 29.260 16,307 -1,161 0.00% 477,140
2011-06-28 2011-06-24 28.674 17,468 -2,321 0.00% 500,877
2011-06-27 2011-06-23 27.399 19,789 -3,482 0.00% 542,195
2011-06-14 2011-06-10 26.951 23,271 -1,160 0.00% 627,171
2011-06-07 2011-06-02 27.123 24,431 +2,321 0.00% 662,644
2011-06-03 2011-06-01 27.675 22,110 -3,482 0.00% 611,883
2011-05-24 2011-05-20 27.942 25,592 -871 0.00% 715,097
2011-05-16 2011-05-12 25.678 26,463 +3,444 0.00% 679,506
2011-05-13 2011-05-11 25.956 23,019 -2,296 0.00% 597,488
2011-05-09 2011-05-05 25.399 25,315 +1,148 0.00% 642,972
2011-05-04 2011-04-29 26.026 24,167 +2,296 0.00% 628,970
2011-03-30 2011-03-28 26.932 21,871 -3,444 0.00% 589,026
2011-03-22 2011-03-18 24.563 25,315 -3,444 0.00% 621,804
2011-03-16 2011-03-14 23.483 28,759 +1,148 0.00% 675,337
2011-02-14 2011-02-10 23.378 27,611 +2,296 0.00% 645,493
2011-01-17 2011-01-13 26.444 25,315 -431 0.00% 669,432
2010-12-02 2010-11-30 25.991 25,746 +1,148 0.00% 669,168
2010-11-30 2010-11-26 26.514 24,598 +1,148 0.00% 652,185
2010-11-12 2010-11-10 28.535 23,450 -3,444 0.00% 669,134
2010-11-10 2010-11-08 29.336 26,894 +2,296 0.00% 788,958
2010-11-08 2010-11-04 28.430 24,598 +6,889 0.00% 699,321
2010-10-19 2010-10-15 30.311 17,709 -1,148 0.00% 536,784
2010-10-18 2010-10-14 30.137 18,857 +1,148 0.00% 568,297
2010-09-16 2010-09-14 31.081 17,709 +101 0.00% 550,408
2010-09-08 2010-09-06 30.275 17,608 -2,283 0.00% 533,078
2010-08-30 2010-08-26 28.172 19,891 -5,936 0.00% 560,376
2010-08-13 2010-08-11 28.558 25,827 +2,283 0.00% 737,562
2010-08-04 2010-08-02 30.170 23,544 -2,283 0.00% 710,314
2010-07-20 2010-07-16 27.927 25,827 -1,142 0.00% 721,272
2010-07-19 2010-07-15 28.628 26,969 -1,142 0.00% 772,065
2010-07-05 2010-06-30 25.720 28,111 +1,142 0.00% 723,002
2010-06-22 2010-06-18 27.647 26,969 -1,142 0.00% 745,605
2010-06-04 2010-06-02 25.595 28,111 +249 0.00% 719,514
2010-05-05 2010-05-03 26.161 27,862 -5,657 0.00% 728,901
2010-05-03 2010-04-29 26.621 33,519 +5,657 0.00% 892,300
2010-04-29 2010-04-27 25.984 27,862 +1,131 0.00% 723,976
2010-04-21 2010-04-19 26.373 26,731 +2,263 0.00% 704,983
2010-04-16 2010-04-14 29.272 24,468 +1,132 0.00% 716,232
2010-04-01 2010-03-30 30.651 23,336 -1,132 0.00% 715,270
2010-03-11 2010-03-09 30.863 24,468 -1,131 0.00% 755,157
2010-03-08 2010-03-04 28.848 25,599 -2,263 0.00% 738,478
2010-03-04 2010-03-02 28.919 27,862 -1,131 0.00% 805,731
2010-03-03 2010-03-01 29.095 28,993 -1,132 0.00% 843,563
2010-03-01 2010-02-25 27.222 30,125 -1,131 0.00% 820,054
2010-01-28 2010-01-26 24.782 31,256 -5,658 0.00% 774,597
2010-01-26 2010-01-22 26.409 36,914 -1,131 0.00% 974,847
2010-01-25 2010-01-21 25.772 38,045 +1,131 0.00% 980,505
2010-01-22 2010-01-20 26.833 36,914 +1,132 0.00% 990,507
2010-01-20 2010-01-18 26.727 35,782 +1,131 0.00% 956,337
2010-01-19 2010-01-15 27.151 34,651 +1,132 0.00% 940,809
2010-01-18 2010-01-14 27.116 33,519 -2,263 0.00% 908,889
2010-01-15 2010-01-13 27.752 35,782 +2,263 0.00% 993,022
2010-01-11 2010-01-07 29.378 33,519 +5,657 0.00% 984,729
2009-12-22 2009-12-18 28.848 27,862 +2,263 0.00% 803,761
2009-12-10 2009-12-08 32.454 25,599 -5,657 0.00% 830,788
2009-12-09 2009-12-07 32.595 31,256 +2,263 0.00% 1,018,800
2009-12-08 2009-12-04 32.136 28,993 -3,395 0.00% 931,712
2009-12-04 2009-12-02 30.828 32,388 -2,263 0.00% 998,448
2009-11-30 2009-11-26 29.414 34,651 -1,131 0.00% 1,019,210
2009-11-26 2009-11-24 29.590 35,782 +2,263 0.00% 1,058,802
2009-11-25 2009-11-23 29.873 33,519 +1,131 0.00% 1,001,319
2009-11-23 2009-11-19 29.626 32,388 +2,263 0.00% 959,517
2009-11-19 2009-11-17 30.863 30,125 -1,131 0.00% 929,749
2009-11-18 2009-11-16 30.792 31,256 -2,263 0.00% 962,446
2009-11-06 2009-11-04 29.661 33,519 +1,131 0.00% 994,209
2009-11-05 2009-11-03 29.025 32,388 +3,395 0.00% 940,052
2009-11-02 2009-10-29 28.883 28,993 +1,131 0.00% 837,413
2009-10-30 2009-10-28 29.944 27,862 +1,131 0.00% 834,296
2009-10-23 2009-10-21 32.383 26,731 -2,262 0.00% 865,636
2009-10-22 2009-10-20 31.747 28,993 -4,526 0.00% 920,437
2009-10-21 2009-10-19 31.181 33,519 +4,526 0.00% 1,045,164
2009-10-19 2009-10-15 30.898 28,993 -1,132 0.00% 895,837
2009-10-16 2009-10-14 30.510 30,125 +4,526 0.00% 919,099
2009-09-30 2009-09-28 28.742 25,599 -1,132 0.00% 735,763
2009-09-22 2009-09-18 30.686 26,731 +1,132 0.00% 820,275
2009-09-18 2009-09-16 30.828 25,599 +1,131 0.00% 789,158
2009-09-15 2009-09-11 32.226 24,468 +95 0.00% 788,496
2009-09-11 2009-09-09 31.835 24,373 -2,254 0.00% 775,919
2009-09-07 2009-09-03 28.889 26,627 -2,254 0.00% 769,240
2009-09-04 2009-09-02 27.860 28,881 +1,127 0.00% 804,631
2009-09-03 2009-09-01 28.747 27,754 +1,127 0.00% 797,858
2009-08-31 2009-08-27 28.996 26,627 -1,127 0.00% 772,075
2009-08-28 2009-08-26 29.706 27,754 +3,381 0.00% 824,453
2009-08-26 2009-08-24 31.196 24,373 -2,254 0.00% 760,349
2009-08-25 2009-08-21 29.599 26,627 +2,254 0.00% 788,140
2009-08-13 2009-08-11 31.587 24,373 +2,255 0.00% 769,864
2009-07-31 2009-07-29 32.829 22,118 -1,128 0.00% 726,110
2009-07-28 2009-07-24 32.616 23,246 -5,635 0.00% 758,191
2009-07-23 2009-07-21 30.274 28,881 +5,635 0.00% 874,332
2009-07-21 2009-07-17 30.629 23,246 -3,381 0.00% 711,990
2009-07-20 2009-07-16 29.777 26,627 -2,254 0.00% 792,865
2009-07-17 2009-07-15 30.025 28,881 +2,254 0.00% 867,157
2009-07-13 2009-07-09 28.535 26,627 +3,381 0.00% 759,789
2009-06-30 2009-06-26 32.793 23,246 -5,635 0.00% 762,316
2009-06-29 2009-06-25 31.800 28,881 -3,381 0.00% 918,407
2009-06-26 2009-06-24 30.096 32,262 +2,254 0.00% 970,962
2009-06-23 2009-06-19 28.286 30,008 +1,127 0.00% 848,810
2009-06-16 2009-06-12 31.942 28,881 -2,254 0.00% 922,507
2009-06-15 2009-06-11 30.558 31,135 +2,254 0.00% 951,408
2009-05-22 2009-05-20 25.929 28,881 +142 0.00% 748,862
2009-04-30 2009-04-28 22.541 28,739 -1,121 0.00% 647,804
2009-04-22 2009-04-20 23.147 29,860 +1,121 0.00% 691,178
2009-04-08 2009-04-06 23.361 28,739 -30,281 0.00% 671,379
2009-04-07 2009-04-03 23.433 59,020 +30,281 0.00% 1,382,992
2009-04-06 2009-04-02 24.610 28,739 -5,607 0.00% 707,255
2009-04-03 2009-04-01 22.256 34,346 -2,243 0.00% 764,392
2009-04-02 2009-03-31 21.685 36,589 +2,243 0.00% 793,431
2009-03-30 2009-03-26 21.114 34,346 +5,607 0.00% 725,192
2009-03-19 2009-03-17 21.935 28,739 -1,121 0.00% 630,379
2009-03-18 2009-03-16 23.540 29,860 -2,243 0.00% 702,892
2009-02-11 2009-02-09 19.010 32,103 -6,169 0.00% 610,278
2009-02-09 2009-02-05 17.833 38,272 +1,683 0.00% 682,506
2009-02-05 2009-02-03 16.781 36,589 +1,121 0.00% 613,996
2009-02-04 2009-02-02 17.583 35,468 +3,365 0.00% 623,647
2009-02-03 2009-01-30 18.511 32,103 -8,047 0.00% 594,248
2009-02-02 2009-01-29 18.439 40,150 -1,122 0.00% 740,340
2009-01-30 2009-01-23 17.120 41,272 +1,122 0.00% 706,565
2009-01-29 2009-01-22 18.154 40,150 +3,364 0.00% 728,884
2009-01-09 2009-01-07 20.437 36,786 -224 0.00% 751,783
2009-01-07 2009-01-05 20.865 37,010 -1,121 0.00% 772,200
2008-12-30 2008-12-24 18.796 38,131 +1,121 0.00% 716,711
2008-12-23 2008-12-19 20.850 37,010 +418 0.00% 771,665
2008-12-18 2008-12-16 20.020 36,592 -5,545 0.00% 732,590
2008-12-16 2008-12-12 18.650 42,137 +5,545 0.00% 785,843
2008-11-25 2008-11-21 15.872 36,592 -2,218 0.00% 580,792
2008-11-24 2008-11-20 14.790 38,810 +2,218 0.00% 573,997
2008-11-20 2008-11-18 15.872 36,592 -44,355 0.00% 580,792
2008-11-04 2008-10-31 15.295 80,947 -11,089 0.00% 1,238,079
2008-11-03 2008-10-30 14.429 92,036 -3,326 0.00% 1,328,005
2008-10-31 2008-10-29 12.084 95,362 +56,552 0.00% 1,152,397
2008-10-30 2008-10-28 12.445 38,810 -2,218 0.00% 482,997
2008-10-29 2008-10-27 13.527 41,028 +4,436 0.00% 555,001
2008-10-22 2008-10-20 16.359 36,592 -1,109 0.00% 598,612
2008-10-21 2008-10-17 14.573 37,701 -1,109 0.00% 549,435
2008-10-20 2008-10-16 15.295 38,810 +2,218 0.00% 593,597
2008-10-10 2008-10-08 14.429 36,592 -5,545 0.00% 527,993
2008-10-09 2008-10-06 16.233 42,137 +5,545 0.00% 684,003
2008-10-06 2008-10-02 18.036 36,592 -5,545 0.00% 659,991
2008-09-26 2008-09-24 17.044 42,137 +5,545 0.00% 718,203
2008-09-18 2008-09-16 15.988 36,592 +264 0.00% 585,016
2008-09-04 2008-09-02 23.255 36,328 -2,202 0.00% 844,793
2008-09-03 2008-09-01 23.255 38,530 +2,202 0.00% 896,000
2008-08-25 2008-08-20 22.274 36,328 -1,101 0.00% 809,154
2008-08-21 2008-08-19 20.675 37,429 +1,101 0.00% 773,837
2008-08-11 2008-08-07 22.710 36,328 +1,101 0.00% 824,993
2008-08-08 2008-08-05 23.327 35,227 +1,100 0.00% 821,750
2008-08-07 2008-08-04 25.362 34,127 -1,100 0.00% 865,531
2008-08-01 2008-07-30 25.435 35,227 +1,100 0.00% 895,989
2008-07-28 2008-07-24 26.488 34,127 -3,302 0.00% 903,971
2008-07-21 2008-07-17 24.672 37,429 -2,202 0.00% 923,436
2008-07-18 2008-07-16 23.691 39,631 +2,202 0.00% 938,883
2008-07-11 2008-07-09 24.744 37,429 -3,303 0.00% 926,156
2008-07-10 2008-07-08 22.492 40,732 +3,303 0.00% 916,126
2008-06-20 2008-06-18 25.725 37,429 +3,302 0.00% 962,876
2008-06-06 2008-06-04 26.198 34,127 -5,504 0.00% 894,051
2008-06-04 2008-06-02 26.655 39,631 +193 0.00% 1,056,346
2008-05-22 2008-05-20 26.508 39,438 -5,477 0.00% 1,045,441
2008-05-19 2008-05-15 27.713 44,915 +5,477 0.00% 1,244,748
2008-05-07 2008-05-05 30.854 39,438 -2,191 0.00% 1,216,802
2008-05-05 2008-04-30 29.941 41,629 +2,191 0.00% 1,246,402
2008-03-31 2008-03-27 26.070 39,438 -1,095 0.00% 1,028,161
2008-03-11 2008-03-07 24.208 40,533 +1,095 0.00% 981,229
2008-02-27 2008-02-25 26.801 39,438 -5,477 0.00% 1,056,961
2008-02-25 2008-02-21 27.275 44,915 +5,477 0.00% 1,225,068
2008-02-19 2008-02-15 29.174 39,438 -5,477 0.00% 1,150,562
2008-01-24 2008-01-22 21.543 44,915 -89,284 0.00% 967,591
2008-01-17 2008-01-15 26.837 134,199 -5,477 0.00% 3,601,512
2008-01-15 2008-01-11 28.407 139,676 -5,478 0.00% 3,967,798
2008-01-07 2008-01-03 27.604 145,154 -5,477 0.00% 4,006,813
2007-12-18 2007-12-14 27.275 150,631 +10,955 0.00% 4,108,499
2007-12-14 2007-12-12 29.758 139,676 +5,477 0.00% 4,156,498
2007-12-10 2007-12-06 34.286 134,199 -2,191 0.00% 4,601,115
2007-12-07 2007-12-05 33.373 136,390 +1,096 0.00% 4,551,735
2007-12-06 2007-12-04 32.971 135,294 +1,095 0.00% 4,460,818
2007-11-19 2007-11-15 32.679 134,199 +2,191 0.00% 4,385,514
2007-11-14 2007-11-12 32.716 132,008 -1,095 0.00% 4,318,734
2007-11-13 2007-11-09 34.505 133,103 +3,286 0.00% 4,592,698
2007-11-12 2007-11-08 35.454 129,817 -4,382 0.00% 4,602,555
2007-11-09 2007-11-07 35.016 134,199 +5,478 0.00% 4,699,115
2007-11-06 2007-11-02 34.140 128,721 -5,478 0.00% 4,394,498
2007-11-05 2007-11-01 35.673 134,199 -5,477 0.00% 4,787,316
2007-11-01 2007-10-30 33.044 139,676 +5,477 0.00% 4,615,498
2007-10-24 2007-10-22 29.612 134,199 +5,478 0.00% 3,973,913
2007-10-23 2007-10-18 30.269 128,721 +5,477 0.00% 3,896,298
2007-10-17 2007-10-15 31.547 123,244 -109,549 0.00% 3,888,013
2007-10-16 2007-10-12 32.387 232,793 -3,287 0.01% 7,539,486
2007-10-12 2007-10-10 32.314 236,080 -5,477 0.01% 7,628,703
2007-10-10 2007-10-08 32.460 241,557 -13,146 0.01% 7,840,967
2007-10-09 2007-10-05 32.825 254,703 -1,096 0.01% 8,360,687
2007-10-08 2007-10-04 31.912 255,799 +6,573 0.01% 8,163,164
2007-10-04 2007-10-02 33.592 249,226 -5,477 0.01% 8,372,003
2007-10-03 2007-09-28 32.387 254,703 +5,477 0.01% 8,249,087
2007-09-21 2007-09-19 32.314 249,226 -1,095 0.01% 8,053,503
2007-09-17 2007-09-13 30.322 250,321 +1,828 0.01% 7,590,232
2007-09-14 2007-09-12 30.359 248,493 -683 0.01% 7,543,904
2007-09-12 2007-09-10 30.468 249,176 -1,092 0.01% 7,592,014
2007-09-07 2007-09-05 30.908 250,268 -5,461 0.01% 7,735,265
2007-09-03 2007-08-30 29.114 255,729 +3,277 0.01% 7,445,169
2007-08-31 2007-08-29 29.663 252,452 +2,184 0.01% 7,488,439
2007-08-23 2007-08-21 27.539 250,268 -16,384 0.01% 6,892,085
2007-08-22 2007-08-20 26.074 266,652 -4,369 0.01% 6,952,681
2007-08-21 2007-08-17 23.584 271,021 +546 0.01% 6,391,698
2007-08-20 2007-08-16 24.573 270,475 -2,184 0.01% 6,646,256
2007-08-17 2007-08-15 26.880 272,659 +8,738 0.01% 7,328,977
2007-08-16 2007-08-14 29.040 263,921 +5,461 0.01% 7,664,337
2007-08-15 2007-08-13 31.112 258,460 +1,092 0.01% 8,041,096
2007-08-14 2007-08-10 30.884 257,368 +9,407 0.01% 7,948,676
2007-08-13 2007-08-09 32.474 247,961 -6,209 0.01% 8,052,315
2007-08-10 2007-08-08 32.133 254,170 +25,892 0.01% 8,167,367
2007-08-09 2007-08-07 29.333 228,278 +6,341 0.01% 6,696,006
2007-08-07 2007-08-03 30.506 221,937 -2,113 0.01% 6,770,408
2007-08-06 2007-08-02 30.544 224,050 -1,057 0.01% 6,843,347
2007-08-03 2007-08-01 30.241 225,107 +5,284 0.01% 6,807,472
2007-08-01 2007-07-30 30.771 219,823 +5,284 0.01% 6,764,158
2007-07-31 2007-07-27 29.522 214,539 +7,398 0.01% 6,333,604
2007-07-30 2007-07-26 30.922 207,141 -5,284 0.01% 6,405,281
2007-07-26 2007-07-24 32.550 212,425 -1,057 0.01% 6,914,394
2007-07-24 2007-07-20 30.014 213,482 +4,227 0.01% 6,407,440
2007-07-18 2007-07-16 26.343 209,255 +5,285 0.01% 5,512,329
2007-07-06 2007-07-04 24.072 203,970 -2,775 0.01% 4,909,909
2007-07-05 2007-07-03 23.542 206,745 +661 0.01% 4,867,158
2007-06-26 2007-06-22 23.353 206,084 0.01% 4,812,597

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top