History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 3,016,653 +0 0.03% 42,715,806
2025-10-13 2025-10-09 13.820 3,016,653 +0 0.03% 41,690,144
2025-10-10 2025-10-08 13.640 3,016,653 +123,000 0.03% 41,147,147
2025-10-09 2025-10-06 13.960 2,893,653 +1,000 0.03% 40,395,396
2025-10-08 2025-10-03 14.020 2,892,653 +22,500 0.03% 40,554,995
2025-10-06 2025-10-02 14.210 2,870,153 -52,000 0.03% 40,784,874
2025-10-03 2025-09-30 14.360 2,922,153 -34,000 0.03% 41,962,117
2025-10-02 2025-09-29 14.050 2,956,153 +6,000 0.03% 41,533,950
2025-09-30 2025-09-26 13.950 2,950,153 -32,500 0.03% 41,154,634
2025-09-29 2025-09-25 13.790 2,982,653 +88,000 0.03% 41,130,785
2025-09-26 2025-09-24 13.860 2,894,653 -7,000 0.03% 40,119,891
2025-09-25 2025-09-23 13.790 2,901,653 +39,000 0.03% 40,013,795
2025-09-24 2025-09-22 13.960 2,862,653 +93,000 0.03% 39,962,636
2025-09-23 2025-09-19 14.230 2,769,653 +5,000 0.03% 39,412,162
2025-09-22 2025-09-18 14.300 2,764,653 +206,500 0.03% 39,534,538
2025-09-19 2025-09-17 14.740 2,558,153 -79,500 0.02% 37,707,175
2025-09-18 2025-09-16 14.500 2,637,653 -2,500 0.02% 38,245,968
2025-09-17 2025-09-15 15.104 2,640,153 +50,500 0.02% 39,877,612
2025-09-16 2025-09-12 15.298 2,589,653 -97,979 0.02% 39,615,305
2025-09-15 2025-09-11 14.881 2,687,632 +18,680 0.02% 39,993,345
2025-09-12 2025-09-10 15.013 2,668,952 -59,973 0.02% 40,068,282
2025-09-11 2025-09-09 14.708 2,728,925 -179,427 0.03% 40,135,945
2025-09-10 2025-09-08 14.230 2,908,352 +12,781 0.03% 41,384,554
2025-09-09 2025-09-05 14.087 2,895,571 +9,831 0.03% 40,790,365
2025-09-08 2025-09-04 13.935 2,885,740 +58,990 0.03% 40,211,601
2025-09-05 2025-09-03 14.158 2,826,750 +3,933 0.03% 40,022,133
2025-09-04 2025-09-02 14.372 2,822,817 +6,390 0.03% 40,569,391
2025-09-03 2025-09-01 14.606 2,816,427 -45,225 0.03% 41,136,424
2025-09-02 2025-08-29 14.148 2,861,652 -4,916 0.03% 40,487,182
2025-09-01 2025-08-28 14.046 2,866,568 +14,748 0.03% 40,265,169
2025-08-29 2025-08-27 14.046 2,851,820 +134,693 0.03% 40,058,011
2025-08-28 2025-08-26 14.453 2,717,127 +5,408 0.03% 39,271,511
2025-08-27 2025-08-25 14.687 2,711,719 -60,465 0.03% 39,827,723
2025-08-26 2025-08-22 14.504 2,772,184 +20,646 0.03% 40,208,250
2025-08-22 2025-08-20 14.596 2,751,538 -14,256 0.03% 40,160,676
2025-08-21 2025-08-19 14.494 2,765,794 +4,916 0.03% 40,087,437
2025-08-20 2025-08-18 14.382 2,760,878 -26,054 0.03% 39,707,288
2025-08-19 2025-08-15 14.626 2,786,932 -63,414 0.03% 40,762,316
2025-08-18 2025-08-14 14.565 2,850,346 -76,195 0.03% 41,515,875
2025-08-15 2025-08-13 14.331 2,926,541 -44,242 0.03% 41,941,041
2025-08-14 2025-08-12 14.148 2,970,783 -66,856 0.03% 42,031,187
2025-08-13 2025-08-11 13.914 3,037,639 +24,579 0.03% 42,266,458
2025-08-12 2025-08-08 13.823 3,013,060 -3,932 0.03% 41,648,641
2025-08-11 2025-08-07 13.975 3,016,992 -38,344 0.03% 42,163,290
2025-08-08 2025-08-06 13.558 3,055,336 +41,293 0.03% 41,425,020
2025-08-07 2025-08-05 13.640 3,014,043 +80,128 0.03% 41,110,411
2025-08-06 2025-08-04 13.752 2,933,915 +6,882 0.03% 40,345,752
2025-08-05 2025-08-01 13.731 2,927,033 +24,580 0.03% 40,191,571
2025-08-04 2025-07-31 13.833 2,902,453 +144,525 0.03% 40,149,275
2025-08-01 2025-07-30 14.443 2,757,928 +21,629 0.03% 39,833,170
2025-07-30 2025-07-28 14.647 2,736,299 -23,596 0.03% 40,077,409
2025-07-29 2025-07-25 14.647 2,759,895 -39,326 0.03% 40,423,010
2025-07-28 2025-07-24 14.504 2,799,221 -91,926 0.03% 40,600,400
2025-07-25 2025-07-23 14.301 2,891,147 -37,360 0.03% 41,345,580
2025-07-24 2025-07-22 14.219 2,928,507 -57,024 0.03% 41,641,564
2025-07-23 2025-07-21 14.057 2,985,531 -94,384 0.03% 41,966,546
2025-07-22 2025-07-18 13.629 3,079,915 -19,062 0.03% 41,977,554
2025-07-21 2025-07-17 13.487 3,098,977 +106,181 0.03% 41,796,073
2025-07-18 2025-07-16 13.629 2,992,796 +22,613 0.03% 40,790,170
2025-07-17 2025-07-15 13.853 2,970,183 +41,293 0.03% 41,146,596
2025-07-16 2025-07-14 13.894 2,928,890 +25,071 0.03% 40,693,717
2025-07-15 2025-07-11 13.996 2,903,819 -11,798 0.03% 40,640,737
2025-07-14 2025-07-10 14.219 2,915,617 -188,276 0.03% 41,458,276
2025-07-11 2025-07-09 13.589 3,103,893 +16,714 0.03% 42,178,079
2025-07-10 2025-07-08 13.629 3,087,179 -9,832 0.03% 42,076,558
2025-07-09 2025-07-07 13.670 3,097,011 +2,950 0.03% 42,336,565
2025-07-08 2025-07-04 13.609 3,094,061 +115,521 0.03% 42,107,415
2025-07-07 2025-07-03 13.935 2,978,540 +14,748 0.03% 41,504,731
2025-07-02 2025-06-27 13.914 2,963,792 +83,077 0.03% 41,238,933
2025-06-30 2025-06-26 14.775 2,880,715 -69,313 0.03% 42,563,159
2025-06-27 2025-06-25 14.588 2,950,028 +6,417 0.03% 43,035,535
2025-06-26 2025-06-24 14.089 2,943,611 -3,369 0.03% 41,473,823
2025-06-25 2025-06-23 13.861 2,946,980 +12,993 0.03% 40,847,641
2025-06-24 2025-06-20 13.923 2,933,987 +1,925 0.03% 40,850,459
2025-06-23 2025-06-19 13.715 2,932,062 +24,060 0.03% 40,214,349
2025-06-20 2025-06-18 14.089 2,908,002 +20,211 0.03% 40,972,112
2025-06-19 2025-06-17 14.401 2,887,791 +8,662 0.03% 41,587,513
2025-06-18 2025-06-16 14.547 2,879,129 -13,955 0.03% 41,881,586
2025-06-17 2025-06-13 14.443 2,893,084 -22,136 0.03% 41,783,980
2025-06-16 2025-06-12 14.276 2,915,220 -30,798 0.03% 41,619,037
2025-06-13 2025-06-11 14.214 2,946,018 -48,121 0.03% 41,875,061
2025-06-12 2025-06-10 14.069 2,994,139 -57,745 0.03% 42,123,513
2025-06-11 2025-06-09 13.840 3,051,884 +5,774 0.03% 42,238,278
2025-06-10 2025-06-06 13.653 3,046,110 +3,850 0.03% 41,588,658
2025-06-09 2025-06-05 13.736 3,042,260 -21,173 0.03% 41,788,977
2025-06-06 2025-06-04 13.508 3,063,433 +16,361 0.03% 41,379,544
2025-06-05 2025-06-03 13.549 3,047,072 -3,368 0.03% 41,285,188
2025-06-04 2025-06-02 13.424 3,050,440 +36,090 0.03% 40,950,477
2025-06-03 2025-05-30 13.715 3,014,350 -9,624 0.03% 41,342,960
2025-06-02 2025-05-29 13.695 3,023,974 +4,812 0.03% 41,412,116
2025-05-30 2025-05-28 13.570 3,019,162 +9,625 0.03% 40,969,773
2025-05-29 2025-05-27 13.487 3,009,537 +44,271 0.03% 40,588,999
2025-05-28 2025-05-26 13.528 2,965,266 +16,361 0.03% 40,115,167
2025-05-27 2025-05-23 13.570 2,948,905 +28,392 0.03% 40,016,391
2025-05-26 2025-05-22 13.674 2,920,513 +17,323 0.03% 39,934,568
2025-05-23 2025-05-21 13.819 2,903,190 +35,129 0.03% 40,120,012
2025-05-22 2025-05-20 13.882 2,868,061 +5,293 0.03% 39,813,357
2025-05-21 2025-05-19 13.757 2,862,768 +2,887 0.03% 39,382,937
2025-05-20 2025-05-16 13.965 2,859,881 +9,625 0.03% 39,937,529
2025-05-19 2025-05-15 14.006 2,850,256 +27,429 0.03% 39,921,580
2025-05-16 2025-05-14 14.235 2,822,827 -10,587 0.03% 40,182,670
2025-05-15 2025-05-13 14.152 2,833,414 -5,293 0.03% 40,097,851
2025-05-14 2025-05-12 14.152 2,838,707 -38,979 0.03% 40,172,757
2025-05-13 2025-05-09 13.695 2,877,686 +39,460 0.03% 39,408,760
2025-05-12 2025-05-08 14.006 2,838,226 +47,640 0.03% 39,753,084
2025-05-09 2025-05-07 14.027 2,790,586 +57,745 0.03% 39,143,814
2025-05-08 2025-05-06 14.193 2,732,841 +20,692 0.03% 38,788,146
2025-05-07 2025-05-02 14.422 2,712,149 +9,624 0.03% 39,114,427
2025-05-06 2025-04-30 14.360 2,702,525 +19,249 0.03% 38,807,148
2025-05-02 2025-04-29 14.443 2,683,276 -3,850 0.03% 38,753,783
2025-04-30 2025-04-28 14.526 2,687,126 +88,062 0.03% 39,032,751
2025-04-29 2025-04-25 14.879 2,599,064 -41,384 0.02% 38,671,761
2025-04-25 2025-04-23 14.921 2,640,448 +14,917 0.03% 39,397,260
2025-04-24 2025-04-22 15.170 2,625,531 -14,436 0.02% 39,829,418
2025-04-23 2025-04-17 14.941 2,639,967 -98,648 0.03% 39,444,944
2025-04-22 2025-04-16 14.526 2,738,615 +68,332 0.03% 39,780,672
2025-04-17 2025-04-15 14.256 2,670,283 -963 0.03% 38,066,712
2025-04-15 2025-04-11 14.131 2,671,246 -66,407 0.03% 37,747,375
2025-04-14 2025-04-10 14.048 2,737,653 -962 0.03% 38,458,209
2025-04-11 2025-04-09 13.611 2,738,615 +31,278 0.03% 37,276,595
2025-04-10 2025-04-08 13.030 2,707,337 -1,924 0.03% 35,275,552
2025-04-09 2025-04-07 13.030 2,709,261 -5,775 0.03% 35,300,621
2025-04-08 2025-04-03 14.110 2,715,036 -19,248 0.03% 38,309,750
2025-04-07 2025-04-02 13.944 2,734,284 -10,106 0.03% 38,126,777
2025-04-03 2025-04-01 13.799 2,744,390 +38,978 0.03% 37,868,479
2025-04-02 2025-03-31 14.443 2,705,412 +14,437 0.03% 39,073,487
2025-04-01 2025-03-28 14.651 2,690,975 -44,272 0.03% 39,424,186
2025-03-31 2025-03-27 14.713 2,735,247 -71,219 0.03% 40,243,316
2025-03-27 2025-03-25 14.630 2,806,466 -9,624 0.03% 41,057,868
2025-03-26 2025-03-24 14.651 2,816,090 -17,324 0.03% 41,257,186
2025-03-25 2025-03-21 14.734 2,833,414 +146,769 0.03% 41,746,515
2025-03-24 2025-03-20 14.879 2,686,645 +161,688 0.03% 39,974,889
2025-03-21 2025-03-19 15.316 2,524,957 +14,436 0.02% 38,671,002
2025-03-20 2025-03-18 15.482 2,510,521 -110,198 0.02% 38,867,274
2025-03-19 2025-03-17 15.399 2,620,719 +963 0.02% 40,355,490
2025-03-18 2025-03-14 15.295 2,619,756 -66,889 0.02% 40,068,456
2025-03-17 2025-03-13 14.858 2,686,645 +41,866 0.03% 39,919,058
2025-03-14 2025-03-12 15.128 2,644,779 +32,722 0.03% 40,011,490
2025-03-13 2025-03-11 15.440 2,612,057 -10,586 0.02% 40,330,668
2025-03-12 2025-03-10 15.295 2,622,643 +43,309 0.02% 40,112,612
2025-03-11 2025-03-07 15.731 2,579,334 -56,302 0.02% 40,575,830
2025-03-10 2025-03-06 15.856 2,635,636 -66,407 0.03% 41,790,149
2025-03-07 2025-03-05 15.128 2,702,043 -6,737 0.03% 40,877,807
2025-03-06 2025-03-04 15.170 2,708,780 +93,355 0.03% 41,092,309
2025-03-05 2025-03-03 14.983 2,615,425 -20,211 0.02% 39,186,952
2025-03-04 2025-02-28 14.962 2,635,636 +26,467 0.03% 39,435,003
2025-03-03 2025-02-27 15.482 2,609,169 -108,754 0.02% 40,394,519
2025-02-28 2025-02-26 15.399 2,717,923 -51,971 0.03% 41,852,298
2025-02-27 2025-02-25 14.297 2,769,894 +8,662 0.03% 39,601,856
2025-02-26 2025-02-24 14.505 2,761,232 -61,114 0.03% 40,051,822
2025-02-25 2025-02-21 13.944 2,822,346 +12,511 0.03% 39,354,711
2025-02-24 2025-02-20 13.944 2,809,835 +40,903 0.03% 39,180,258
2025-02-21 2025-02-19 14.360 2,768,932 -41,384 0.03% 39,760,725
2025-02-20 2025-02-18 14.089 2,810,316 +22,617 0.03% 39,595,771
2025-02-19 2025-02-17 14.235 2,787,699 -21,654 0.03% 39,682,626
2025-02-18 2025-02-14 13.986 2,809,353 -35,610 0.03% 39,290,299
2025-02-17 2025-02-13 13.300 2,844,963 +57,264 0.03% 37,837,336
2025-02-14 2025-02-12 13.632 2,787,699 -15,880 0.03% 38,002,632
2025-02-13 2025-02-11 12.884 2,803,579 -962 0.03% 36,121,722
2025-02-12 2025-02-10 13.154 2,804,541 -7,700 0.03% 36,891,767
2025-02-11 2025-02-07 12.926 2,812,241 -15,399 0.03% 36,350,206
2025-02-10 2025-02-06 12.718 2,827,640 -54,858 0.03% 35,961,640
2025-02-07 2025-02-05 12.469 2,882,498 +2,888 0.03% 35,940,509
2025-02-06 2025-02-04 12.739 2,879,610 +10,105 0.03% 36,682,430
2025-02-05 2025-02-03 12.531 2,869,505 +51,971 0.03% 35,957,398
2025-02-04 2025-01-28 12.843 2,817,534 +7,218 0.03% 36,184,418
2025-02-03 2025-01-24 12.697 2,810,316 +9,624 0.03% 35,682,915
2025-01-27 2025-01-23 12.614 2,800,692 +5,775 0.03% 35,327,914
2025-01-24 2025-01-22 12.759 2,794,917 +33,685 0.03% 35,661,634
2025-01-23 2025-01-21 12.967 2,761,232 -50,046 0.03% 35,805,640
2025-01-22 2025-01-20 12.988 2,811,278 +60,151 0.03% 36,513,021
2025-01-21 2025-01-17 13.300 2,751,127 -11,549 0.03% 36,589,339
2025-01-20 2025-01-16 13.113 2,762,676 -15,399 0.03% 36,226,241
2025-01-16 2025-01-14 12.759 2,778,075 +10,587 0.03% 35,446,739
2025-01-14 2025-01-10 12.406 2,767,488 +18,286 0.03% 34,333,971
2025-01-13 2025-01-09 12.614 2,749,202 -15,399 0.03% 34,678,420
2025-01-10 2025-01-08 12.593 2,764,601 +28,873 0.03% 34,815,212
2025-01-09 2025-01-07 12.822 2,735,728 -9,143 0.03% 35,076,967
2025-01-08 2025-01-06 12.801 2,744,871 -51,971 0.03% 35,137,156
2025-01-07 2025-01-03 12.780 2,796,842 -22,136 0.03% 35,744,317
2025-01-06 2025-01-02 12.656 2,818,978 +40,422 0.03% 35,675,735
2025-01-03 2024-12-31 12.884 2,778,556 +15,399 0.03% 35,799,322
2025-01-02 2024-12-27 12.884 2,763,157 +40,422 0.03% 35,600,919
2024-12-30 2024-12-24 12.967 2,722,735 -20,692 0.03% 35,306,439
2024-12-27 2024-12-20 12.822 2,743,427 +19,248 0.03% 35,175,682
2024-12-23 2024-12-19 12.946 2,724,179 +5,775 0.03% 35,268,553
2024-12-20 2024-12-18 13.175 2,718,404 +11,067 0.03% 35,815,186
2024-12-19 2024-12-17 13.154 2,707,337 -170,349 0.03% 35,613,117
2024-12-18 2024-12-16 13.258 2,877,686 +240,125 0.03% 38,152,942
2024-12-17 2024-12-13 13.611 2,637,561 +114,047 0.03% 35,901,101
2024-12-16 2024-12-12 14.318 2,523,514 -11,549 0.02% 36,131,742
2024-12-13 2024-12-11 14.235 2,535,063 +28,873 0.02% 36,086,377
2024-12-12 2024-12-10 14.360 2,506,190 +60,151 0.02% 35,987,858
2024-12-11 2024-12-09 14.754 2,446,039 -41,865 0.02% 36,089,900
2024-12-10 2024-12-06 14.339 2,487,904 -15,399 0.02% 35,673,577
2024-12-09 2024-12-05 14.069 2,503,303 +9,624 0.02% 35,218,110
2024-12-06 2024-12-04 14.276 2,493,679 -11,549 0.02% 35,600,922
2024-12-05 2024-12-03 14.214 2,505,228 -11,068 0.02% 35,609,618
2024-12-04 2024-12-02 14.048 2,516,296 +14,437 0.02% 35,348,613
2024-12-03 2024-11-29 13.861 2,501,859 +13,955 0.02% 34,677,886
2024-12-02 2024-11-28 13.799 2,487,904 -41,384 0.02% 34,329,356
2024-11-29 2024-11-27 13.944 2,529,288 -25,023 0.02% 35,268,319
2024-11-26 2024-11-22 13.674 2,554,311 +62,076 0.02% 34,927,188
2024-11-22 2024-11-20 14.318 2,492,235 -22,617 0.02% 35,683,888
2024-11-21 2024-11-19 14.152 2,514,852 -2,887 0.02% 35,589,632
2024-11-20 2024-11-18 14.089 2,517,739 +40,903 0.02% 35,473,526
2024-11-19 2024-11-15 14.089 2,476,836 +34,647 0.02% 34,897,226
2024-11-18 2024-11-14 14.360 2,442,189 +14,436 0.02% 35,068,830
2024-11-15 2024-11-13 14.900 2,427,753 -4,812 0.02% 36,173,257
2024-11-14 2024-11-12 14.879 2,432,565 +67,851 0.02% 36,194,404
2024-11-13 2024-11-11 15.253 2,364,714 +89,505 0.02% 36,069,377
2024-11-12 2024-11-08 15.960 2,275,209 +40,903 0.02% 36,311,691
2024-11-11 2024-11-07 16.583 2,234,306 -122,709 0.02% 37,051,816
2024-11-08 2024-11-06 16.168 2,357,015 +6,737 0.02% 38,107,100
2024-11-07 2024-11-05 16.271 2,350,278 -95,280 0.02% 38,242,383
2024-11-06 2024-11-04 15.814 2,445,558 +40,903 0.02% 38,674,667
2024-11-05 2024-11-01 16.105 2,404,655 -45,233 0.02% 38,727,408
2024-11-04 2024-10-31 15.440 2,449,888 -97,205 0.02% 37,826,747
2024-11-01 2024-10-30 15.357 2,547,093 +1,925 0.02% 39,115,888
2024-10-31 2024-10-29 15.295 2,545,168 +62,557 0.02% 38,927,653
2024-10-30 2024-10-28 15.793 2,482,611 -36,572 0.02% 39,209,041
2024-10-29 2024-10-25 15.170 2,519,183 +11,549 0.02% 38,216,115
2024-10-28 2024-10-24 15.399 2,507,634 +48,121 0.02% 38,614,135
2024-10-25 2024-10-23 15.793 2,459,513 -10,586 0.02% 38,844,244
2024-10-24 2024-10-22 15.897 2,470,099 -6,737 0.02% 39,268,087
2024-10-23 2024-10-21 15.773 2,476,836 -34,648 0.02% 39,066,363
2024-10-22 2024-10-18 15.378 2,511,484 +32,723 0.02% 38,621,229
2024-10-21 2024-10-17 15.004 2,478,761 +98,167 0.02% 37,190,825
2024-10-18 2024-10-16 16.064 2,380,594 -34,647 0.02% 38,240,960
2024-10-17 2024-10-15 15.482 2,415,241 +37,534 0.02% 37,392,173
2024-10-16 2024-10-14 16.292 2,377,707 -28,391 0.02% 38,738,103
2024-10-15 2024-10-10 15.440 2,406,098 +2,887 0.02% 37,150,621
2024-10-14 2024-10-09 14.962 2,403,211 +18,286 0.02% 35,957,406
2024-10-10 2024-10-08 15.606 2,384,925 +320,968 0.02% 37,220,193
2024-10-09 2024-10-07 18.537 2,063,957 -38,978 0.02% 38,258,634
2024-10-08 2024-10-04 18.246 2,102,935 +16,842 0.02% 38,369,339
2024-10-07 2024-10-03 18.225 2,086,093 +63,039 0.02% 38,018,696
2024-10-04 2024-10-02 19.035 2,023,054 -210,289 0.02% 38,509,413
2024-10-03 2024-09-30 16.542 2,233,343 +19,248 0.02% 36,943,025
2024-10-02 2024-09-27 16.001 2,214,095 -57,745 0.02% 35,428,350
2024-09-30 2024-09-26 14.879 2,271,840 -76,994 0.02% 33,802,959
2024-09-27 2024-09-25 12.863 2,348,834 +14,436 0.02% 30,213,910
2024-09-26 2024-09-24 12.926 2,334,398 -481 0.02% 30,173,747
2024-09-25 2024-09-23 12.302 2,334,879 -9,143 0.02% 28,724,339
2024-09-24 2024-09-20 12.157 2,344,022 -54,377 0.02% 28,495,843
2024-09-23 2024-09-19 11.928 2,398,399 -105,866 0.02% 28,608,645
2024-09-20 2024-09-17 11.367 2,504,265 -4,331 0.02% 28,466,336
2024-09-19 2024-09-16 11.118 2,508,596 +13,474 0.02% 27,889,997
2024-09-17 2024-09-13 11.978 2,495,122 +37,053 0.02% 29,887,447
2024-09-16 2024-09-12 11.893 2,458,069 +71,344 0.02% 29,233,677
2024-09-13 2024-09-11 11.850 2,386,725 +9,367 0.02% 28,283,265
2024-09-12 2024-09-10 11.872 2,377,358 +10,303 0.02% 28,223,024
2024-09-11 2024-09-09 12.235 2,367,055 +11,241 0.02% 28,959,906
2024-09-09 2024-09-04 12.555 2,355,814 -3,279 0.02% 29,576,889
2024-09-05 2024-09-03 12.662 2,359,093 +5,152 0.02% 29,869,911
2024-09-04 2024-09-02 12.598 2,353,941 +57,606 0.02% 29,653,896
2024-09-03 2024-08-30 13.217 2,296,335 -70,251 0.02% 30,350,096
2024-09-02 2024-08-29 12.662 2,366,586 -8,899 0.02% 29,964,784
2024-08-30 2024-08-28 12.427 2,375,485 +29,506 0.02% 29,519,531
2024-08-29 2024-08-27 13.025 2,345,979 +16,392 0.02% 30,555,411
2024-08-28 2024-08-26 13.046 2,329,587 -1,873 0.02% 30,391,653
2024-08-27 2024-08-23 12.811 2,331,460 -4,684 0.02% 29,868,499
2024-08-26 2024-08-22 12.832 2,336,144 +15,924 0.02% 29,978,386
2024-08-23 2024-08-21 12.982 2,320,220 -71,189 0.02% 30,120,829
2024-08-22 2024-08-20 13.388 2,391,409 +28,101 0.02% 32,015,152
2024-08-21 2024-08-19 13.516 2,363,308 +9,835 0.02% 31,941,713
2024-08-20 2024-08-16 13.516 2,353,473 +57,138 0.02% 31,808,787
2024-08-19 2024-08-15 13.537 2,296,335 +16,861 0.02% 31,085,559
2024-08-16 2024-08-14 13.601 2,279,474 +1,873 0.02% 31,003,323
2024-08-14 2024-08-12 13.644 2,277,601 +1,874 0.02% 31,075,110
2024-08-09 2024-08-07 13.494 2,275,727 +10,303 0.02% 30,709,406
2024-08-08 2024-08-06 13.366 2,265,424 -46,834 0.02% 30,280,149
2024-08-07 2024-08-05 13.366 2,312,258 -3,747 0.02% 30,906,142
2024-08-05 2024-08-01 13.281 2,316,005 +46,834 0.02% 30,758,422
2024-08-02 2024-07-31 13.516 2,269,171 -65,568 0.02% 30,669,388
2024-08-01 2024-07-30 13.259 2,334,739 +65,568 0.02% 30,957,374
2024-07-31 2024-07-29 13.473 2,269,171 -65,568 0.02% 30,572,486
2024-07-26 2024-07-24 13.473 2,334,739 +15,924 0.02% 31,455,882
2024-07-25 2024-07-23 13.537 2,318,815 +18,734 0.02% 31,389,871
2024-07-24 2024-07-22 13.815 2,300,081 +2,810 0.02% 31,774,709
2024-07-23 2024-07-19 13.900 2,297,271 +46,366 0.02% 31,932,093
2024-07-22 2024-07-18 14.519 2,250,905 -23,417 0.02% 32,681,370
2024-07-19 2024-07-17 14.348 2,274,322 -29,974 0.02% 32,632,880
2024-07-17 2024-07-15 14.391 2,304,296 +28,100 0.02% 33,161,360
2024-07-16 2024-07-12 14.839 2,276,196 -51,518 0.02% 33,777,588
2024-07-15 2024-07-11 14.348 2,327,714 -12,177 0.02% 33,398,969
2024-07-12 2024-07-10 13.900 2,339,891 +1,874 0.02% 32,524,512
2024-07-11 2024-07-09 14.049 2,338,017 +26,227 0.02% 32,847,909
2024-07-10 2024-07-08 14.114 2,311,790 +28,101 0.02% 32,627,516
2024-07-09 2024-07-05 14.519 2,283,689 +6,088 0.02% 33,157,368
2024-07-08 2024-07-04 14.647 2,277,601 +43,088 0.02% 33,360,760
2024-07-05 2024-07-03 15.074 2,234,513 +8,430 0.02% 33,683,853
2024-07-04 2024-07-02 14.605 2,226,083 -28,101 0.02% 32,511,097
2024-07-02 2024-06-27 14.477 2,254,184 +28,101 0.02% 32,632,717
2024-06-28 2024-06-26 15.032 2,226,083 -2,342 0.02% 33,461,714
2024-06-27 2024-06-25 14.946 2,228,425 -4,683 0.02% 33,306,595
2024-06-26 2024-06-24 15.677 2,233,108 -13,114 0.02% 35,008,956
2024-06-25 2024-06-21 15.391 2,246,222 +89,224 0.02% 34,570,681
2024-06-24 2024-06-20 15.567 2,156,998 +3,175 0.02% 33,577,957
2024-06-21 2024-06-19 15.876 2,153,823 +90,705 0.02% 34,193,404
2024-06-20 2024-06-18 15.302 2,063,118 +18,141 0.02% 31,570,639
2024-06-19 2024-06-17 15.699 2,044,977 +9,070 0.02% 32,104,673
2024-06-18 2024-06-14 15.942 2,035,907 -2,721 0.02% 32,456,080
2024-06-17 2024-06-13 15.898 2,038,628 +2,721 0.02% 32,409,556
2024-06-14 2024-06-12 16.008 2,035,907 +44,899 0.02% 32,590,752
2024-06-13 2024-06-11 16.758 1,991,008 +36,282 0.02% 33,364,639
2024-06-12 2024-06-07 16.934 1,954,726 -48,981 0.02% 33,101,444
2024-06-07 2024-06-05 16.647 2,003,707 +1,814 0.02% 33,356,540
2024-06-06 2024-06-04 16.846 2,001,893 +2,722 0.02% 33,723,609
2024-06-05 2024-06-03 16.736 1,999,171 -13,606 0.02% 33,457,351
2024-06-04 2024-05-31 16.251 2,012,777 -19,048 0.02% 32,708,677
2024-06-03 2024-05-30 16.625 2,031,825 +3,628 0.02% 33,779,831
2024-05-30 2024-05-28 17.066 2,028,197 +58,958 0.02% 34,613,931
2024-05-29 2024-05-27 17.485 1,969,239 -9,070 0.02% 34,432,729
2024-05-28 2024-05-24 17.243 1,978,309 +64,854 0.02% 34,111,492
2024-05-24 2024-05-22 17.794 1,913,455 +19,048 0.02% 34,048,001
2024-05-23 2024-05-21 17.728 1,894,407 +21,769 0.02% 33,583,748
2024-05-22 2024-05-20 18.014 1,872,638 -28,119 0.02% 33,734,612
2024-05-21 2024-05-17 18.213 1,900,757 +16,327 0.02% 34,618,359
2024-05-20 2024-05-16 17.441 1,884,430 -29,025 0.02% 32,866,717
2024-05-17 2024-05-14 16.669 1,913,455 -907 0.02% 31,896,268
2024-05-16 2024-05-13 16.846 1,914,362 +453 0.02% 32,249,074
2024-05-14 2024-05-10 16.978 1,913,909 -18,594 0.02% 32,494,648
2024-05-13 2024-05-09 16.228 1,932,503 +23,129 0.02% 31,361,572
2024-05-09 2024-05-07 16.493 1,909,374 -1,360 0.02% 31,491,434
2024-05-08 2024-05-06 16.471 1,910,734 +4,081 0.02% 31,471,733
2024-05-07 2024-05-03 17.177 1,906,653 -25,397 0.02% 32,749,822
2024-05-06 2024-05-02 16.559 1,932,050 -8,163 0.02% 31,993,233
2024-05-03 2024-04-30 16.074 1,940,213 -4,536 0.02% 31,187,227
2024-05-02 2024-04-29 16.008 1,944,749 -453 0.02% 31,131,497
2024-04-30 2024-04-26 15.391 1,945,202 -28,572 0.02% 29,937,805
2024-04-29 2024-04-25 14.222 1,973,774 -26,758 0.02% 28,070,941
2024-04-26 2024-04-24 13.384 2,000,532 -9,070 0.02% 26,775,280
2024-04-24 2024-04-22 12.877 2,009,602 -15,420 0.02% 25,877,525
2024-04-19 2024-04-17 12.480 2,025,022 +1,814 0.02% 25,272,372
2024-04-17 2024-04-15 12.590 2,023,208 +3,628 0.02% 25,472,787
2024-04-16 2024-04-12 12.789 2,019,580 +10,885 0.02% 25,827,887
2024-04-15 2024-04-11 13.318 2,008,695 +9,070 0.02% 26,751,662
2024-04-12 2024-04-10 13.516 1,999,625 -9,070 0.02% 27,027,686
2024-04-11 2024-04-09 13.318 2,008,695 +1,814 0.02% 26,751,662
2024-04-10 2024-04-08 13.142 2,006,881 -3,629 0.02% 26,373,496
2024-04-09 2024-04-05 13.230 2,010,510 -4,535 0.02% 26,598,511
2024-04-08 2024-04-03 13.097 2,015,045 -9,977 0.02% 26,391,922
2024-04-05 2024-04-02 13.186 2,025,022 -30,840 0.02% 26,701,199
2024-04-03 2024-03-28 12.414 2,055,862 -33,561 0.02% 25,521,264
2024-04-02 2024-03-27 11.708 2,089,423 +2,721 0.02% 24,463,620
2024-03-28 2024-03-26 12.083 2,086,702 +6,350 0.02% 25,213,946
2024-03-27 2024-03-25 11.929 2,080,352 -9,071 0.02% 24,816,122
2024-03-26 2024-03-22 11.730 2,089,423 +38,096 0.02% 24,509,691
2024-03-25 2024-03-21 12.193 2,051,327 -16,780 0.02% 25,012,659
2024-03-22 2024-03-20 11.664 2,068,107 +907 0.02% 24,122,844
2024-03-21 2024-03-19 11.554 2,067,200 +28,118 0.02% 23,884,360
2024-03-20 2024-03-18 12.017 2,039,082 -3,174 0.02% 24,503,664
2024-03-19 2024-03-15 12.105 2,042,256 +11,791 0.02% 24,721,929
2024-03-18 2024-03-14 12.502 2,030,465 -10,884 0.02% 25,385,072
2024-03-15 2024-03-13 12.480 2,041,349 -5,896 0.02% 25,476,134
2024-03-14 2024-03-12 12.789 2,047,245 -14,513 0.02% 26,181,688
2024-03-13 2024-03-11 11.664 2,061,758 -5,442 0.02% 24,048,788
2024-03-12 2024-03-08 11.532 2,067,200 +13,606 0.02% 23,838,779
2024-03-11 2024-03-07 11.356 2,053,594 +2,267 0.02% 23,319,629
2024-03-08 2024-03-06 11.642 2,051,327 +15,420 0.02% 23,881,888
2024-03-07 2024-03-05 11.686 2,035,907 +25,397 0.02% 23,792,147
2024-03-06 2024-03-04 12.127 2,010,510 +24,037 0.02% 24,381,968
2024-03-05 2024-03-01 12.612 1,986,473 +1,814 0.02% 25,054,084
2024-03-04 2024-02-29 12.833 1,984,659 +18,595 0.02% 25,468,813
2024-03-01 2024-02-28 13.075 1,966,064 +5,442 0.02% 25,707,046
2024-02-28 2024-02-26 13.472 1,960,622 +2,721 0.02% 26,414,045
2024-02-27 2024-02-23 13.671 1,957,901 -2,721 0.02% 26,765,924
2024-02-26 2024-02-22 13.627 1,960,622 -3,175 0.02% 26,716,661
2024-02-23 2024-02-21 13.560 1,963,797 -9,070 0.02% 26,630,023
2024-02-22 2024-02-20 12.965 1,972,867 +6,349 0.02% 25,578,494
2024-02-20 2024-02-16 13.164 1,966,518 -30,839 0.02% 25,886,426
2024-02-15 2024-02-09 12.524 1,997,357 +27,211 0.02% 25,015,193
2024-02-14 2024-02-07 12.678 1,970,146 +9,524 0.02% 24,978,485
2024-02-08 2024-02-06 13.472 1,960,622 -23,130 0.02% 26,414,045
2024-02-07 2024-02-05 12.855 1,983,752 +17,234 0.02% 25,500,915
2024-02-06 2024-02-02 12.965 1,966,518 -14,059 0.02% 25,496,178
2024-02-05 2024-02-01 12.745 1,980,577 -6,349 0.02% 25,241,746
2024-02-02 2024-01-31 12.965 1,986,926 -907 0.02% 25,760,770
2024-02-01 2024-01-30 13.186 1,987,833 -14,513 0.02% 26,210,838
2024-01-31 2024-01-29 13.605 2,002,346 +907 0.02% 27,241,067
2024-01-30 2024-01-26 13.538 2,001,439 -13,606 0.02% 27,096,335
2024-01-29 2024-01-25 13.472 2,015,045 +4,535 0.02% 27,147,247
2024-01-26 2024-01-24 12.987 2,010,510 -9,070 0.02% 26,110,871
2024-01-25 2024-01-23 12.436 2,019,580 -8,163 0.02% 25,115,394
2024-01-24 2024-01-22 11.841 2,027,743 +17,687 0.02% 24,009,716
2024-01-23 2024-01-19 12.568 2,010,056 +907 0.02% 25,262,879
2024-01-22 2024-01-18 12.745 2,009,149 +4,535 0.02% 25,605,886
2024-01-19 2024-01-17 12.370 2,004,614 +8,164 0.02% 24,796,675
2024-01-18 2024-01-16 13.208 1,996,450 +14,966 0.02% 26,368,480
2024-01-17 2024-01-15 13.627 1,981,484 -12,699 0.02% 27,000,939
2024-01-16 2024-01-12 13.891 1,994,183 +1,814 0.02% 27,701,634
2024-01-15 2024-01-11 14.134 1,992,369 -2,721 0.02% 28,159,675
2024-01-12 2024-01-10 14.001 1,995,090 -453 0.02% 27,934,188
2024-01-11 2024-01-09 13.957 1,995,543 -1,814 0.02% 27,852,529
2024-01-10 2024-01-08 14.046 1,997,357 +10,884 0.02% 28,054,011
2024-01-08 2024-01-04 14.531 1,986,473 +9,071 0.02% 28,864,757
2024-01-04 2024-01-02 14.531 1,977,402 +2,721 0.02% 28,732,950
2024-01-03 2023-12-29 15.170 1,974,681 +9,070 0.02% 29,956,096
2023-12-22 2023-12-20 14.883 1,965,611 +11,792 0.02% 29,255,072
2023-12-21 2023-12-19 14.773 1,953,819 -907 0.02% 28,864,162
2023-12-20 2023-12-18 14.751 1,954,726 -8,617 0.02% 28,834,461
2023-12-19 2023-12-15 14.972 1,963,343 +454 0.02% 29,394,480
2023-12-15 2023-12-13 14.200 1,962,889 -15,119 0.02% 27,872,854
2023-12-14 2023-12-12 14.641 1,978,008 -907 0.02% 28,959,826
2023-12-13 2023-12-11 14.244 1,978,915 -8,164 0.02% 28,187,690
2023-12-12 2023-12-08 14.288 1,987,079 +41,725 0.02% 28,391,607
2023-12-11 2023-12-07 14.861 1,945,354 +45,352 0.02% 28,910,684
2023-12-08 2023-12-06 14.883 1,900,002 +8,163 0.02% 28,278,584
2023-12-07 2023-12-05 14.994 1,891,839 +15,420 0.02% 28,365,662
2023-12-06 2023-12-04 15.369 1,876,419 +4,535 0.02% 28,837,820
2023-12-05 2023-12-01 15.677 1,871,884 +907 0.02% 29,345,963
2023-12-01 2023-11-29 15.898 1,870,977 +26,305 0.02% 29,744,286
2023-11-30 2023-11-28 16.537 1,844,672 +9,070 0.02% 30,505,648
2023-11-29 2023-11-27 16.581 1,835,602 +5,443 0.02% 30,436,604
2023-11-28 2023-11-24 16.890 1,830,159 +13,152 0.02% 30,911,311
2023-11-27 2023-11-23 17.177 1,817,007 -21,316 0.02% 31,210,009
2023-11-24 2023-11-22 16.449 1,838,323 +9,071 0.02% 30,238,516
2023-11-23 2023-11-21 16.295 1,829,252 -5,443 0.02% 29,806,968
2023-11-22 2023-11-20 16.118 1,834,695 +5,443 0.02% 29,572,026
2023-11-21 2023-11-17 16.140 1,829,252 +1,814 0.02% 29,524,629
2023-11-17 2023-11-15 16.714 1,827,438 -22,676 0.02% 30,543,000
2023-11-16 2023-11-14 15.964 1,850,114 -21,770 0.02% 29,534,994
2023-11-15 2023-11-13 15.765 1,871,884 +12,699 0.02% 29,511,060
2023-11-14 2023-11-10 15.854 1,859,185 +24,490 0.02% 29,474,831
2023-11-13 2023-11-09 16.162 1,834,695 +14,513 0.02% 29,652,935
2023-11-10 2023-11-08 16.625 1,820,182 +18,141 0.02% 30,261,189
2023-11-09 2023-11-07 16.692 1,802,041 +1,361 0.02% 30,078,791
2023-11-08 2023-11-06 17.199 1,800,680 -43,085 0.02% 30,969,270
2023-11-07 2023-11-03 16.780 1,843,765 +2,721 0.02% 30,937,845
2023-11-06 2023-11-02 16.559 1,841,044 +907 0.02% 30,486,245
2023-11-02 2023-10-31 16.295 1,840,137 +2,268 0.02% 29,984,335
2023-10-31 2023-10-27 16.824 1,837,869 -907 0.02% 30,919,960
2023-10-30 2023-10-26 16.449 1,838,776 +2,721 0.02% 30,245,968
2023-10-26 2023-10-24 16.184 1,836,055 +3,628 0.02% 29,715,400
2023-10-25 2023-10-20 16.515 1,832,427 +3,628 0.02% 30,262,746
2023-10-19 2023-10-17 17.022 1,828,799 +12,699 0.02% 31,130,286
2023-10-18 2023-10-16 17.133 1,816,100 -2,268 0.02% 31,114,341
2023-10-16 2023-10-12 17.882 1,818,368 +8,617 0.02% 32,516,400
2023-10-12 2023-10-10 17.551 1,809,751 -9,977 0.02% 31,763,747
2023-10-06 2023-10-04 17.331 1,819,728 -1,814 0.02% 31,537,615
2023-10-04 2023-09-29 17.904 1,821,542 -19,048 0.02% 32,613,323
2023-09-28 2023-09-26 17.221 1,840,590 +14,512 0.02% 31,696,253
2023-09-27 2023-09-25 17.375 1,826,078 +907 0.02% 31,728,195
2023-09-26 2023-09-22 17.882 1,825,171 +4,536 0.02% 32,638,053
2023-09-25 2023-09-21 17.485 1,820,635 +9,524 0.02% 31,834,344
2023-09-21 2023-09-19 17.618 1,811,111 -1,361 0.02% 31,907,419
2023-09-20 2023-09-18 17.463 1,812,472 +4,535 0.02% 31,651,647
2023-09-19 2023-09-15 18.585 1,807,937 -3,628 0.02% 33,600,713
2023-09-18 2023-09-14 18.630 1,811,565 +47,305 0.02% 33,749,759
2023-09-15 2023-09-13 18.743 1,764,260 -8,878 0.02% 33,067,180
2023-09-14 2023-09-12 18.630 1,773,138 +1,776 0.02% 33,033,858
2023-09-13 2023-09-11 18.833 1,771,362 +7,546 0.02% 33,359,908
2023-09-12 2023-09-07 19.351 1,763,816 +18,644 0.02% 34,131,682
2023-09-11 2023-09-06 19.802 1,745,172 -7,546 0.02% 34,557,185
2023-09-07 2023-09-05 19.396 1,752,718 +24,415 0.02% 33,995,892
2023-09-06 2023-09-04 20.185 1,728,303 -55,045 0.02% 34,885,033
2023-09-04 2023-08-30 18.946 1,783,348 -7,990 0.02% 33,786,511
2023-08-31 2023-08-29 18.743 1,791,338 -4,883 0.02% 33,574,698
2023-08-30 2023-08-28 17.594 1,796,221 +10,654 0.02% 31,602,544
2023-08-25 2023-08-23 17.166 1,785,567 -8,878 0.02% 30,650,839
2023-08-24 2023-08-22 17.369 1,794,445 +4,439 0.02% 31,167,056
2023-08-23 2023-08-21 17.616 1,790,006 +5,771 0.02% 31,533,522
2023-08-21 2023-08-17 18.360 1,784,235 +1,775 0.02% 32,758,266
2023-08-17 2023-08-15 18.900 1,782,460 +16,869 0.02% 33,689,379
2023-08-15 2023-08-11 19.599 1,765,591 -8,878 0.02% 34,603,546
2023-08-14 2023-08-10 19.486 1,774,469 +4,439 0.02% 34,577,674
2023-08-11 2023-08-09 19.847 1,770,030 +12,429 0.02% 35,129,161
2023-08-10 2023-08-08 19.779 1,757,601 +28,410 0.02% 34,763,705
2023-08-09 2023-08-07 20.072 1,729,191 +8,878 0.02% 34,708,186
2023-08-08 2023-08-04 20.410 1,720,313 -31,961 0.02% 35,111,301
2023-08-07 2023-08-03 20.432 1,752,274 +11,541 0.02% 35,803,093
2023-08-04 2023-08-02 20.387 1,740,733 +14,205 0.02% 35,488,855
2023-08-03 2023-08-01 20.703 1,726,528 -23,083 0.02% 35,743,772
2023-08-02 2023-07-31 20.680 1,749,611 -1,775 0.02% 36,182,238
2023-08-01 2023-07-28 20.725 1,751,386 -12,430 0.02% 36,297,854
2023-07-31 2023-07-27 20.477 1,763,816 -21,307 0.02% 36,118,392
2023-07-28 2023-07-26 19.869 1,785,123 +13,317 0.02% 35,468,921
2023-07-27 2023-07-25 19.982 1,771,806 -39,951 0.02% 35,403,894
2023-07-26 2023-07-24 17.797 1,811,757 +17,312 0.02% 32,243,211
2023-07-25 2023-07-21 18.540 1,794,445 -2,664 0.02% 33,269,114
2023-07-24 2023-07-20 18.698 1,797,109 -9,765 0.02% 33,601,894
2023-07-20 2023-07-18 18.090 1,806,874 +7,990 0.02% 32,685,464
2023-07-19 2023-07-14 18.585 1,798,884 +3,551 0.02% 33,432,462
2023-07-18 2023-07-13 18.698 1,795,333 -2,663 0.02% 33,568,687
2023-07-14 2023-07-12 18.247 1,797,996 +887 0.02% 32,808,395
2023-07-13 2023-07-11 18.292 1,797,109 +1,332 0.02% 32,873,178
2023-07-12 2023-07-10 18.518 1,795,777 +3,551 0.02% 33,253,355
2023-07-11 2023-07-07 18.698 1,792,226 -887 0.02% 33,510,593
2023-07-10 2023-07-06 18.630 1,793,113 -20,420 0.02% 33,405,995
2023-07-07 2023-07-05 19.103 1,813,533 +27,522 0.02% 34,644,362
2023-07-06 2023-07-04 19.329 1,786,011 +11,542 0.02% 34,520,944
2023-07-05 2023-07-03 19.351 1,774,469 -10,654 0.02% 34,337,829
2023-07-04 2023-06-30 19.238 1,785,123 +3,551 0.02% 34,342,924
2023-07-03 2023-06-29 19.880 1,781,572 -1,332 0.02% 35,417,432
2023-06-30 2023-06-28 19.949 1,782,904 +33,129 0.02% 35,567,266
2023-06-29 2023-06-27 19.534 1,749,775 -26,017 0.02% 34,179,998
2023-06-28 2023-06-26 18.819 1,775,792 +3,036 0.02% 33,418,633
2023-06-27 2023-06-23 18.980 1,772,756 +12,140 0.02% 33,647,687
2023-06-26 2023-06-21 19.234 1,760,616 -37,290 0.02% 33,863,911
2023-06-23 2023-06-20 19.742 1,797,906 +12,141 0.02% 35,493,364
2023-06-21 2023-06-19 20.456 1,785,765 +3,469 0.02% 36,530,393
2023-06-20 2023-06-16 20.664 1,782,296 +54,634 0.02% 36,829,368
2023-06-19 2023-06-15 20.756 1,727,662 -14,742 0.02% 35,859,788
2023-06-16 2023-06-14 20.364 1,742,404 +1,734 0.02% 35,482,645
2023-06-15 2023-06-13 20.664 1,740,670 -1,734 0.02% 35,969,208
2023-06-14 2023-06-12 20.295 1,742,404 -25,583 0.02% 35,362,092
2023-06-13 2023-06-09 20.410 1,767,987 +38,591 0.02% 36,085,170
2023-06-09 2023-06-07 20.157 1,729,396 +1,301 0.02% 34,858,790
2023-06-08 2023-06-06 20.203 1,728,095 -8,239 0.02% 34,912,274
2023-06-07 2023-06-05 19.349 1,736,334 -3,035 0.02% 33,597,089
2023-06-06 2023-06-02 19.603 1,739,369 -52,900 0.02% 34,097,071
2023-06-05 2023-06-01 18.104 1,792,269 +20,813 0.02% 32,447,353
2023-06-02 2023-05-31 18.312 1,771,456 +1,301 0.02% 32,438,241
2023-06-01 2023-05-30 18.842 1,770,155 +17,344 0.02% 33,353,374
2023-05-31 2023-05-29 18.911 1,752,811 +26,450 0.02% 33,147,850
2023-05-30 2023-05-25 19.303 1,726,361 +11,274 0.02% 33,324,489
2023-05-29 2023-05-24 19.488 1,715,087 +5,203 0.02% 33,423,297
2023-05-25 2023-05-23 20.180 1,709,884 -50,298 0.02% 34,504,928
2023-05-24 2023-05-22 20.618 1,760,182 +23,848 0.02% 36,291,216
2023-05-23 2023-05-19 20.687 1,736,334 +9,540 0.02% 35,919,653
2023-05-22 2023-05-18 21.148 1,726,794 +54,200 0.02% 36,518,782
2023-05-19 2023-05-17 21.241 1,672,594 +16,477 0.02% 35,526,840
2023-05-18 2023-05-16 22.094 1,656,117 +61,572 0.02% 36,590,045
2023-05-17 2023-05-15 22.486 1,594,545 +17,778 0.02% 35,854,842
2023-05-16 2023-05-12 22.601 1,576,767 +57,669 0.02% 35,636,908
2023-05-12 2023-05-10 22.970 1,519,098 +33,388 0.02% 34,894,064
2023-05-11 2023-05-09 23.754 1,485,710 -34,689 0.02% 35,292,116
2023-05-10 2023-05-08 23.581 1,520,399 -4,336 0.02% 35,853,150
2023-05-09 2023-05-05 23.408 1,524,735 -27,317 0.02% 35,691,667
2023-05-08 2023-05-04 22.670 1,552,052 +9,106 0.02% 35,185,701
2023-05-05 2023-05-03 22.371 1,542,946 +11,274 0.02% 34,516,669
2023-05-04 2023-05-02 22.624 1,531,672 +4,769 0.02% 34,653,029
2023-05-03 2023-04-28 22.878 1,526,903 +1,301 0.02% 34,932,490
2023-04-28 2023-04-26 22.670 1,525,602 -867 0.02% 34,586,068
2023-04-27 2023-04-25 22.417 1,526,469 +16,477 0.02% 34,218,477
2023-04-26 2023-04-24 22.970 1,509,992 +26,016 0.02% 34,684,897
2023-04-25 2023-04-21 23.293 1,483,976 +24,282 0.02% 34,566,441
2023-04-24 2023-04-20 23.408 1,459,694 -3,469 0.02% 34,169,159
2023-04-21 2023-04-19 23.870 1,463,163 +4,336 0.02% 34,925,247
2023-04-19 2023-04-17 24.908 1,458,827 -7,371 0.02% 36,335,737
2023-04-18 2023-04-14 24.677 1,466,198 -1,735 0.02% 36,181,188
2023-04-17 2023-04-13 24.850 1,467,933 -26,016 0.02% 36,477,909
2023-04-14 2023-04-12 24.562 1,493,949 -35,555 0.02% 36,693,725
2023-04-13 2023-04-11 24.100 1,529,504 -48,499 0.02% 36,861,528
2023-04-12 2023-04-06 23.063 1,578,003 +2,602 0.02% 36,392,697
2023-04-11 2023-04-04 23.120 1,575,401 +2,168 0.02% 36,423,520
2023-04-06 2023-04-03 23.293 1,573,233 -101,030 0.02% 36,645,516
2023-04-04 2023-03-31 21.863 1,674,263 +32,520 0.02% 36,604,834
2023-04-03 2023-03-30 22.048 1,641,743 +3,902 0.02% 36,196,742
2023-03-31 2023-03-29 22.186 1,637,841 +9,540 0.02% 36,337,348
2023-03-30 2023-03-28 22.071 1,628,301 +19,946 0.02% 35,937,929
2023-03-29 2023-03-27 22.048 1,608,355 +29,485 0.02% 35,460,612
2023-03-28 2023-03-24 22.694 1,578,870 +54,634 0.02% 35,830,089
2023-03-27 2023-03-23 23.039 1,524,236 +4,336 0.02% 35,117,543
2023-03-24 2023-03-22 23.063 1,519,900 -29,485 0.02% 35,052,697
2023-03-23 2023-03-21 22.440 1,549,385 +4,336 0.02% 34,767,912
2023-03-22 2023-03-20 22.532 1,545,049 +9,539 0.02% 34,813,144
2023-03-21 2023-03-17 22.809 1,535,510 -30,352 0.02% 35,023,163
2023-03-20 2023-03-16 22.186 1,565,862 -5,203 0.02% 34,740,413
2023-03-17 2023-03-15 22.232 1,571,065 +3,468 0.02% 34,928,313
2023-03-16 2023-03-14 21.817 1,567,597 +3,903 0.02% 34,200,463
2023-03-15 2023-03-13 22.140 1,563,694 +9,539 0.02% 34,620,188
2023-03-14 2023-03-10 22.025 1,554,155 +14,309 0.02% 34,229,781
2023-03-13 2023-03-09 22.532 1,539,846 +36,423 0.02% 34,695,909
2023-03-10 2023-03-08 23.120 1,503,423 +20,813 0.02% 34,759,378
2023-03-09 2023-03-07 23.812 1,482,610 -8,239 0.02% 35,303,959
2023-03-08 2023-03-06 23.870 1,490,849 -17,344 0.02% 35,586,103
2023-03-07 2023-03-03 23.524 1,508,193 -6,937 0.02% 35,478,358
2023-03-06 2023-03-02 23.120 1,515,130 +18,211 0.02% 35,030,045
2023-03-03 2023-03-01 23.524 1,496,919 -8,672 0.02% 35,213,151
2023-03-02 2023-02-28 22.440 1,505,591 +5,637 0.02% 33,785,183
2023-03-01 2023-02-27 23.063 1,499,954 +5,203 0.02% 34,592,692
2023-02-28 2023-02-24 23.120 1,494,751 +9,106 0.02% 34,558,880
2023-02-24 2023-02-22 23.870 1,485,645 -25,149 0.02% 35,461,885
2023-02-23 2023-02-21 23.754 1,510,794 -16,911 0.02% 35,887,970
2023-02-22 2023-02-20 23.524 1,527,705 -6,070 0.02% 35,937,354
2023-02-20 2023-02-16 22.740 1,533,775 -1,735 0.02% 34,877,471
2023-02-17 2023-02-15 22.048 1,535,510 +29,052 0.02% 33,854,544
2023-02-16 2023-02-14 23.120 1,506,458 +4,336 0.02% 34,829,547
2023-02-15 2023-02-13 23.063 1,502,122 -868 0.02% 34,642,692
2023-02-14 2023-02-10 23.235 1,502,990 +1,735 0.02% 34,922,680
2023-02-13 2023-02-09 23.293 1,501,255 -1,735 0.02% 34,968,923
2023-02-10 2023-02-08 23.235 1,502,990 +6,938 0.02% 34,922,680
2023-02-09 2023-02-07 22.832 1,496,052 +7,371 0.02% 34,157,675
2023-02-08 2023-02-06 22.901 1,488,681 +9,973 0.02% 34,092,380
2023-02-07 2023-02-03 23.408 1,478,708 +22,981 0.02% 34,614,247
2023-02-06 2023-02-02 23.927 1,455,727 +17,778 0.02% 34,831,683
2023-02-03 2023-02-01 24.677 1,437,949 +8,672 0.02% 35,484,091
2023-02-02 2023-01-31 24.389 1,429,277 +17,344 0.02% 34,858,059
2023-02-01 2023-01-30 25.253 1,411,933 +34,689 0.01% 35,656,165
2023-01-31 2023-01-27 26.349 1,377,244 -2,602 0.01% 36,288,876
2023-01-30 2023-01-26 25.830 1,379,846 -19,079 0.01% 35,641,425
2023-01-27 2023-01-20 25.080 1,398,925 -4,769 0.01% 35,085,698
2023-01-26 2023-01-19 24.965 1,403,694 -18,645 0.01% 35,043,443
2023-01-20 2023-01-18 24.446 1,422,339 +1,734 0.01% 34,770,858
2023-01-19 2023-01-17 24.619 1,420,605 +12,141 0.01% 34,974,188
2023-01-18 2023-01-16 24.735 1,408,464 +15,610 0.01% 34,837,700
2023-01-17 2023-01-13 24.908 1,392,854 -8,672 0.01% 34,692,514
2023-01-16 2023-01-12 24.908 1,401,526 +17,778 0.01% 34,908,512
2023-01-13 2023-01-11 25.253 1,383,748 -3,469 0.01% 34,944,397
2023-01-12 2023-01-10 25.369 1,387,217 -29,052 0.01% 35,191,964
2023-01-11 2023-01-09 25.369 1,416,269 +36,423 0.01% 35,928,977
2023-01-10 2023-01-06 25.772 1,379,846 -1,734 0.01% 35,561,869
2023-01-06 2023-01-04 25.599 1,381,580 -30,786 0.01% 35,367,588
2023-01-05 2023-01-03 24.216 1,412,366 -4,770 0.01% 34,201,328
2023-01-04 2022-12-30 23.754 1,417,136 -11,274 0.01% 33,663,183
2023-01-03 2022-12-29 23.235 1,428,410 +27,751 0.02% 33,189,779
2022-12-30 2022-12-28 23.697 1,400,659 -14,743 0.01% 33,191,025
2022-12-29 2022-12-23 23.697 1,415,402 -21,680 0.01% 33,540,386
2022-12-28 2022-12-22 23.408 1,437,082 +9,973 0.02% 33,639,847
2022-12-23 2022-12-21 23.293 1,427,109 +9,539 0.02% 33,241,831
2022-12-22 2022-12-20 23.351 1,417,570 +21,681 0.01% 33,101,370
2022-12-21 2022-12-19 24.100 1,395,889 +8,672 0.01% 33,641,364
2022-12-20 2022-12-16 24.389 1,387,217 -11,274 0.01% 33,832,275
2022-12-19 2022-12-15 23.812 1,398,491 -12,141 0.01% 33,300,914
2022-12-16 2022-12-14 23.754 1,410,632 +13,008 0.01% 33,508,684
2022-12-15 2022-12-13 23.927 1,397,624 +6,071 0.01% 33,441,433
2022-12-14 2022-12-12 24.216 1,391,553 -2,168 0.01% 33,697,329
2022-12-13 2022-12-09 25.311 1,393,721 -36,423 0.01% 35,276,606
2022-12-12 2022-12-08 22.740 1,430,144 -867 0.02% 32,520,941
2022-12-09 2022-12-07 22.555 1,431,011 +27,317 0.02% 32,276,635
2022-12-08 2022-12-06 24.043 1,403,694 +23,414 0.01% 33,748,535
2022-12-07 2022-12-05 23.235 1,380,280 +13,009 0.01% 32,071,456
2022-12-05 2022-12-01 23.581 1,367,271 +11,707 0.01% 32,242,176
2022-12-02 2022-11-30 24.331 1,355,564 -1,301 0.01% 32,982,146
2022-12-01 2022-11-29 24.619 1,356,865 -21,680 0.01% 33,404,959
2022-11-30 2022-11-28 22.878 1,378,545 +8,672 0.01% 31,538,355
2022-11-29 2022-11-25 23.639 1,369,873 -30,786 0.01% 32,382,516
2022-11-28 2022-11-24 23.039 1,400,659 -8,672 0.01% 32,270,398
2022-11-23 2022-11-21 21.863 1,409,331 +5,203 0.01% 30,812,559
2022-11-22 2022-11-18 22.140 1,404,128 +32,521 0.01% 31,087,397
2022-11-21 2022-11-17 23.063 1,371,607 +1,300 0.01% 31,632,689
2022-11-18 2022-11-16 23.016 1,370,307 -12,141 0.01% 31,539,503
2022-11-17 2022-11-15 23.408 1,382,448 +1,301 0.01% 32,360,950
2022-11-16 2022-11-14 23.120 1,381,147 -3,902 0.01% 31,932,337
2022-11-15 2022-11-11 21.218 1,385,049 -29,052 0.01% 29,387,280
2022-11-14 2022-11-10 18.980 1,414,101 +11,274 0.01% 26,840,258
2022-11-11 2022-11-09 19.280 1,402,827 -6,504 0.01% 27,046,858
2022-11-10 2022-11-08 18.773 1,409,331 +2,602 0.01% 26,457,197
2022-11-09 2022-11-07 19.004 1,406,729 +16,910 0.01% 26,732,777
2022-11-08 2022-11-04 18.427 1,389,819 -32,520 0.01% 25,610,110
2022-11-07 2022-11-03 16.951 1,422,339 +19,512 0.01% 24,109,982
2022-11-04 2022-11-02 17.504 1,402,827 +3,035 0.01% 24,555,700
2022-11-03 2022-11-01 17.458 1,399,792 +3,469 0.01% 24,438,008
2022-11-02 2022-10-31 17.274 1,396,323 +14,743 0.01% 24,119,824
2022-11-01 2022-10-28 18.173 1,381,580 -11,274 0.01% 25,107,801
2022-10-31 2022-10-27 19.165 1,392,854 -3,469 0.01% 26,693,962
2022-10-28 2022-10-26 19.280 1,396,323 +26,884 0.01% 26,921,459
2022-10-27 2022-10-25 19.972 1,369,439 +1,734 0.01% 27,350,609
2022-10-26 2022-10-24 21.125 1,367,705 +10,406 0.01% 28,893,113
2022-10-21 2022-10-19 23.235 1,357,299 -14,742 0.01% 31,537,481
2022-10-20 2022-10-18 23.063 1,372,041 +4,770 0.01% 31,642,698
2022-10-19 2022-10-17 22.993 1,367,271 +1,734 0.01% 31,438,092
2022-10-18 2022-10-14 23.524 1,365,537 -1,734 0.01% 32,122,554
2022-10-17 2022-10-13 22.901 1,367,271 +3,902 0.01% 31,311,961
2022-10-14 2022-10-12 23.581 1,363,369 +9,106 0.01% 32,150,161
2022-10-12 2022-10-10 24.389 1,354,263 -434 0.01% 33,028,573
2022-10-07 2022-10-05 25.023 1,354,697 +867 0.01% 33,898,332
2022-10-06 2022-10-03 24.735 1,353,830 -2,601 0.01% 33,486,353
2022-10-05 2022-09-30 23.581 1,356,431 +1,734 0.01% 31,986,553
2022-09-29 2022-09-27 25.080 1,354,697 +867 0.01% 33,976,439
2022-09-28 2022-09-26 24.735 1,353,830 -1,734 0.01% 33,486,353
2022-09-21 2022-09-19 25.542 1,355,564 -867 0.01% 34,623,437
2022-09-20 2022-09-16 26.003 1,356,431 -2,602 0.01% 35,271,236
2022-09-19 2022-09-15 27.279 1,359,033 -3,035 0.01% 37,073,718
2022-09-16 2022-09-14 26.224 1,362,068 +23,433 0.01% 35,718,194
2022-09-15 2022-09-13 26.751 1,338,635 +1,705 0.01% 35,810,485
2022-09-14 2022-09-09 26.869 1,336,930 -4,262 0.01% 35,921,737
2022-09-13 2022-09-08 25.813 1,341,192 -4,261 0.01% 34,619,980
2022-09-09 2022-09-07 26.341 1,345,453 -1,705 0.01% 35,440,354
2022-09-08 2022-09-06 25.930 1,347,158 -5,113 0.01% 34,932,043
2022-09-07 2022-09-05 25.050 1,352,271 -1,705 0.01% 33,874,648
2022-09-06 2022-09-02 24.581 1,353,976 +1,705 0.01% 33,281,905
2022-09-05 2022-09-01 25.168 1,352,271 -2,557 0.01% 34,033,312
2022-09-02 2022-08-31 24.874 1,354,828 -25,143 0.01% 33,700,256
2022-08-30 2022-08-26 25.050 1,379,971 -25,568 0.01% 34,568,538
2022-08-29 2022-08-25 24.346 1,405,539 -57,104 0.02% 34,219,541
2022-08-26 2022-08-24 23.232 1,462,643 +4,688 0.02% 33,979,478
2022-08-25 2022-08-23 22.880 1,457,955 +14,063 0.02% 33,357,378
2022-08-24 2022-08-22 23.349 1,443,892 -7,245 0.02% 33,713,277
2022-08-23 2022-08-19 23.232 1,451,137 -21,733 0.02% 33,712,176
2022-08-22 2022-08-18 22.762 1,472,870 +38,353 0.02% 33,525,813
2022-08-19 2022-08-17 23.443 1,434,517 +18,750 0.02% 33,629,032
2022-08-18 2022-08-16 23.701 1,415,767 -34,518 0.02% 33,554,930
2022-08-17 2022-08-15 22.880 1,450,285 +2,131 0.02% 33,181,892
2022-08-16 2022-08-12 23.325 1,448,154 +20,455 0.02% 33,778,807
2022-08-15 2022-08-11 23.419 1,427,699 +17,898 0.02% 33,435,696
2022-08-12 2022-08-10 23.642 1,409,801 +26,847 0.02% 33,330,823
2022-08-11 2022-08-09 24.346 1,382,954 +10,228 0.01% 33,669,682
2022-08-08 2022-08-04 24.346 1,372,726 -16,194 0.01% 33,420,669
2022-08-05 2022-08-03 24.112 1,388,920 +8,523 0.01% 33,489,004
2022-08-04 2022-08-02 24.522 1,380,397 -25,142 0.01% 33,850,374
2022-08-03 2022-08-01 24.933 1,405,539 +17,898 0.02% 35,044,108
2022-08-02 2022-07-29 25.402 1,387,641 +19,602 0.01% 35,249,114
2022-08-01 2022-07-28 26.048 1,368,039 +2,557 0.01% 35,634,005
2022-07-29 2022-07-27 25.989 1,365,482 +7,671 0.01% 35,487,294
2022-07-28 2022-07-26 26.693 1,357,811 -11,932 0.01% 36,243,815
2022-07-27 2022-07-25 25.754 1,369,743 -10,228 0.01% 35,276,606
2022-07-26 2022-07-22 25.168 1,379,971 +8,523 0.01% 34,730,452
2022-07-25 2022-07-21 25.050 1,371,448 +20,455 0.01% 34,355,036
2022-07-22 2022-07-20 26.048 1,350,993 +21,733 0.01% 35,189,999
2022-07-19 2022-07-15 26.048 1,329,260 +5,114 0.01% 34,623,908
2022-07-18 2022-07-14 27.103 1,324,146 +4,688 0.01% 35,888,973
2022-07-15 2022-07-13 27.338 1,319,458 +25,568 0.01% 36,071,539
2022-07-13 2022-07-11 28.335 1,293,890 +4,262 0.01% 36,662,972
2022-07-11 2022-07-07 28.629 1,289,628 -2,131 0.01% 36,920,490
2022-07-08 2022-07-06 28.746 1,291,759 -8,523 0.01% 37,133,062
2022-07-07 2022-07-05 28.863 1,300,282 -5,540 0.01% 37,530,628
2022-07-06 2022-07-04 29.391 1,305,822 -1,704 0.01% 38,379,993
2022-07-05 2022-06-30 29.098 1,307,526 -42,188 0.01% 38,046,542
2022-07-04 2022-06-29 28.335 1,349,714 -853 0.01% 38,244,771
2022-06-30 2022-06-28 28.453 1,350,567 -5,540 0.01% 38,427,405
2022-06-29 2022-06-27 28.042 1,356,107 -40,910 0.01% 38,028,136
2022-06-27 2022-06-23 27.397 1,397,017 -22,159 0.01% 38,273,815
2022-06-24 2022-06-22 28.436 1,419,176 +19,176 0.02% 40,355,305
2022-06-23 2022-06-21 29.103 1,400,000 +44,137 0.02% 40,743,732
2022-06-22 2022-06-20 28.739 1,355,863 -89,477 0.02% 38,965,987
2022-06-21 2022-06-17 26.374 1,445,340 +16,081 0.02% 38,119,818
2022-06-20 2022-06-16 26.556 1,429,259 +40,409 0.02% 37,955,663
2022-06-17 2022-06-15 27.102 1,388,850 -37,935 0.02% 37,640,415
2022-06-16 2022-06-14 26.132 1,426,785 -9,896 0.02% 37,284,415
2022-06-15 2022-06-13 26.071 1,436,681 +19,792 0.02% 37,455,909
2022-06-14 2022-06-10 26.799 1,416,889 +40,821 0.02% 37,970,790
2022-06-13 2022-06-09 27.587 1,376,068 -6,597 0.02% 37,961,453
2022-06-10 2022-06-08 27.041 1,382,665 +33,399 0.02% 37,388,958
2022-06-09 2022-06-07 27.526 1,349,266 -15,256 0.01% 37,140,262
2022-06-08 2022-06-06 27.041 1,364,522 +43,707 0.02% 36,898,349
2022-06-07 2022-06-02 27.951 1,320,815 +4,948 0.01% 36,917,684
2022-06-06 2022-06-01 28.618 1,315,867 -23,091 0.01% 37,656,984
2022-06-02 2022-05-31 27.648 1,338,958 +66,798 0.01% 37,018,885
2022-05-31 2022-05-27 28.011 1,272,160 +8,247 0.01% 35,634,875
2022-05-30 2022-05-26 28.072 1,263,913 +9,896 0.01% 35,480,498
2022-05-27 2022-05-25 28.254 1,254,017 +825 0.01% 35,430,793
2022-05-26 2022-05-24 28.254 1,253,192 +8,246 0.01% 35,407,484
2022-05-24 2022-05-20 29.163 1,244,946 -4,123 0.01% 36,306,729
2022-05-23 2022-05-19 28.921 1,249,069 -9,071 0.01% 36,124,042
2022-05-20 2022-05-18 29.163 1,258,140 -8,247 0.01% 36,691,510
2022-05-19 2022-05-17 28.981 1,266,387 -825 0.01% 36,701,674
2022-05-18 2022-05-16 28.739 1,267,212 -3,298 0.01% 36,418,257
2022-05-17 2022-05-13 28.133 1,270,510 -4,124 0.01% 35,742,720
2022-05-16 2022-05-12 26.496 1,274,634 -5,772 0.01% 33,772,131
2022-05-13 2022-05-11 27.829 1,280,406 +17,318 0.01% 35,632,962
2022-05-12 2022-05-10 28.678 1,263,088 -11,546 0.01% 36,223,156
2022-05-11 2022-05-06 28.557 1,274,634 +47,006 0.01% 36,399,711
2022-05-10 2022-05-05 30.800 1,227,628 -824 0.01% 37,811,337
2022-05-06 2022-05-04 31.043 1,228,452 +824 0.01% 38,134,643
2022-05-05 2022-05-03 30.861 1,227,628 -8,659 0.01% 37,885,769
2022-05-04 2022-04-29 29.648 1,236,287 +1,237 0.01% 36,653,858
2022-05-03 2022-04-28 29.224 1,235,050 +9,484 0.01% 36,093,011
2022-04-28 2022-04-26 29.891 1,225,566 -7,010 0.01% 36,633,225
2022-04-27 2022-04-25 29.345 1,232,576 +8,659 0.01% 36,170,174
2022-04-26 2022-04-22 30.194 1,223,917 -3,298 0.01% 36,954,969
2022-04-25 2022-04-21 29.891 1,227,215 +9,071 0.01% 36,682,515
2022-04-22 2022-04-20 30.376 1,218,144 -1,649 0.01% 37,002,229
2022-04-21 2022-04-19 32.316 1,219,793 +2,474 0.01% 39,418,934
2022-04-20 2022-04-14 32.922 1,217,319 -825 0.01% 40,077,052
2022-04-14 2022-04-12 31.103 1,218,144 +12,782 0.01% 37,888,510
2022-04-13 2022-04-11 31.649 1,205,362 -22,678 0.01% 38,148,682
2022-04-12 2022-04-08 32.437 1,228,040 -36,698 0.01% 39,834,359
2022-04-11 2022-04-07 31.285 1,264,738 -5,360 0.01% 39,567,791
2022-04-08 2022-04-06 31.952 1,270,098 -42,058 0.01% 40,582,555
2022-04-07 2022-04-04 30.194 1,312,156 -2,474 0.01% 39,619,259
2022-04-06 2022-04-01 28.072 1,314,630 +2,062 0.01% 36,904,223
2022-03-29 2022-03-25 28.618 1,312,568 -2,474 0.01% 37,562,574
2022-03-28 2022-03-24 28.618 1,315,042 -2,062 0.01% 37,633,374
2022-03-23 2022-03-21 27.769 1,317,104 +21,441 0.01% 36,574,389
2022-03-22 2022-03-18 29.042 1,295,663 -9,483 0.01% 37,628,690
2022-03-21 2022-03-17 28.011 1,305,146 +39,584 0.01% 36,558,857
2022-03-17 2022-03-15 23.573 1,265,562 +824 0.01% 29,833,295
2022-03-16 2022-03-14 26.132 1,264,738 -824 0.01% 33,049,841
2022-03-15 2022-03-11 27.405 1,265,562 +3,711 0.01% 34,682,740
2022-03-14 2022-03-10 28.375 1,261,851 +1,237 0.01% 35,805,147
2022-03-11 2022-03-09 28.375 1,260,614 +1,649 0.01% 35,770,047
2022-03-10 2022-03-08 29.588 1,258,965 -4,123 0.01% 37,249,892
2022-03-09 2022-03-07 29.891 1,263,088 -32,575 0.01% 37,754,790
2022-03-08 2022-03-04 29.345 1,295,663 +19,380 0.01% 38,021,474
2022-03-07 2022-03-03 29.770 1,276,283 -1,649 0.01% 37,994,437
2022-03-02 2022-02-28 28.921 1,277,932 -825 0.01% 36,958,783
2022-03-01 2022-02-25 28.618 1,278,757 -2,474 0.01% 36,594,984
2022-02-28 2022-02-24 29.042 1,281,231 +2,474 0.01% 37,209,556
2022-02-25 2022-02-23 30.437 1,278,757 -34,168 0.01% 38,920,936
2022-02-24 2022-02-22 30.679 1,312,925 -2,061 0.01% 40,279,305
2022-02-23 2022-02-21 30.861 1,314,986 -9,896 0.01% 40,581,720
2022-02-22 2022-02-18 30.255 1,324,882 -22,266 0.01% 40,083,836
2022-02-21 2022-02-17 29.406 1,347,148 -1,237 0.01% 39,613,990
2022-02-18 2022-02-16 29.648 1,348,385 +6,597 0.01% 39,977,378
2022-02-16 2022-02-14 29.224 1,341,788 -5,360 0.01% 39,212,314
2022-02-15 2022-02-11 30.133 1,347,148 -413 0.01% 40,594,130
2022-02-14 2022-02-10 29.527 1,347,561 -11,133 0.01% 39,789,541
2022-02-10 2022-02-08 28.739 1,358,694 -824 0.02% 39,047,347
2022-02-08 2022-02-04 28.496 1,359,518 -21,442 0.02% 38,741,315
2022-02-07 2022-01-31 27.829 1,380,960 -824 0.02% 38,431,322
2022-02-04 2022-01-27 27.951 1,381,784 +412 0.02% 38,621,810
2022-01-28 2022-01-26 28.375 1,381,372 -825 0.02% 39,196,567
2022-01-27 2022-01-25 28.193 1,382,197 -824 0.02% 38,968,567
2022-01-26 2022-01-24 28.436 1,383,021 +824 0.02% 39,327,211
2022-01-25 2022-01-21 28.436 1,382,197 -11,957 0.02% 39,303,780
2022-01-24 2022-01-20 27.951 1,394,154 -1,650 0.02% 38,967,560
2022-01-21 2022-01-19 28.314 1,395,804 -32,986 0.02% 39,521,448
2022-01-20 2022-01-18 26.981 1,428,790 -15,669 0.02% 38,549,606
2022-01-19 2022-01-17 26.496 1,444,459 -2,062 0.02% 38,271,738
2022-01-18 2022-01-14 26.799 1,446,521 -2,886 0.02% 38,764,889
2022-01-17 2022-01-13 26.859 1,449,407 -8,247 0.02% 38,930,109
2022-01-14 2022-01-12 27.405 1,457,654 -15,256 0.02% 39,947,023
2022-01-13 2022-01-11 27.708 1,472,910 -84,528 0.02% 40,811,630
2022-01-12 2022-01-10 26.799 1,557,438 -65,149 0.02% 41,737,321
2022-01-11 2022-01-07 26.920 1,622,587 -256,884 0.02% 43,679,987
2022-01-10 2022-01-06 24.677 1,879,471 -180,602 0.02% 46,379,020
2022-01-07 2022-01-05 23.937 2,060,073 -32,986 0.02% 49,311,849
2022-01-06 2022-01-04 23.597 2,093,059 -78,344 0.02% 49,390,774
2022-01-04 2021-12-31 22.385 2,171,403 -11,957 0.02% 48,606,423
2022-01-03 2021-12-29 22.288 2,183,360 +16,493 0.02% 48,662,272
2021-12-30 2021-12-28 22.458 2,166,867 -14,844 0.02% 48,662,539
2021-12-29 2021-12-24 22.385 2,181,711 +9,484 0.02% 48,837,165
2021-12-28 2021-12-22 22.361 2,172,227 +28,038 0.02% 48,572,186
2021-12-22 2021-12-20 22.409 2,144,189 -824 0.02% 48,049,244
2021-12-21 2021-12-17 22.652 2,145,013 -9,896 0.02% 48,587,922
2021-12-17 2021-12-15 22.288 2,154,909 -8,247 0.02% 48,028,163
2021-12-16 2021-12-14 22.336 2,163,156 +19,792 0.02% 48,316,893
2021-12-14 2021-12-10 23.670 2,143,364 -14,432 0.02% 50,733,786
2021-12-13 2021-12-09 23.767 2,157,796 -27,214 0.02% 51,284,720
2021-12-10 2021-12-08 23.355 2,185,010 -30,925 0.02% 51,030,667
2021-12-09 2021-12-07 23.112 2,215,935 -46,593 0.02% 51,215,503
2021-12-08 2021-12-06 22.676 2,262,528 -4,124 0.03% 51,304,694
2021-12-07 2021-12-03 22.676 2,266,652 -412 0.03% 51,398,209
2021-12-06 2021-12-02 22.603 2,267,064 -40,409 0.03% 51,242,607
2021-12-03 2021-12-01 21.997 2,307,473 -9,071 0.03% 50,756,941
2021-12-02 2021-11-30 21.778 2,316,544 -9,896 0.03% 50,450,842
2021-12-01 2021-11-29 22.191 2,326,440 -4,948 0.03% 51,625,524
2021-11-30 2021-11-26 22.458 2,331,388 -3,299 0.03% 52,357,279
2021-11-29 2021-11-25 22.870 2,334,687 -7,834 0.03% 53,393,929
2021-11-26 2021-11-24 22.821 2,342,521 -14,844 0.03% 53,459,469
2021-11-25 2021-11-23 22.627 2,357,365 -4,123 0.03% 53,340,858
2021-11-23 2021-11-19 22.458 2,361,488 -3,299 0.03% 53,033,252
2021-11-22 2021-11-18 21.851 2,364,787 +3,299 0.03% 51,673,556
2021-11-19 2021-11-17 22.264 2,361,488 -8,247 0.03% 52,575,081
2021-11-18 2021-11-16 22.579 2,369,735 -6,597 0.03% 53,505,816
2021-11-17 2021-11-15 22.312 2,376,332 +5,772 0.03% 53,020,824
2021-11-16 2021-11-12 22.506 2,370,560 -53,191 0.03% 53,351,969
2021-11-15 2021-11-11 22.676 2,423,751 -171,530 0.03% 54,960,559
2021-11-12 2021-11-10 21.584 2,595,281 -97,311 0.03% 56,017,783
2021-11-10 2021-11-08 20.226 2,692,592 -71,746 0.03% 54,461,315
2021-11-09 2021-11-05 19.838 2,764,338 +23,091 0.03% 54,839,814
2021-11-08 2021-11-04 20.032 2,741,247 +37,522 0.03% 54,913,578
2021-11-05 2021-11-03 20.275 2,703,725 +9,896 0.03% 54,817,638
2021-11-04 2021-11-02 20.226 2,693,829 +74,632 0.03% 54,486,335
2021-11-03 2021-11-01 20.711 2,619,197 +18,143 0.03% 54,247,229
2021-11-02 2021-10-29 20.808 2,601,054 +42,058 0.03% 54,123,788
2021-11-01 2021-10-28 21.027 2,558,996 +134,833 0.03% 53,807,180
2021-10-29 2021-10-27 21.245 2,424,163 +13,195 0.03% 51,501,212
2021-10-28 2021-10-26 21.342 2,410,968 +14,431 0.03% 51,454,770
2021-10-27 2021-10-25 22.094 2,396,537 -12,782 0.03% 52,948,546
2021-10-26 2021-10-22 22.579 2,409,319 -77,106 0.03% 54,399,576
2021-10-25 2021-10-21 21.997 2,486,425 -30,513 0.03% 54,693,306
2021-10-22 2021-10-20 20.978 2,516,938 +1,649 0.03% 52,800,757
2021-10-21 2021-10-19 21.075 2,515,289 +12,370 0.03% 53,010,170
2021-10-20 2021-10-18 21.002 2,502,919 -4,535 0.03% 52,567,366
2021-10-19 2021-10-15 20.978 2,507,454 +14,844 0.03% 52,601,800
2021-10-18 2021-10-12 21.754 2,492,610 -1,237 0.03% 54,224,843
2021-10-15 2021-10-11 21.657 2,493,847 -14,844 0.03% 54,009,827
2021-10-12 2021-10-08 21.148 2,508,691 +1,649 0.03% 53,053,639
2021-10-11 2021-10-07 21.318 2,507,042 -8,247 0.03% 53,444,376
2021-10-08 2021-10-06 21.172 2,515,289 -11,545 0.03% 53,254,175
2021-10-07 2021-10-05 21.293 2,526,834 +11,958 0.03% 53,805,015
2021-10-06 2021-10-04 21.706 2,514,876 -413 0.03% 54,587,240
2021-10-05 2021-09-30 21.512 2,515,289 -18,967 0.03% 54,108,194
2021-10-04 2021-09-29 21.560 2,534,256 -19,792 0.03% 54,639,129
2021-09-30 2021-09-28 21.293 2,554,048 -61,850 0.03% 54,384,494
2021-09-29 2021-09-27 20.105 2,615,898 -3,299 0.03% 52,592,869
2021-09-28 2021-09-24 20.687 2,619,197 -6,597 0.03% 54,183,708
2021-09-27 2021-09-23 21.027 2,625,794 -56,490 0.03% 55,211,720
2021-09-24 2021-09-21 19.790 2,682,284 -1,649 0.03% 53,081,898
2021-09-23 2021-09-20 19.184 2,683,933 -2,474 0.03% 51,487,248
2021-09-21 2021-09-17 19.523 2,686,407 +38,347 0.03% 52,446,827
2021-09-20 2021-09-16 20.057 2,648,060 +7,422 0.03% 53,111,046
2021-09-17 2021-09-15 21.660 2,640,638 +59,376 0.03% 57,195,149
2021-09-16 2021-09-14 22.182 2,581,262 +129,417 0.03% 57,258,618
2021-09-15 2021-09-13 22.556 2,451,845 -69,890 0.03% 55,303,457
2021-09-14 2021-09-10 22.282 2,521,735 +2,410 0.03% 56,189,291
2021-09-13 2021-09-09 21.958 2,519,325 +15,263 0.03% 55,320,214
2021-09-10 2021-09-08 22.182 2,504,062 +18,075 0.03% 55,546,136
2021-09-09 2021-09-07 22.182 2,485,987 +40,971 0.03% 55,145,189
2021-09-08 2021-09-06 22.456 2,445,016 +8,033 0.03% 54,905,938
2021-09-07 2021-09-03 22.606 2,436,983 -8,837 0.03% 55,089,575
2021-09-06 2021-09-02 22.108 2,445,820 +39,765 0.03% 54,071,514
2021-09-03 2021-09-01 22.232 2,406,055 -401 0.03% 53,491,907
2021-09-02 2021-08-31 22.282 2,406,456 +1,606 0.03% 53,620,645
2021-09-01 2021-08-30 22.207 2,404,850 +1,607 0.03% 53,405,246
2021-08-31 2021-08-27 22.058 2,403,243 -3,213 0.03% 53,010,571
2021-08-30 2021-08-26 21.859 2,406,456 +9,640 0.03% 52,602,152
2021-08-27 2021-08-25 22.182 2,396,816 +36,150 0.03% 53,167,161
2021-08-26 2021-08-24 22.332 2,360,666 +24,904 0.03% 52,717,895
2021-08-25 2021-08-23 22.158 2,335,762 +11,246 0.03% 51,754,685
2021-08-24 2021-08-20 22.382 2,324,516 -6,025 0.03% 52,026,343
2021-08-23 2021-08-19 22.680 2,330,541 +22,896 0.03% 52,857,449
2021-08-20 2021-08-18 23.377 2,307,645 +1,606 0.03% 53,946,797
2021-08-19 2021-08-17 23.452 2,306,039 -10,443 0.03% 54,081,487
2021-08-18 2021-08-16 23.452 2,316,482 -36,150 0.03% 54,326,397
2021-08-17 2021-08-13 23.253 2,352,632 -6,427 0.03% 54,705,620
2021-08-16 2021-08-12 23.104 2,359,059 -14,460 0.03% 54,502,679
2021-08-13 2021-08-11 23.178 2,373,519 -156,651 0.03% 55,014,031
2021-08-12 2021-08-10 21.286 2,530,170 +33,740 0.03% 53,857,587
2021-08-11 2021-08-09 21.137 2,496,430 -12,050 0.03% 52,766,484
2021-08-10 2021-08-06 20.415 2,508,480 +11,648 0.03% 51,210,093
2021-08-09 2021-08-05 20.714 2,496,832 +2,410 0.03% 51,718,238
2021-08-06 2021-08-04 20.763 2,494,422 -16,468 0.03% 51,792,521
2021-08-05 2021-08-03 20.838 2,510,890 +2,008 0.03% 52,321,985
2021-08-04 2021-08-02 20.987 2,508,882 -4,820 0.03% 52,654,911
2021-08-03 2021-07-30 20.290 2,513,702 +38,159 0.03% 51,003,793
2021-08-02 2021-07-29 21.236 2,475,543 +24,501 0.03% 52,571,525
2021-07-30 2021-07-28 21.684 2,451,042 +5,624 0.03% 53,149,597
2021-07-29 2021-07-27 21.909 2,445,418 -803 0.03% 53,575,576
2021-07-28 2021-07-26 22.456 2,446,221 +12,853 0.03% 54,932,998
2021-07-27 2021-07-23 22.929 2,433,368 -35,347 0.03% 55,795,413
2021-07-26 2021-07-22 22.581 2,468,715 -48,200 0.03% 55,745,436
2021-07-22 2021-07-20 22.158 2,516,915 -16,067 0.03% 55,768,585
2021-07-21 2021-07-19 22.581 2,532,982 +57,037 0.03% 57,196,633
2021-07-20 2021-07-16 22.880 2,475,945 -132,149 0.03% 56,648,391
2021-07-19 2021-07-15 22.655 2,608,094 -14,460 0.03% 59,087,512
2021-07-16 2021-07-14 22.182 2,622,554 +4,820 0.03% 58,174,574
2021-07-15 2021-07-13 22.307 2,617,734 -1,607 0.03% 58,393,512
2021-07-14 2021-07-12 22.182 2,619,341 +2,008 0.03% 58,103,302
2021-07-13 2021-07-09 22.058 2,617,333 +1,205 0.03% 57,732,953
2021-07-12 2021-07-08 22.232 2,616,128 -3,213 0.03% 58,162,293
2021-07-08 2021-07-06 22.133 2,619,341 -9,640 0.03% 57,972,880
2021-07-07 2021-07-05 22.232 2,628,981 +6,427 0.03% 58,448,043
2021-07-06 2021-07-02 22.207 2,622,554 -1,607 0.03% 58,239,866
2021-07-05 2021-06-30 21.958 2,624,161 +37,757 0.03% 57,622,239
2021-07-02 2021-06-29 22.531 2,586,404 +7,230 0.03% 58,274,159
2021-06-30 2021-06-28 22.680 2,579,174 +96,401 0.03% 58,496,528
2021-06-29 2021-06-25 22.830 2,482,773 -24,101 0.03% 56,680,989
2021-06-28 2021-06-24 22.830 2,506,874 -8,435 0.03% 57,231,208
2021-06-25 2021-06-23 24.497 2,515,309 -1,205 0.03% 61,617,204
2021-06-24 2021-06-22 24.290 2,516,514 +117,950 0.03% 61,125,397
2021-06-23 2021-06-21 24.419 2,398,564 +15,446 0.03% 58,570,982
2021-06-22 2021-06-18 24.419 2,383,118 +27,419 0.03% 58,193,804
2021-06-21 2021-06-17 25.196 2,355,699 +15,060 0.03% 59,354,294
2021-06-18 2021-06-16 25.144 2,340,639 -11,585 0.03% 58,853,619
2021-06-17 2021-06-15 24.989 2,352,224 +48,272 0.03% 58,779,447
2021-06-16 2021-06-11 25.559 2,303,952 -53,678 0.03% 58,885,733
2021-06-15 2021-06-10 25.326 2,357,630 -32,439 0.03% 59,708,204
2021-06-11 2021-06-09 24.859 2,390,069 -78,779 0.03% 59,415,694
2021-06-10 2021-06-08 24.264 2,468,848 -11,971 0.03% 59,903,672
2021-06-09 2021-06-07 23.694 2,480,819 +35,142 0.03% 58,780,825
2021-06-08 2021-06-04 23.824 2,445,677 +31,666 0.03% 58,264,823
2021-06-07 2021-06-03 23.979 2,414,011 +26,646 0.03% 57,885,493
2021-06-04 2021-06-02 23.979 2,387,365 +10,812 0.03% 57,246,549
2021-06-03 2021-06-01 23.979 2,376,553 +11,199 0.03% 56,987,289
2021-06-02 2021-05-31 24.031 2,365,354 +13,130 0.03% 56,841,251
2021-06-01 2021-05-28 24.342 2,352,224 +13,130 0.03% 57,256,663
2021-05-31 2021-05-27 24.367 2,339,094 +43,637 0.03% 56,997,631
2021-05-28 2021-05-26 24.342 2,295,457 +7,724 0.03% 55,874,869
2021-05-27 2021-05-25 23.979 2,287,733 +1,158 0.03% 54,857,477
2021-05-26 2021-05-24 23.979 2,286,575 +8,496 0.03% 54,829,709
2021-05-25 2021-05-21 23.927 2,278,079 +27,804 0.03% 54,508,001
2021-05-24 2021-05-20 24.057 2,250,275 +16,606 0.03% 54,134,087
2021-05-21 2021-05-18 24.445 2,233,669 -10,041 0.03% 54,602,222
2021-05-20 2021-05-17 23.824 2,243,710 +34,756 0.03% 53,453,242
2021-05-18 2021-05-14 23.927 2,208,954 +1,158 0.03% 52,854,035
2021-05-17 2021-05-13 23.875 2,207,796 +82,255 0.03% 52,711,985
2021-05-14 2021-05-12 24.264 2,125,541 +50,202 0.03% 51,573,735
2021-05-13 2021-05-11 24.575 2,075,339 +53,678 0.02% 51,000,539
2021-05-12 2021-05-10 25.274 2,021,661 +7,337 0.02% 51,094,912
2021-05-11 2021-05-07 25.300 2,014,324 +4,634 0.02% 50,961,640
2021-05-10 2021-05-06 25.222 2,009,690 +3,090 0.02% 50,688,277
2021-05-07 2021-05-05 25.248 2,006,600 -3,862 0.02% 50,662,303
2021-05-06 2021-05-04 25.144 2,010,462 +3,090 0.02% 50,551,565
2021-05-05 2021-05-03 25.092 2,007,372 +13,129 0.02% 50,369,906
2021-05-04 2021-04-30 25.455 1,994,243 +5,407 0.02% 50,763,446
2021-05-03 2021-04-29 25.559 1,988,836 +26,808 0.02% 50,831,816
2021-04-30 2021-04-28 25.300 1,962,028 +6,951 0.02% 49,638,571
2021-04-29 2021-04-27 25.326 1,955,077 -30,894 0.02% 49,513,340
2021-04-28 2021-04-26 25.377 1,985,971 +3,862 0.02% 50,398,601
2021-04-27 2021-04-23 25.792 1,982,109 +2,317 0.02% 51,121,828
2021-04-23 2021-04-21 25.714 1,979,792 -3,089 0.02% 50,908,267
2021-04-22 2021-04-20 25.895 1,982,881 -387 0.02% 51,347,128
2021-04-21 2021-04-19 25.792 1,983,268 -12,357 0.02% 51,151,721
2021-04-20 2021-04-16 26.089 1,995,625 -13,516 0.02% 52,064,715
2021-04-19 2021-04-15 25.688 2,009,141 +2,317 0.02% 51,610,919
2021-04-16 2021-04-14 25.740 2,006,824 -2,317 0.02% 51,655,334
2021-04-14 2021-04-12 25.481 2,009,141 -9,268 0.02% 51,194,702
2021-04-13 2021-04-09 25.740 2,018,409 +1,158 0.02% 51,953,530
2021-04-12 2021-04-08 25.766 2,017,251 -25,873 0.02% 51,975,961
2021-04-09 2021-04-07 25.740 2,043,124 +17,377 0.02% 52,589,690
2021-04-08 2021-04-01 26.154 2,025,747 +3,862 0.02% 52,981,724
2021-04-07 2021-03-31 26.154 2,021,885 +55,995 0.02% 52,880,716
2021-04-01 2021-03-30 26.996 1,965,890 +71,828 0.02% 53,070,696
2021-03-31 2021-03-29 28.226 1,894,062 -296,194 0.02% 53,461,383
2021-03-30 2021-03-26 26.543 2,190,256 -94,998 0.03% 58,135,076
2021-03-29 2021-03-25 26.478 2,285,254 -23,943 0.03% 60,508,627
2021-03-26 2021-03-24 26.931 2,309,197 -11,971 0.03% 62,189,036
2021-03-25 2021-03-23 27.319 2,321,168 +2,317 0.03% 63,413,035
2021-03-24 2021-03-22 27.449 2,318,851 -40,934 0.03% 63,649,971
2021-03-23 2021-03-19 26.672 2,359,785 +31,666 0.03% 62,940,352
2021-03-22 2021-03-18 27.125 2,328,119 -54,836 0.03% 63,150,779
2021-03-19 2021-03-17 27.319 2,382,955 -8,496 0.03% 65,101,022
2021-03-18 2021-03-16 27.060 2,391,451 -46,727 0.03% 64,713,856
2021-03-17 2021-03-15 25.895 2,438,178 -50,588 0.03% 63,137,141
2021-03-16 2021-03-12 25.429 2,488,766 -21,626 0.03% 63,287,080
2021-03-15 2021-03-11 25.274 2,510,392 -20,853 0.03% 63,446,967
2021-03-12 2021-03-10 25.041 2,531,245 -20,081 0.03% 63,384,076
2021-03-11 2021-03-09 24.937 2,551,326 -23,557 0.03% 63,622,649
2021-03-10 2021-03-08 24.419 2,574,883 +2,317 0.03% 62,876,549
2021-03-09 2021-03-05 24.393 2,572,566 -772 0.03% 62,753,352
2021-03-08 2021-03-04 24.600 2,573,338 +1,545 0.03% 63,305,281
2021-03-04 2021-03-02 24.782 2,571,793 +8,495 0.03% 63,733,453
2021-03-03 2021-03-01 25.248 2,563,298 +6,565 0.03% 64,717,721
2021-03-02 2021-02-26 25.429 2,556,733 +3,862 0.03% 65,015,419
2021-03-01 2021-02-25 26.025 2,552,871 -92,681 0.03% 66,437,676
2021-02-26 2021-02-24 24.160 2,645,552 -24,329 0.03% 63,917,157
2021-02-25 2021-02-23 24.678 2,669,881 -47,499 0.03% 65,887,694
2021-02-24 2021-02-22 24.238 2,717,380 -16,606 0.03% 65,863,640
2021-02-23 2021-02-19 24.393 2,733,986 +8,496 0.03% 66,690,918
2021-02-22 2021-02-18 23.849 2,725,490 +29,349 0.03% 65,001,552
2021-02-19 2021-02-17 23.953 2,696,141 +3,862 0.03% 64,580,862
2021-02-18 2021-02-16 23.979 2,692,279 -15,447 0.03% 64,558,072
2021-02-17 2021-02-11 23.461 2,707,726 -24,329 0.03% 63,526,133
2021-02-16 2021-02-09 23.306 2,732,055 +12,358 0.03% 63,672,434
2021-02-10 2021-02-08 23.772 2,719,697 -84,958 0.03% 64,652,111
2021-02-09 2021-02-05 23.176 2,804,655 -3,862 0.03% 65,001,292
2021-02-08 2021-02-04 22.865 2,808,517 -5,792 0.03% 64,218,072
2021-02-05 2021-02-03 23.021 2,814,309 -8,110 0.03% 64,787,772
2021-02-04 2021-02-02 22.969 2,822,419 -15,061 0.03% 64,828,297
2021-02-03 2021-02-01 23.254 2,837,480 -59,856 0.03% 65,982,482
2021-02-02 2021-01-29 22.632 2,897,336 +3,862 0.03% 65,573,717
2021-02-01 2021-01-28 23.176 2,893,474 +69,124 0.03% 67,059,780
2021-01-29 2021-01-27 23.798 2,824,350 -5,406 0.03% 67,213,039
2021-01-28 2021-01-26 23.849 2,829,756 -8,496 0.03% 67,488,243
2021-01-27 2021-01-25 23.927 2,838,252 -62,560 0.03% 67,911,360
2021-01-26 2021-01-22 24.186 2,900,812 -55,995 0.03% 70,159,416
2021-01-25 2021-01-21 24.756 2,956,807 -58,698 0.03% 73,198,195
2021-01-22 2021-01-20 25.507 3,015,505 -188,838 0.04% 76,915,840
2021-01-21 2021-01-19 24.316 3,204,343 -117,010 0.04% 77,915,542
2021-01-20 2021-01-18 23.176 3,321,353 -135,932 0.04% 76,976,396
2021-01-19 2021-01-15 22.063 3,457,285 -121,644 0.04% 76,277,119
2021-01-18 2021-01-14 21.778 3,578,929 -32,439 0.04% 77,941,468
2021-01-15 2021-01-13 21.856 3,611,368 -15,833 0.04% 78,928,472
2021-01-14 2021-01-12 21.881 3,627,201 -113,148 0.04% 79,368,438
2021-01-13 2021-01-11 21.312 3,740,349 -189,997 0.04% 79,713,424
2021-01-12 2021-01-08 20.224 3,930,346 +36,301 0.05% 79,487,955
2021-01-11 2021-01-07 19.913 3,894,045 +221,662 0.05% 77,543,752
2021-01-08 2021-01-06 19.680 3,672,383 +871,590 0.04% 72,273,829
2021-01-07 2021-01-05 20.457 2,800,793 +205,057 0.03% 57,296,436
2021-01-06 2021-01-04 21.364 2,595,736 +6,565 0.03% 55,454,140
2021-01-05 2020-12-31 21.830 2,589,171 -5,407 0.03% 56,520,737
2021-01-04 2020-12-29 21.778 2,594,578 +63,719 0.03% 56,504,395
2020-12-30 2020-12-28 22.270 2,530,859 +34,755 0.03% 56,361,936
2020-12-29 2020-12-24 22.399 2,496,104 +49,044 0.03% 55,911,132
2020-12-28 2020-12-22 22.322 2,447,060 +13,130 0.03% 54,622,477
2020-12-23 2020-12-21 22.555 2,433,930 +15,061 0.03% 54,896,637
2020-12-22 2020-12-18 23.176 2,418,869 -45,569 0.03% 56,060,232
2020-12-21 2020-12-17 23.124 2,464,438 -7,723 0.03% 56,988,714
2020-12-18 2020-12-16 22.943 2,472,161 +5,406 0.03% 56,719,184
2020-12-17 2020-12-15 22.684 2,466,755 -2,317 0.03% 55,956,382
2020-12-16 2020-12-14 23.176 2,469,072 -3,089 0.03% 57,223,747
2020-12-15 2020-12-11 22.736 2,472,161 +35,528 0.03% 56,207,047
2020-12-14 2020-12-10 22.658 2,436,633 +59,084 0.03% 55,209,991
2020-12-11 2020-12-09 22.840 2,377,549 +27,032 0.03% 54,302,218
2020-12-10 2020-12-08 23.047 2,350,517 +118,169 0.03% 54,171,755
2020-12-09 2020-12-07 24.005 2,232,348 +6,951 0.03% 53,587,209
2020-12-08 2020-12-04 24.083 2,225,397 +6,565 0.03% 53,593,232
2020-12-07 2020-12-03 24.704 2,218,832 +31,666 0.03% 54,814,101
2020-12-04 2020-12-02 24.989 2,187,166 -19,309 0.03% 54,654,832
2020-12-03 2020-12-01 24.678 2,206,475 +101,177 0.03% 54,451,697
2020-12-02 2020-11-30 24.419 2,105,298 -21,239 0.02% 51,409,665
2020-12-01 2020-11-27 25.118 2,126,537 -71,056 0.03% 53,415,117
2020-11-30 2020-11-26 24.316 2,197,593 -17,764 0.03% 53,435,805
2020-11-27 2020-11-25 23.953 2,215,357 -39,776 0.03% 53,064,608
2020-11-26 2020-11-24 23.254 2,255,133 +120,100 0.03% 52,440,642
2020-11-25 2020-11-23 22.840 2,135,033 +134,330 0.03% 48,763,254
2020-11-24 2020-11-20 23.668 2,000,703 +164,509 0.02% 47,353,090
2020-11-23 2020-11-19 24.600 1,836,194 +179,184 0.02% 45,171,205
2020-11-20 2020-11-18 25.092 1,657,010 +22,784 0.02% 41,578,461
2020-11-19 2020-11-17 25.015 1,634,226 +26,259 0.02% 40,879,798
2020-11-18 2020-11-16 25.507 1,607,967 +79,166 0.02% 41,014,070
2020-11-17 2020-11-13 26.866 1,528,801 +772 0.02% 41,073,203
2020-11-16 2020-11-12 27.255 1,528,029 -3,089 0.02% 41,645,991
2020-11-13 2020-11-11 28.291 1,531,118 -85,344 0.02% 43,316,126
2020-11-12 2020-11-10 26.996 1,616,462 -45,955 0.02% 43,637,621
2020-11-11 2020-11-09 26.219 1,662,417 +22,012 0.02% 43,586,752
2020-11-10 2020-11-06 26.219 1,640,405 +2,317 0.02% 43,009,621
2020-11-09 2020-11-05 25.818 1,638,088 -23,170 0.02% 42,291,383
2020-11-06 2020-11-04 25.015 1,661,258 +23,170 0.02% 41,555,998
2020-11-05 2020-11-03 25.222 1,638,088 +28,577 0.02% 41,315,755
2020-11-04 2020-11-02 25.196 1,609,511 +772 0.02% 40,553,309
2020-11-03 2020-10-30 25.118 1,608,739 -9,654 0.02% 40,408,881
2020-11-02 2020-10-29 24.859 1,618,393 -8,882 0.02% 40,232,288
2020-10-30 2020-10-28 24.704 1,627,275 -1,931 0.02% 40,200,257
2020-10-29 2020-10-27 24.756 1,629,206 +11,199 0.02% 40,332,338
2020-10-28 2020-10-23 25.403 1,618,007 +5,406 0.02% 41,102,563
2020-10-23 2020-10-21 25.351 1,612,601 -22,784 0.02% 40,881,716
2020-10-22 2020-10-20 25.274 1,635,385 +5,407 0.02% 41,332,277
2020-10-21 2020-10-19 25.481 1,629,978 -11,586 0.02% 41,533,291
2020-10-19 2020-10-15 25.144 1,641,564 +9,269 0.02% 41,275,900
2020-10-16 2020-10-14 25.766 1,632,295 +2,317 0.02% 42,057,285
2020-10-15 2020-10-12 26.219 1,629,978 +386 0.02% 42,736,237
2020-10-14 2020-10-09 25.766 1,629,592 -3,090 0.02% 41,987,640
2020-10-12 2020-10-08 25.610 1,632,682 -772 0.02% 41,813,585
2020-10-09 2020-10-07 25.610 1,633,454 +386 0.02% 41,833,356
2020-10-08 2020-10-06 25.455 1,633,068 -4,248 0.02% 41,569,738
2020-10-07 2020-10-05 25.041 1,637,316 +4,248 0.02% 40,999,493
2020-10-06 2020-09-30 25.118 1,633,068 -7,337 0.02% 41,019,986
2020-10-05 2020-09-29 24.782 1,640,405 -10,813 0.02% 40,652,057
2020-09-30 2020-09-28 25.092 1,651,218 -1,158 0.02% 41,433,125
2020-09-29 2020-09-25 24.963 1,652,376 -10,813 0.02% 41,248,239
2020-09-28 2020-09-24 25.481 1,663,189 -5,793 0.02% 42,379,537
2020-09-25 2020-09-23 25.429 1,668,982 +4,634 0.02% 42,440,710
2020-09-24 2020-09-22 25.559 1,664,348 -5,792 0.02% 42,538,365
2020-09-23 2020-09-21 26.025 1,670,140 -1,931 0.02% 43,464,876
2020-09-22 2020-09-18 26.348 1,672,071 +49,044 0.02% 44,056,362
2020-09-21 2020-09-17 27.591 1,623,027 +57,539 0.02% 44,781,352
2020-09-18 2020-09-16 28.054 1,565,488 +74,594 0.02% 43,918,854
2020-09-17 2020-09-15 28.253 1,490,894 +17,381 0.02% 42,122,103
2020-09-16 2020-09-14 28.054 1,473,513 +9,068 0.02% 41,338,549
2020-09-15 2020-09-11 28.054 1,464,445 +3,778 0.02% 41,084,152
2020-09-14 2020-09-10 28.121 1,460,667 +18,892 0.02% 41,074,809
2020-09-11 2020-09-09 28.253 1,441,775 +21,915 0.02% 40,734,348
2020-09-10 2020-09-08 28.385 1,419,860 +1,889 0.02% 40,303,079
2020-09-09 2020-09-07 28.121 1,417,971 +9,823 0.02% 39,874,173
2020-09-08 2020-09-04 28.518 1,408,148 -755 0.02% 40,156,974
2020-09-07 2020-09-03 28.385 1,408,903 +755 0.02% 39,992,061
2020-09-04 2020-09-02 28.650 1,408,148 +66,500 0.02% 40,343,317
2020-09-03 2020-09-01 28.848 1,341,648 +35,517 0.02% 38,704,413
2020-09-02 2020-08-31 29.709 1,306,131 +17,002 0.02% 38,803,284
2020-09-01 2020-08-28 30.238 1,289,129 +12,091 0.02% 38,980,552
2020-08-31 2020-08-27 30.238 1,277,038 +40,429 0.02% 38,614,945
2020-08-28 2020-08-26 30.701 1,236,609 +7,556 0.01% 37,965,208
2020-08-27 2020-08-25 30.370 1,229,053 +27,582 0.01% 37,326,623
2020-08-26 2020-08-24 31.032 1,201,471 -12,468 0.01% 37,283,918
2020-08-25 2020-08-21 30.767 1,213,939 -3,779 0.01% 37,349,537
2020-08-24 2020-08-20 30.569 1,217,718 +52,142 0.01% 37,224,091
2020-08-20 2020-08-18 30.966 1,165,576 +37,028 0.01% 36,092,906
2020-08-19 2020-08-17 30.966 1,128,548 +15,113 0.01% 34,946,307
2020-08-18 2020-08-14 31.297 1,113,435 -10,957 0.01% 34,846,681
2020-08-17 2020-08-13 30.966 1,124,392 -3,023 0.01% 34,817,614
2020-08-14 2020-08-12 30.767 1,127,415 +11,336 0.01% 34,687,433
2020-08-13 2020-08-11 30.767 1,116,079 -10,958 0.01% 34,338,656
2020-08-12 2020-08-10 30.370 1,127,037 +1,889 0.01% 34,228,374
2020-08-11 2020-08-07 30.304 1,125,148 -29,471 0.01% 34,096,558
2020-08-10 2020-08-06 30.569 1,154,619 +19,648 0.01% 35,295,235
2020-08-07 2020-08-05 30.900 1,134,971 +17,380 0.01% 35,070,104
2020-08-06 2020-08-04 31.032 1,117,591 +33,250 0.01% 34,680,963
2020-08-05 2020-08-03 30.966 1,084,341 -3,778 0.01% 33,577,406
2020-08-04 2020-07-31 31.230 1,088,119 -33,250 0.01% 33,982,380
2020-08-03 2020-07-30 30.900 1,121,369 +18,892 0.01% 34,649,808
2020-07-31 2020-07-29 30.966 1,102,477 +1,889 0.01% 34,139,000
2020-07-30 2020-07-28 30.833 1,100,588 +18,892 0.01% 33,934,863
2020-07-29 2020-07-27 30.966 1,081,696 +7,556 0.01% 33,495,501
2020-07-28 2020-07-24 31.230 1,074,140 +6,046 0.01% 33,545,811
2020-07-27 2020-07-23 31.892 1,068,094 +47,230 0.01% 34,063,708
2020-07-24 2020-07-22 31.958 1,020,864 +755 0.01% 32,624,993
2020-07-23 2020-07-21 32.951 1,020,109 +756 0.01% 33,613,314
2020-07-22 2020-07-20 32.752 1,019,353 -8,313 0.01% 33,386,063
2020-07-21 2020-07-17 32.157 1,027,666 +69,145 0.01% 33,046,362
2020-07-20 2020-07-16 32.421 958,521 +1,889 0.01% 31,076,573
2020-07-17 2020-07-15 32.620 956,632 +756 0.01% 31,205,219
2020-07-16 2020-07-14 33.017 955,876 +6,423 0.01% 31,560,037
2020-07-14 2020-07-10 33.414 949,453 +755 0.01% 31,724,899
2020-07-10 2020-07-08 33.811 948,698 +11,336 0.01% 32,076,302
2020-07-09 2020-07-07 34.406 937,362 -10,580 0.01% 32,251,216
2020-07-08 2020-07-06 35.664 947,942 -55,920 0.01% 33,806,946
2020-07-07 2020-07-03 33.811 1,003,862 -22,670 0.01% 33,941,444
2020-07-06 2020-07-02 33.149 1,026,532 -59,320 0.01% 34,028,721
2020-07-03 2020-06-30 31.032 1,085,852 +12,090 0.01% 33,696,041
2020-07-02 2020-06-29 32.797 1,073,762 +53,895 0.01% 35,216,034
2020-06-30 2020-06-26 33.136 1,019,867 +38,041 0.01% 33,793,988
2020-06-29 2020-06-24 33.678 981,826 +8,855 0.01% 33,065,719
2020-06-24 2020-06-22 33.949 972,971 +8,116 0.01% 33,031,224
2020-06-23 2020-06-19 34.288 964,855 -39,107 0.01% 33,082,599
2020-06-22 2020-06-18 33.542 1,003,962 -2,214 0.01% 33,675,149
2020-06-19 2020-06-17 33.610 1,006,176 -2,951 0.01% 33,817,592
2020-06-18 2020-06-16 33.542 1,009,127 -30,253 0.01% 33,848,394
2020-06-17 2020-06-15 32.255 1,039,380 +36,525 0.01% 33,524,967
2020-06-16 2020-06-12 32.729 1,002,855 +18,447 0.01% 32,822,550
2020-06-15 2020-06-11 33.203 984,408 +22,136 0.01% 32,685,736
2020-06-12 2020-06-10 34.423 962,272 -15,864 0.01% 33,124,445
2020-06-11 2020-06-09 34.288 978,136 -30,991 0.01% 33,537,973
2020-06-10 2020-06-08 33.610 1,009,127 +19,185 0.01% 33,916,775
2020-06-09 2020-06-05 33.881 989,942 +43,165 0.01% 33,540,289
2020-06-08 2020-06-04 33.203 946,777 +25,826 0.01% 31,436,257
2020-06-05 2020-06-03 33.746 920,951 +2,583 0.01% 31,077,989
2020-06-04 2020-06-02 33.881 918,368 +1,475 0.01% 31,115,286
2020-06-03 2020-06-01 33.474 916,893 -42,796 0.01% 30,692,528
2020-06-02 2020-05-29 31.984 959,689 +11,437 0.01% 30,694,429
2020-06-01 2020-05-28 32.594 948,252 -3,690 0.01% 30,906,932
2020-05-29 2020-05-27 32.865 951,942 +2,583 0.01% 31,285,225
2020-05-28 2020-05-26 33.068 949,359 -36,156 0.01% 31,393,327
2020-05-27 2020-05-25 32.661 985,515 -7,379 0.01% 32,188,247
2020-05-26 2020-05-22 32.051 992,894 +18,078 0.01% 31,823,730
2020-05-25 2020-05-21 33.610 974,816 +4,427 0.01% 32,763,582
2020-05-22 2020-05-20 33.610 970,389 +20,661 0.01% 32,614,790
2020-05-21 2020-05-19 33.949 949,728 -5,165 0.01% 32,242,152
2020-05-20 2020-05-18 33.474 954,893 -13,282 0.01% 31,964,558
2020-05-19 2020-05-15 33.000 968,175 +67,516 0.01% 31,949,927
2020-05-18 2020-05-14 33.678 900,659 +17,709 0.01% 30,332,194
2020-05-15 2020-05-13 34.559 882,950 +10,330 0.01% 30,513,592
2020-05-14 2020-05-12 34.423 872,620 +23,981 0.01% 30,038,340
2020-05-13 2020-05-11 35.507 848,639 +1,107 0.01% 30,132,927
2020-05-12 2020-05-08 34.965 847,532 +16,971 0.01% 29,634,176
2020-05-11 2020-05-07 34.762 830,561 +17,709 0.01% 28,871,939
2020-05-08 2020-05-06 35.711 812,852 +1,475 0.01% 29,027,467
2020-05-07 2020-05-05 36.185 811,377 +2,952 0.01% 29,359,658
2020-05-06 2020-05-04 36.456 808,425 +7,379 0.01% 29,471,963
2020-05-05 2020-04-29 38.557 801,046 -5,165 0.01% 30,885,652
2020-05-04 2020-04-28 37.811 806,211 -25,826 0.01% 30,483,861
2020-04-29 2020-04-27 36.524 832,037 -23,612 0.01% 30,389,143
2020-04-28 2020-04-24 35.372 855,649 -1,476 0.01% 30,265,873
2020-04-27 2020-04-23 35.507 857,125 +1,476 0.01% 30,434,243
2020-04-24 2020-04-22 35.304 855,649 -1,476 0.01% 30,207,892
2020-04-20 2020-04-16 34.762 857,125 +4,427 0.01% 29,795,356
2020-04-17 2020-04-15 34.694 852,698 -5,903 0.01% 29,583,684
2020-04-15 2020-04-09 36.321 858,601 -7,378 0.01% 31,184,819
2020-04-14 2020-04-08 35.507 865,979 -2,952 0.01% 30,748,625
2020-04-09 2020-04-07 35.372 868,931 -25,088 0.01% 30,735,681
2020-04-08 2020-04-06 34.491 894,019 +5,903 0.01% 30,835,542
2020-04-07 2020-04-03 33.881 888,116 -5,903 0.01% 30,090,316
2020-04-03 2020-04-01 32.458 894,019 -1,475 0.01% 29,018,123
2020-04-02 2020-03-31 32.594 895,494 -1,476 0.01% 29,187,359
2020-03-31 2020-03-27 31.916 896,970 +7,379 0.01% 28,627,662
2020-03-30 2020-03-26 31.848 889,591 +5,903 0.01% 28,331,873
2020-03-27 2020-03-25 32.594 883,688 -2,952 0.01% 28,802,560
2020-03-25 2020-03-23 30.019 886,640 +2,952 0.01% 26,615,712
2020-03-24 2020-03-20 32.458 883,688 -4,428 0.01% 28,682,798
2020-03-23 2020-03-19 29.815 888,116 +7,379 0.01% 26,479,478
2020-03-20 2020-03-18 31.238 880,737 +23,612 0.01% 27,512,764
2020-03-19 2020-03-17 33.068 857,125 +2,952 0.01% 28,343,340
2020-03-17 2020-03-13 34.220 854,173 +29,515 0.01% 29,229,694
2020-03-16 2020-03-12 35.033 824,658 +1,475 0.01% 28,890,261
2020-03-12 2020-03-10 34.897 823,183 +7,379 0.01% 28,727,026
2020-03-11 2020-03-09 34.626 815,804 +23,612 0.01% 28,248,395
2020-03-06 2020-03-04 36.930 792,192 -5,903 0.01% 29,255,936
2020-03-03 2020-02-28 35.440 798,095 +1,476 0.01% 28,284,163
2020-03-02 2020-02-27 36.253 796,619 +7,379 0.01% 28,879,621
2020-02-28 2020-02-26 36.253 789,240 -1,476 0.01% 28,612,112
2020-02-27 2020-02-25 36.049 790,716 -1,476 0.01% 28,504,879
2020-02-26 2020-02-24 35.914 792,192 +8,855 0.01% 28,450,727
2020-02-25 2020-02-21 36.727 783,337 +1,476 0.01% 28,769,676
2020-02-24 2020-02-20 37.608 781,861 +1,475 0.01% 29,404,215
2020-02-19 2020-02-17 38.828 780,386 -17,709 0.01% 30,300,594
2020-02-14 2020-02-12 38.218 798,095 -4,427 0.01% 30,501,468
2020-02-12 2020-02-10 36.795 802,522 -1,476 0.01% 29,528,666
2020-02-05 2020-02-03 34.355 803,998 +1,476 0.01% 27,621,673
2020-02-04 2020-01-31 34.220 802,522 +1,476 0.01% 27,462,203
2020-01-31 2020-01-29 35.169 801,046 +7,379 0.01% 28,171,623
2020-01-30 2020-01-24 36.524 793,667 +10,330 0.01% 28,987,725
2020-01-29 2020-01-22 38.286 783,337 +1,476 0.01% 29,990,530
2020-01-23 2020-01-21 37.744 781,861 +2,951 0.01% 29,510,176
2020-01-22 2020-01-20 39.099 778,910 +1,476 0.01% 30,454,407
2020-01-21 2020-01-17 40.183 777,434 -5,903 0.01% 31,239,586
2020-01-20 2020-01-16 41.064 783,337 -2,952 0.01% 32,166,834
2020-01-17 2020-01-15 39.912 786,289 +1,476 0.01% 31,382,284
2020-01-16 2020-01-14 40.115 784,813 +1,476 0.01% 31,482,916
2020-01-15 2020-01-13 40.183 783,337 -2,952 0.01% 31,476,786
2020-01-13 2020-01-09 40.590 786,289 +1,476 0.01% 31,915,090
2020-01-10 2020-01-08 40.522 784,813 -2,951 0.01% 31,801,999
2020-01-08 2020-01-06 39.980 787,764 +2,951 0.01% 31,494,534
2020-01-06 2020-01-02 41.606 784,813 -5,903 0.01% 32,652,889
2020-01-03 2019-12-31 41.132 790,716 -7,379 0.01% 32,523,424
2020-01-02 2019-12-27 40.793 798,095 -1,475 0.01% 32,556,532
2019-12-30 2019-12-24 39.980 799,570 -16,234 0.01% 31,966,534
2019-12-27 2019-12-20 40.115 815,804 -35,418 0.01% 32,726,125
2019-12-19 2019-12-17 39.370 851,222 -1,476 0.01% 33,512,438
2019-12-18 2019-12-16 39.505 852,698 -4,427 0.01% 33,686,109
2019-12-16 2019-12-12 39.031 857,125 -2,951 0.01% 33,454,435
2019-12-13 2019-12-11 39.234 860,076 -13,282 0.01% 33,744,457
2019-12-12 2019-12-10 38.557 873,358 -11,806 0.01% 33,673,760
2019-12-11 2019-12-09 37.608 885,164 -1,476 0.01% 33,289,232
2019-12-10 2019-12-06 36.863 886,640 -1,476 0.01% 32,683,855
2019-12-09 2019-12-05 36.456 888,116 +1,476 0.01% 32,377,180
2019-12-06 2019-12-04 36.185 886,640 +1,476 0.01% 32,083,048
2019-12-05 2019-12-03 37.337 885,164 -17,709 0.01% 33,049,310
2019-12-04 2019-12-02 36.524 902,873 -8,855 0.01% 32,976,342
2019-11-28 2019-11-26 36.049 911,728 +1,476 0.01% 32,867,296
2019-11-26 2019-11-22 36.117 910,252 -7,379 0.01% 32,875,767
2019-11-18 2019-11-14 34.830 917,631 +5,903 0.01% 31,960,844
2019-11-13 2019-11-11 35.643 911,728 -5,903 0.01% 32,496,612
2019-11-12 2019-11-08 36.727 917,631 +1,476 0.01% 33,701,902
2019-11-11 2019-11-07 37.201 916,155 -1,476 0.01% 34,082,257
2019-11-08 2019-11-06 37.134 917,631 -7,378 0.01% 34,074,986
2019-11-07 2019-11-05 36.727 925,009 -28,040 0.01% 33,972,874
2019-11-06 2019-11-04 35.304 953,049 -41,321 0.01% 33,646,508
2019-11-05 2019-11-01 34.288 994,370 -5,903 0.01% 34,094,598
2019-11-04 2019-10-31 33.610 1,000,273 +14,758 0.01% 33,619,192
2019-11-01 2019-10-30 33.678 985,515 +14,757 0.01% 33,189,956
2019-10-31 2019-10-29 34.288 970,758 +22,137 0.01% 33,284,999
2019-10-30 2019-10-28 34.288 948,621 +4,427 0.01% 32,525,973
2019-10-29 2019-10-25 34.152 944,194 +1,476 0.01% 32,246,221
2019-10-28 2019-10-24 34.084 942,718 +22,136 0.01% 32,131,932
2019-10-24 2019-10-22 35.643 920,582 +2,951 0.01% 32,812,194
2019-10-22 2019-10-18 35.507 917,631 -1,475 0.01% 32,582,651
2019-10-21 2019-10-17 35.507 919,106 +1,475 0.01% 32,635,024
2019-10-18 2019-10-16 34.965 917,631 +8,855 0.01% 32,085,206
2019-10-17 2019-10-15 34.897 908,776 +2,951 0.01% 31,714,008
2019-10-16 2019-10-14 35.236 905,825 +1,476 0.01% 31,917,928
2019-10-15 2019-10-11 35.101 904,349 -8,854 0.01% 31,743,358
2019-10-09 2019-10-04 33.949 913,203 -17,709 0.01% 31,002,171
2019-10-08 2019-10-03 33.746 930,912 -7,379 0.01% 31,414,129
2019-10-03 2019-09-30 33.407 938,291 +1,476 0.01% 31,345,234
2019-09-30 2019-09-26 33.542 936,815 +17,709 0.01% 31,422,887
2019-09-27 2019-09-25 33.474 919,106 +1,475 0.01% 30,766,607
2019-09-23 2019-09-19 34.152 917,631 -15,400 0.01% 31,339,038
2019-09-20 2019-09-18 34.626 933,031 +19,184 0.01% 32,307,550
2019-09-19 2019-09-17 34.423 913,847 +1,476 0.01% 31,457,503
2019-09-18 2019-09-16 36.196 912,371 +2,952 0.01% 33,023,829
2019-09-17 2019-09-13 36.471 909,419 +14,139 0.01% 33,167,776
2019-09-16 2019-09-12 35.575 895,280 +1,451 0.01% 31,849,692
2019-09-12 2019-09-10 35.230 893,829 -1,451 0.01% 31,489,952
2019-09-11 2019-09-09 34.955 895,280 +1,451 0.01% 31,294,174
2019-09-10 2019-09-06 35.437 893,829 +4,351 0.01% 31,674,824
2019-09-06 2019-09-04 35.368 889,478 -8,703 0.01% 31,459,312
2019-09-05 2019-09-03 33.852 898,181 +4,352 0.01% 30,404,790
2019-08-29 2019-08-27 33.920 893,829 -2,901 0.01% 30,319,092
2019-08-28 2019-08-26 33.714 896,730 +1,450 0.01% 30,232,023
2019-08-27 2019-08-23 34.610 895,280 +1,451 0.01% 30,985,553
2019-08-23 2019-08-21 35.713 893,829 +13,686 0.01% 31,921,321
2019-08-22 2019-08-20 35.368 880,143 +2,901 0.01% 31,129,149
2019-08-21 2019-08-19 35.437 877,242 -1,451 0.01% 31,087,027
2019-08-20 2019-08-16 34.196 878,693 -1,450 0.01% 30,047,995
2019-08-16 2019-08-14 33.507 880,143 +2,901 0.01% 29,490,773
2019-08-13 2019-08-09 34.748 877,242 +1,450 0.01% 30,482,221
2019-08-07 2019-08-05 34.334 875,792 +1,451 0.01% 30,069,553
2019-08-06 2019-08-02 35.713 874,341 +4,351 0.01% 31,225,346
2019-08-05 2019-08-01 36.609 869,990 +4,352 0.01% 31,849,706
2019-08-02 2019-07-31 37.092 865,638 +5,801 0.01% 32,108,147
2019-07-31 2019-07-29 37.988 859,837 -1,450 0.01% 32,663,625
2019-07-29 2019-07-25 38.884 861,287 +1,450 0.01% 33,490,655
2019-07-26 2019-07-24 38.540 859,837 +21,757 0.01% 33,137,870
2019-07-25 2019-07-23 38.402 838,080 +34,811 0.01% 32,183,800
2019-07-24 2019-07-22 38.471 803,269 +2,901 0.01% 30,902,375
2019-07-18 2019-07-16 39.367 800,368 +15,955 0.01% 31,508,119
2019-07-17 2019-07-15 39.850 784,413 -1,451 0.01% 31,258,582
2019-07-15 2019-07-11 39.574 785,864 +1,451 0.01% 31,099,681
2019-07-11 2019-07-09 39.229 784,413 -7,252 0.01% 30,771,857
2019-07-10 2019-07-08 39.643 791,665 +1,450 0.01% 31,383,830
2019-07-09 2019-07-05 40.677 790,215 -5,471 0.01% 32,143,557
2019-07-08 2019-07-04 40.470 795,686 -1,450 0.01% 32,201,527
2019-07-05 2019-07-03 40.332 797,136 +1,450 0.01% 32,150,293
2019-07-04 2019-07-02 40.056 795,686 -1,450 0.01% 31,872,380
2019-07-03 2019-06-28 39.712 797,136 -1,451 0.01% 31,655,673
2019-07-02 2019-06-27 38.747 798,587 -10,153 0.01% 30,942,486
2019-06-28 2019-06-26 37.988 808,740 +4,351 0.01% 30,722,544
2019-06-27 2019-06-25 38.057 804,389 +1,451 0.01% 30,612,715
2019-06-26 2019-06-24 38.333 802,938 -2,901 0.01% 30,778,925
2019-06-25 2019-06-21 38.333 805,839 +2,901 0.01% 30,890,129
2019-06-24 2019-06-20 38.747 802,938 -13,054 0.01% 31,111,072
2019-06-21 2019-06-19 38.126 815,992 +4,351 0.01% 31,110,550
2019-06-19 2019-06-17 38.897 811,641 +1,450 0.01% 31,570,485
2019-06-18 2019-06-14 38.967 810,191 +24,595 0.01% 31,570,969
2019-06-12 2019-06-10 39.740 785,596 -5,697 0.01% 31,219,304
2019-06-10 2019-06-05 38.055 791,293 +2,848 0.01% 30,112,314
2019-06-06 2019-06-04 37.774 788,445 +5,697 0.01% 29,782,503
2019-06-05 2019-06-03 38.546 782,748 -4,273 0.01% 30,171,842
2019-06-03 2019-05-30 38.265 787,021 +4,273 0.01% 30,115,518
2019-05-29 2019-05-27 38.125 782,748 +1,425 0.01% 29,842,095
2019-05-24 2019-05-22 39.318 781,323 +8,545 0.01% 30,720,349
2019-05-23 2019-05-21 39.529 772,778 +7,122 0.01% 30,547,147
2019-05-22 2019-05-20 39.669 765,656 -4,273 0.01% 30,373,137
2019-05-21 2019-05-17 40.020 769,929 +1,424 0.01% 30,812,934
2019-05-20 2019-05-16 40.442 768,505 -1,424 0.01% 31,079,691
2019-05-16 2019-05-14 39.880 769,929 +1,424 0.01% 30,704,818
2019-05-14 2019-05-09 39.599 768,505 +2,849 0.01% 30,432,198
2019-05-10 2019-05-08 40.723 765,656 -4,273 0.01% 31,179,504
2019-05-09 2019-05-07 40.442 769,929 -1,425 0.01% 31,137,280
2019-05-07 2019-05-03 41.144 771,354 +8,546 0.01% 31,736,488
2019-05-06 2019-05-02 41.214 762,808 -1,424 0.01% 31,438,430
2019-05-03 2019-04-30 41.214 764,232 +1,424 0.01% 31,497,119
2019-05-02 2019-04-29 41.565 762,808 -7,121 0.01% 31,706,219
2019-04-29 2019-04-25 40.301 769,929 -2,849 0.01% 31,029,165
2019-04-26 2019-04-24 40.723 772,778 -2,848 0.01% 31,469,530
2019-04-25 2019-04-23 39.669 775,626 +14,242 0.01% 30,768,642
2019-04-24 2019-04-18 40.372 761,384 +44,153 0.01% 30,738,248
2019-04-23 2019-04-17 41.425 717,231 -1,425 0.01% 29,711,090
2019-04-18 2019-04-16 41.776 718,656 +12,819 0.01% 30,022,409
2019-04-17 2019-04-15 42.057 705,837 +4,273 0.01% 29,685,117
2019-04-16 2019-04-12 42.127 701,564 +1,424 0.01% 29,554,666
2019-04-15 2019-04-11 41.776 700,140 +12,818 0.01% 29,248,889
2019-04-11 2019-04-09 42.618 687,322 +7,122 0.01% 29,292,501
2019-04-09 2019-04-04 42.197 680,200 -2,849 0.01% 28,702,427
2019-04-03 2019-04-01 43.461 683,049 -28,485 0.01% 29,685,887
2019-04-02 2019-03-29 41.846 711,534 -11,394 0.01% 29,774,840
2019-04-01 2019-03-28 40.372 722,928 +9,970 0.01% 29,185,720
2019-03-29 2019-03-27 40.301 712,958 -8,546 0.01% 28,733,158
2019-03-28 2019-03-26 39.740 721,504 +15,667 0.01% 28,672,310
2019-03-27 2019-03-25 39.740 705,837 -5,697 0.01% 28,049,709
2019-03-26 2019-03-22 40.161 711,534 -7,122 0.01% 28,575,853
2019-03-25 2019-03-21 40.723 718,656 +8,546 0.01% 29,265,542
2019-03-22 2019-03-20 42.057 710,110 +111,663 0.01% 29,864,824
2019-03-21 2019-03-19 42.899 598,447 -4,273 0.01% 25,672,870
2019-03-20 2019-03-18 42.759 602,720 -59,819 0.01% 25,771,542
2019-03-19 2019-03-15 39.950 662,539 -11,394 0.01% 26,468,616
2019-03-18 2019-03-14 39.599 673,933 +4,272 0.01% 26,687,220
2019-03-15 2019-03-13 39.740 669,661 +1,425 0.01% 26,612,088
2019-03-14 2019-03-12 39.880 668,236 +15,667 0.01% 26,649,295
2019-03-13 2019-03-11 39.178 652,569 +1,424 0.01% 25,566,316
2019-03-12 2019-03-08 39.038 651,145 +35,607 0.01% 25,419,091
2019-03-11 2019-03-07 40.301 615,538 +4,272 0.01% 24,807,002
2019-03-08 2019-03-06 40.793 611,266 +24,213 0.01% 24,935,259
2019-03-07 2019-03-05 41.003 587,053 +5,697 0.01% 24,071,196
2019-03-06 2019-03-04 41.565 581,356 -17,091 0.01% 24,164,142
2019-03-01 2019-02-27 40.161 598,447 +1,424 0.01% 24,034,176
2019-02-27 2019-02-25 40.793 597,023 -1,424 0.01% 24,354,247
2019-02-25 2019-02-21 40.723 598,447 -1,424 0.01% 24,370,318
2019-02-21 2019-02-19 40.020 599,871 -9,970 0.01% 24,007,130
2019-02-20 2019-02-18 40.582 609,841 -1,425 0.01% 24,748,676
2019-02-18 2019-02-14 41.495 611,266 -2,848 0.01% 25,364,438
2019-02-14 2019-02-12 40.231 614,114 +1,424 0.01% 24,706,495
2019-02-13 2019-02-11 40.652 612,690 +1,424 0.01% 24,907,313
2019-02-11 2019-02-04 41.074 611,266 -1,424 0.01% 25,106,931
2019-02-08 2019-01-31 41.425 612,690 -7,121 0.01% 25,380,509
2019-02-01 2019-01-30 40.652 619,811 -4,273 0.01% 25,196,798
2019-01-30 2019-01-28 39.810 624,084 -2,849 0.01% 24,844,692
2019-01-29 2019-01-25 39.599 626,933 -21,364 0.01% 24,826,057
2019-01-28 2019-01-24 38.546 648,297 +1,425 0.01% 24,989,287
2019-01-25 2019-01-23 38.476 646,872 -1,425 0.01% 24,888,942
2019-01-24 2019-01-22 37.984 648,297 +5,697 0.01% 24,625,145
2019-01-21 2019-01-17 38.125 642,600 +5,698 0.01% 24,498,984
2019-01-18 2019-01-16 39.389 636,902 -1,425 0.01% 25,086,668
2019-01-17 2019-01-15 39.248 638,327 -1,424 0.01% 25,053,162
2019-01-16 2019-01-14 38.616 639,751 -4,273 0.01% 24,704,791
2019-01-15 2019-01-11 38.546 644,024 -12,818 0.01% 24,824,580
2019-01-14 2019-01-10 37.423 656,842 +12,818 0.01% 24,580,779
2019-01-11 2019-01-09 37.914 644,024 +1,424 0.01% 24,417,620
2019-01-10 2019-01-08 37.633 642,600 -5,697 0.01% 24,183,159
2019-01-09 2019-01-07 37.563 648,297 -7,121 0.01% 24,352,038
2019-01-08 2019-01-04 37.212 655,418 -2,848 0.01% 24,389,436
2019-01-07 2019-01-03 36.510 658,266 -1,425 0.01% 24,033,238
2019-01-04 2019-01-02 35.667 659,691 +8,546 0.01% 23,529,451
2019-01-03 2018-12-31 37.774 651,145 +2,848 0.01% 24,596,171
2018-12-28 2018-12-24 36.580 648,297 +1,425 0.01% 23,714,788
2018-12-27 2018-12-20 37.704 646,872 -5,697 0.01% 24,389,346
2018-12-20 2018-12-18 37.282 652,569 +2,848 0.01% 24,329,236
2018-12-18 2018-12-14 38.195 649,721 -1,424 0.01% 24,816,088
2018-12-17 2018-12-13 39.178 651,145 -11,394 0.01% 25,510,527
2018-12-14 2018-12-12 38.055 662,539 +1,424 0.01% 25,212,636
2018-12-11 2018-12-07 37.142 661,115 -11,394 0.01% 24,555,015
2018-12-10 2018-12-06 36.791 672,509 +12,818 0.01% 24,742,120
2018-12-05 2018-12-03 38.616 659,691 +2,849 0.01% 25,474,799
2018-12-04 2018-11-30 38.335 656,842 -11,394 0.01% 25,180,310
2018-11-30 2018-11-28 37.704 668,236 -8,546 0.01% 25,194,844
2018-11-27 2018-11-23 36.369 676,782 +8,546 0.01% 24,614,220
2018-11-23 2018-11-21 37.423 668,236 +4,272 0.01% 25,007,173
2018-11-21 2018-11-19 38.616 663,964 -2,848 0.01% 25,639,806
2018-11-20 2018-11-16 37.142 666,812 -8,546 0.01% 24,766,612
2018-11-16 2018-11-14 35.527 675,358 -1,424 0.01% 23,993,416
2018-11-14 2018-11-12 35.106 676,782 +1,424 0.01% 23,758,899
2018-11-13 2018-11-09 35.387 675,358 +4,273 0.01% 23,898,580
2018-11-08 2018-11-06 36.089 671,085 -1,424 0.01% 24,218,552
2018-11-07 2018-11-05 36.089 672,509 -2,849 0.01% 24,269,942
2018-11-06 2018-11-02 37.282 675,358 -39,879 0.01% 25,178,861
2018-11-05 2018-11-01 36.089 715,237 -25,637 0.01% 25,811,938
2018-10-31 2018-10-29 34.333 740,874 -11,394 0.01% 25,436,698
2018-10-30 2018-10-26 33.701 752,268 -2,849 0.01% 25,352,532
2018-10-29 2018-10-25 33.491 755,117 +1,424 0.01% 25,289,494
2018-10-25 2018-10-23 33.140 753,693 +1,425 0.01% 24,977,214
2018-10-24 2018-10-22 34.123 752,268 -8,546 0.01% 25,669,439
2018-10-23 2018-10-19 32.929 760,814 -14,243 0.01% 25,052,949
2018-10-19 2018-10-16 31.665 775,057 +11,394 0.01% 24,542,438
2018-10-16 2018-10-12 32.578 763,663 -7,121 0.01% 24,878,675
2018-10-15 2018-10-11 31.736 770,784 +24,213 0.01% 24,461,250
2018-10-12 2018-10-10 33.280 746,571 -15,667 0.01% 24,846,028
2018-10-10 2018-10-08 32.367 762,238 +11,394 0.01% 24,671,698
2018-10-08 2018-10-04 32.648 750,844 +15,667 0.01% 24,513,774
2018-10-05 2018-10-03 33.561 735,177 +5,697 0.01% 24,673,305
2018-10-04 2018-10-02 33.421 729,480 +1,424 0.01% 24,379,672
2018-10-03 2018-09-28 34.404 728,056 +1,425 0.01% 25,047,730
2018-09-28 2018-09-26 35.316 726,631 -4,273 0.01% 25,661,936
2018-09-27 2018-09-24 35.527 730,904 -1,425 0.01% 25,966,796
2018-09-26 2018-09-21 36.721 732,329 -27,061 0.01% 26,891,525
2018-09-24 2018-09-20 35.667 759,390 -4,273 0.01% 27,085,453
2018-09-21 2018-09-19 35.176 763,663 -12,818 0.01% 26,862,535
2018-09-20 2018-09-18 33.350 776,481 -1,424 0.01% 25,895,957
2018-09-18 2018-09-14 34.493 777,905 +13,101 0.01% 26,832,302
2018-09-14 2018-09-12 32.779 764,804 +2,801 0.01% 25,069,581
2018-09-13 2018-09-11 32.993 762,003 +5,601 0.01% 25,141,020
2018-09-10 2018-09-06 34.279 756,402 -7,001 0.01% 25,928,545
2018-09-04 2018-08-31 35.493 763,403 -4,201 0.01% 27,095,333
2018-08-30 2018-08-28 35.993 767,604 -8,402 0.01% 27,628,163
2018-08-29 2018-08-27 36.207 776,006 -14,003 0.01% 28,096,827
2018-08-28 2018-08-24 34.922 790,009 -4,201 0.01% 27,588,313
2018-08-27 2018-08-23 34.922 794,210 +5,602 0.01% 27,735,018
2018-08-24 2018-08-22 34.493 788,608 -4,201 0.01% 27,201,481
2018-08-23 2018-08-21 34.422 792,809 -35,007 0.01% 27,289,769
2018-08-22 2018-08-20 33.850 827,816 -9,802 0.01% 28,021,824
2018-08-20 2018-08-16 32.565 837,618 +1,400 0.01% 27,276,905
2018-08-17 2018-08-15 32.493 836,218 +21,004 0.01% 27,171,596
2018-08-16 2018-08-14 33.350 815,214 +7,002 0.01% 27,187,718
2018-08-15 2018-08-13 33.350 808,212 +15,403 0.01% 26,954,198
2018-08-14 2018-08-10 33.993 792,809 -8,402 0.01% 26,950,062
2018-08-13 2018-08-09 33.136 801,211 -1,400 0.01% 26,549,059
2018-08-10 2018-08-08 33.065 802,611 +37,807 0.01% 26,538,132
2018-08-09 2018-08-07 33.993 764,804 -2,800 0.01% 25,998,084
2018-08-08 2018-08-06 33.065 767,604 +8,401 0.01% 25,380,634
2018-08-07 2018-08-03 33.636 759,203 +2,801 0.01% 25,536,600
2018-08-06 2018-08-02 33.636 756,402 -1,400 0.01% 25,442,385
2018-08-03 2018-08-01 34.279 757,802 +11,202 0.01% 25,976,536
2018-08-02 2018-07-31 35.207 746,600 +1,400 0.01% 26,285,676
2018-08-01 2018-07-30 35.493 745,200 +7,002 0.01% 26,449,257
2018-07-30 2018-07-26 35.636 738,198 -2,801 0.01% 26,306,172
2018-07-27 2018-07-25 35.707 740,999 -19,604 0.01% 26,458,905
2018-07-26 2018-07-24 35.136 760,603 -7,001 0.01% 26,724,364
2018-07-25 2018-07-23 33.993 767,604 -4,201 0.01% 26,093,265
2018-07-24 2018-07-20 33.422 771,805 +8,402 0.01% 25,795,128
2018-07-23 2018-07-19 33.779 763,403 +28,005 0.01% 25,786,907
2018-07-20 2018-07-18 34.636 735,398 +4,201 0.01% 25,471,143
2018-07-19 2018-07-17 34.850 731,197 +19,604 0.01% 25,482,291
2018-07-18 2018-07-16 35.993 711,593 +1,400 0.01% 25,612,174
2018-07-17 2018-07-13 36.278 710,193 -9,802 0.01% 25,764,656
2018-07-16 2018-07-12 35.636 719,995 +4,201 0.01% 25,657,496
2018-07-13 2018-07-11 35.493 715,794 +7,002 0.01% 25,405,555
2018-07-12 2018-07-10 36.493 708,792 +2,800 0.01% 25,865,683
2018-07-11 2018-07-09 36.207 705,992 -8,401 0.01% 25,561,832
2018-07-10 2018-07-06 35.279 714,393 -2,801 0.01% 25,202,776
2018-07-06 2018-07-04 35.636 717,194 -1,400 0.01% 25,557,681
2018-07-05 2018-07-03 36.350 718,594 +7,001 0.01% 26,120,748
2018-07-04 2018-06-29 36.921 711,593 +2,801 0.01% 26,272,806
2018-07-03 2018-06-28 35.207 708,792 +8,401 0.01% 24,954,563
2018-06-29 2018-06-27 35.421 700,391 +14,003 0.01% 24,808,841
2018-06-27 2018-06-25 37.064 686,388 +9,802 0.01% 25,440,245
2018-06-22 2018-06-20 39.064 676,586 -12,602 0.01% 26,429,843
2018-06-21 2018-06-19 39.135 689,188 +1,400 0.01% 26,971,339
2018-06-19 2018-06-14 40.706 687,788 -1,400 0.01% 27,997,142
2018-06-15 2018-06-13 41.206 689,188 -8,402 0.01% 28,398,655
2018-06-14 2018-06-12 42.287 697,590 -9,802 0.01% 29,499,164
2018-06-13 2018-06-11 41.634 707,392 +12,299 0.01% 29,451,875
2018-06-12 2018-06-08 41.780 695,093 -9,651 0.01% 29,040,648
2018-06-11 2018-06-07 42.070 704,744 -13,786 0.01% 29,648,334
2018-06-08 2018-06-06 41.272 718,530 -2,758 0.01% 29,655,010
2018-06-07 2018-06-05 40.909 721,288 -59,282 0.01% 29,507,249
2018-06-06 2018-06-04 39.313 780,570 -15,166 0.01% 30,686,832
2018-06-05 2018-06-01 38.080 795,736 -16,544 0.01% 30,301,855
2018-06-04 2018-05-31 38.080 812,280 +19,302 0.01% 30,931,855
2018-06-01 2018-05-30 37.355 792,978 +6,893 0.01% 29,621,652
2018-05-31 2018-05-29 38.008 786,085 +26,195 0.01% 29,877,324
2018-05-30 2018-05-28 38.588 759,890 +1,378 0.01% 29,322,654
2018-05-28 2018-05-24 38.588 758,512 +5,515 0.01% 29,269,479
2018-05-25 2018-05-23 38.661 752,997 +15,165 0.01% 29,111,284
2018-05-24 2018-05-21 39.676 737,832 +2,758 0.01% 29,274,246
2018-05-21 2018-05-17 39.168 735,074 +5,514 0.01% 28,791,595
2018-05-18 2018-05-16 39.894 729,560 +5,515 0.01% 29,104,799
2018-05-17 2018-05-15 39.821 724,045 -1,379 0.01% 28,832,268
2018-05-16 2018-05-14 40.039 725,424 -39,981 0.01% 29,045,035
2018-05-15 2018-05-11 39.241 765,405 +2,757 0.01% 30,035,127
2018-05-14 2018-05-10 39.023 762,648 -1,378 0.01% 29,760,986
2018-05-11 2018-05-09 38.878 764,026 -4,136 0.01% 29,703,925
2018-05-10 2018-05-08 38.370 768,162 -15,166 0.01% 29,474,700
2018-05-09 2018-05-07 38.008 783,328 +6,894 0.01% 29,772,537
2018-05-07 2018-05-03 38.443 776,434 +6,893 0.01% 29,848,418
2018-05-04 2018-05-02 38.443 769,541 +6,893 0.01% 29,583,431
2018-05-03 2018-04-30 38.515 762,648 -13,786 0.01% 29,373,761
2018-05-02 2018-04-27 37.355 776,434 -2,758 0.01% 29,003,652
2018-04-30 2018-04-26 37.282 779,192 +4,136 0.01% 29,050,159
2018-04-27 2018-04-25 38.008 775,056 -2,757 0.01% 29,458,137
2018-04-26 2018-04-24 38.298 777,813 -2,757 0.01% 29,788,595
2018-04-25 2018-04-23 37.065 780,570 +46,874 0.01% 28,931,681
2018-04-24 2018-04-20 37.790 733,696 +8,272 0.01% 27,726,483
2018-04-23 2018-04-19 38.588 725,424 -2,757 0.01% 27,992,679
2018-04-20 2018-04-18 37.863 728,181 +2,757 0.01% 27,570,888
2018-04-19 2018-04-17 38.008 725,424 +17,923 0.01% 27,571,736
2018-04-18 2018-04-16 38.733 707,501 +24,816 0.01% 27,403,701
2018-04-16 2018-04-12 39.749 682,685 +5,515 0.01% 27,135,750
2018-04-13 2018-04-11 40.256 677,170 +8,272 0.01% 27,260,361
2018-04-12 2018-04-10 40.692 668,898 -16,544 0.01% 27,218,467
2018-04-10 2018-04-06 39.386 685,442 -2,758 0.01% 26,996,748
2018-04-09 2018-04-04 39.241 688,200 -2,757 0.01% 27,005,538
2018-04-04 2018-03-29 39.531 690,957 +2,757 0.01% 27,314,197
2018-04-03 2018-03-28 39.603 688,200 +8,272 0.01% 27,255,128
2018-03-29 2018-03-27 41.054 679,928 -13,786 0.01% 27,913,884
2018-03-28 2018-03-26 39.313 693,714 +5,514 0.01% 27,272,230
2018-03-27 2018-03-23 40.111 688,200 +8,272 0.01% 27,604,552
2018-03-23 2018-03-21 42.070 679,928 -5,514 0.01% 28,604,333
2018-03-21 2018-03-19 40.256 685,442 +1,378 0.01% 27,593,361
2018-03-20 2018-03-16 40.692 684,064 +8,272 0.01% 27,835,595
2018-03-19 2018-03-15 40.474 675,792 -4,136 0.01% 27,351,941
2018-03-15 2018-03-13 40.256 679,928 +9,651 0.01% 27,371,388
2018-03-14 2018-03-12 40.982 670,277 -2,757 0.01% 27,469,052
2018-03-13 2018-03-09 40.692 673,034 -4,136 0.01% 27,386,767
2018-03-12 2018-03-08 39.894 677,170 +1,378 0.01% 27,014,772
2018-03-08 2018-03-06 40.039 675,792 +12,408 0.01% 27,057,834
2018-03-07 2018-03-05 40.039 663,384 +2,758 0.01% 26,561,034
2018-03-06 2018-03-02 40.256 660,626 -6,894 0.01% 26,594,361
2018-03-05 2018-03-01 40.184 667,520 +2,758 0.01% 26,823,470
2018-03-02 2018-02-28 39.894 664,762 +9,650 0.01% 26,519,772
2018-03-01 2018-02-27 41.344 655,112 -1,378 0.01% 27,085,155
2018-02-27 2018-02-23 41.127 656,490 -2,758 0.01% 26,999,274
2018-02-26 2018-02-22 40.401 659,248 +2,758 0.01% 26,634,523
2018-02-23 2018-02-21 41.707 656,490 -2,758 0.01% 27,380,216
2018-02-22 2018-02-20 41.054 659,248 -2,757 0.01% 27,064,883
2018-02-21 2018-02-15 41.562 662,005 -9,651 0.01% 27,514,194
2018-02-20 2018-02-13 38.298 671,656 +2,758 0.01% 25,723,007
2018-02-14 2018-02-12 37.935 668,898 -4,136 0.01% 25,374,792
2018-02-13 2018-02-09 38.225 673,034 -15,166 0.01% 25,726,963
2018-02-12 2018-02-08 39.313 688,200 +11,030 0.01% 27,055,456
2018-02-09 2018-02-07 39.241 677,170 +11,029 0.01% 26,572,712
2018-02-08 2018-02-06 41.272 666,141 +1,268 0.01% 27,492,823
2018-02-06 2018-02-02 44.971 664,873 -1,378 0.01% 29,900,007
2018-02-05 2018-02-01 45.696 666,251 +1,378 0.01% 30,445,235
2018-02-02 2018-01-31 43.956 664,873 +2,758 0.01% 29,224,846
2018-02-01 2018-01-30 44.753 662,115 -11,030 0.01% 29,631,900
2018-01-31 2018-01-29 45.116 673,145 -2,757 0.01% 30,369,659
2018-01-30 2018-01-26 44.898 675,902 -23,437 0.01% 30,346,967
2018-01-29 2018-01-25 44.028 699,339 -31,710 0.01% 30,790,543
2018-01-25 2018-01-23 44.971 731,049 -23,437 0.01% 32,876,008
2018-01-24 2018-01-22 44.101 754,486 -19,301 0.01% 33,273,284
2018-01-23 2018-01-19 43.230 773,787 -30,331 0.01% 33,450,961
2018-01-22 2018-01-18 40.909 804,118 +2,757 0.01% 32,895,750
2018-01-19 2018-01-17 41.417 801,361 +20,680 0.01% 33,189,845
2018-01-18 2018-01-16 42.360 780,681 -20,680 0.01% 33,069,480
2018-01-17 2018-01-15 41.344 801,361 -22,058 0.01% 33,131,719
2018-01-16 2018-01-12 42.868 823,419 -34,467 0.01% 35,297,933
2018-01-15 2018-01-11 42.360 857,886 -38,603 0.01% 36,339,867
2018-01-12 2018-01-10 42.142 896,489 -13,786 0.01% 37,780,004
2018-01-11 2018-01-09 42.432 910,275 -24,816 0.01% 38,625,080
2018-01-10 2018-01-08 42.650 935,091 -136,488 0.01% 39,881,557
2018-01-09 2018-01-05 40.546 1,071,579 -66,176 0.01% 43,448,712
2018-01-08 2018-01-04 39.458 1,137,755 -16,544 0.02% 44,894,027
2018-01-05 2018-01-03 38.733 1,154,299 -38,603 0.02% 44,709,569
2018-01-04 2018-01-02 38.153 1,192,902 -34,467 0.02% 45,512,576
2018-01-03 2017-12-29 36.485 1,227,369 -6,893 0.02% 44,779,995
2018-01-02 2017-12-28 36.339 1,234,262 -6,893 0.02% 44,852,431
2017-12-29 2017-12-27 35.759 1,241,155 -1,379 0.02% 44,382,713
2017-12-28 2017-12-22 35.397 1,242,534 -6,893 0.02% 43,981,396
2017-12-22 2017-12-20 34.889 1,249,427 -5,515 0.02% 43,591,004
2017-12-21 2017-12-19 34.889 1,254,942 +11,029 0.02% 43,783,416
2017-12-20 2017-12-18 34.816 1,243,913 -9,650 0.02% 43,308,401
2017-12-19 2017-12-15 34.744 1,253,563 +1,378 0.02% 43,553,452
2017-12-18 2017-12-14 35.179 1,252,185 -12,407 0.02% 44,050,530
2017-12-15 2017-12-13 34.744 1,264,592 +17,922 0.02% 43,936,641
2017-12-14 2017-12-12 34.744 1,246,670 +1,379 0.02% 43,313,964
2017-12-13 2017-12-11 34.961 1,245,291 +1,378 0.02% 43,537,030
2017-12-12 2017-12-08 35.106 1,243,913 +1,379 0.02% 43,669,305
2017-12-11 2017-12-07 34.671 1,242,534 +8,272 0.02% 43,080,138
2017-12-08 2017-12-06 35.034 1,234,262 -5,515 0.02% 43,240,967
2017-12-07 2017-12-05 35.977 1,239,777 -1,378 0.02% 44,603,214
2017-12-06 2017-12-04 35.977 1,241,155 -5,515 0.02% 44,652,791
2017-12-05 2017-12-01 36.122 1,246,670 -1,379 0.02% 45,032,054
2017-12-04 2017-11-30 35.977 1,248,049 +4,136 0.02% 44,900,815
2017-12-01 2017-11-29 35.832 1,243,913 -5,514 0.02% 44,571,563
2017-11-30 2017-11-28 35.397 1,249,427 -1,379 0.02% 44,225,384
2017-11-29 2017-11-27 35.542 1,250,806 -4,136 0.02% 44,455,648
2017-11-27 2017-11-23 35.542 1,254,942 -6,893 0.02% 44,602,648
2017-11-24 2017-11-22 35.904 1,261,835 -31,709 0.02% 45,305,265
2017-11-22 2017-11-20 34.381 1,293,544 +2,757 0.02% 44,473,412
2017-11-21 2017-11-17 34.599 1,290,787 +11,029 0.02% 44,659,501
2017-11-20 2017-11-16 34.816 1,279,758 +2,758 0.02% 44,556,390
2017-11-17 2017-11-15 34.961 1,277,000 +20,679 0.02% 44,645,618
2017-11-16 2017-11-14 35.397 1,256,321 +6,894 0.02% 44,469,408
2017-11-15 2017-11-13 35.324 1,249,427 -19,301 0.02% 44,134,759
2017-11-14 2017-11-10 35.614 1,268,728 +45,495 0.02% 45,184,650
2017-11-13 2017-11-09 35.904 1,223,233 +16,544 0.02% 43,919,288
2017-11-10 2017-11-08 35.977 1,206,689 +13,787 0.02% 43,412,814
2017-11-08 2017-11-06 35.977 1,192,902 +22,059 0.02% 42,916,802
2017-11-07 2017-11-03 36.412 1,170,843 +11,029 0.02% 42,632,744
2017-11-06 2017-11-02 36.702 1,159,814 +22,059 0.02% 42,567,659
2017-11-03 2017-11-01 36.920 1,137,755 +2,757 0.02% 42,005,624
2017-11-02 2017-10-31 36.702 1,134,998 -1,379 0.02% 41,656,859
2017-11-01 2017-10-30 36.775 1,136,377 +12,408 0.02% 41,789,897
2017-10-31 2017-10-27 37.210 1,123,969 +6,894 0.01% 41,822,752
2017-10-30 2017-10-26 37.645 1,117,075 -11,030 0.01% 42,052,382
2017-10-27 2017-10-25 37.935 1,128,105 -2,757 0.01% 42,794,910
2017-10-26 2017-10-24 37.065 1,130,862 +13,787 0.01% 41,915,188
2017-10-25 2017-10-23 36.920 1,117,075 -6,894 0.01% 41,242,124
2017-10-24 2017-10-20 37.210 1,123,969 -17,922 0.01% 41,822,752
2017-10-23 2017-10-19 36.702 1,141,891 +19,301 0.02% 41,909,847
2017-10-20 2017-10-18 37.355 1,122,590 -2,757 0.01% 41,934,291
2017-10-19 2017-10-17 37.355 1,125,347 +6,893 0.01% 42,037,279
2017-10-18 2017-10-16 37.500 1,118,454 +1,379 0.01% 41,942,043
2017-10-17 2017-10-13 37.500 1,117,075 +13,786 0.01% 41,890,330
2017-10-16 2017-10-12 37.645 1,103,289 -15,165 0.01% 41,533,407
2017-10-13 2017-10-11 37.210 1,118,454 +22,059 0.01% 41,617,539
2017-10-12 2017-10-10 37.718 1,096,395 +9,650 0.01% 41,353,407
2017-10-11 2017-10-09 37.863 1,086,745 +11,030 0.01% 41,147,084
2017-10-10 2017-10-06 38.588 1,075,715 +11,029 0.01% 41,509,716
2017-10-09 2017-10-04 38.661 1,064,686 -2,757 0.01% 41,161,355
2017-10-06 2017-10-03 37.790 1,067,443 +6,893 0.01% 40,338,832
2017-10-04 2017-09-29 36.847 1,060,550 -5,515 0.01% 39,078,309
2017-10-03 2017-09-28 36.775 1,066,065 -2,757 0.01% 39,204,196
2017-09-29 2017-09-27 36.920 1,068,822 +31,709 0.01% 39,460,635
2017-09-28 2017-09-26 36.557 1,037,113 +84,099 0.01% 37,913,818
2017-09-27 2017-09-25 36.920 953,014 +24,816 0.01% 35,185,034
2017-09-26 2017-09-22 39.603 928,198 +4,136 0.01% 36,759,888
2017-09-25 2017-09-21 40.546 924,062 -4,136 0.01% 37,467,423
2017-09-22 2017-09-20 40.619 928,198 +2,757 0.01% 37,702,449
2017-09-20 2017-09-18 42.360 925,441 -23,437 0.01% 39,201,482
2017-09-19 2017-09-15 40.401 948,878 -27,573 0.01% 38,335,972
2017-09-18 2017-09-14 39.603 976,451 -2,758 0.01% 38,670,875
2017-09-15 2017-09-13 39.096 979,209 +12,408 0.01% 38,282,921
2017-09-14 2017-09-12 40.263 966,801 +4,136 0.01% 38,926,186
2017-09-13 2017-09-11 40.189 962,665 +20,464 0.01% 38,688,929
2017-09-12 2017-09-08 39.896 942,201 +9,527 0.01% 37,589,590
2017-09-11 2017-09-07 40.410 932,674 +2,722 0.01% 37,689,186
2017-09-08 2017-09-06 39.234 929,952 +1,361 0.01% 36,485,978
2017-09-07 2017-09-05 39.234 928,591 +4,083 0.01% 36,432,580
2017-09-06 2017-09-04 39.308 924,508 -19,055 0.01% 36,340,312
2017-09-01 2017-08-30 40.263 943,563 +14,972 0.01% 37,990,557
2017-08-31 2017-08-29 40.263 928,591 -2,722 0.01% 37,387,741
2017-08-30 2017-08-28 40.483 931,313 -1,361 0.01% 37,702,614
2017-08-29 2017-08-25 40.483 932,674 -9,527 0.01% 37,757,712
2017-08-28 2017-08-24 40.851 942,201 -70,008 0.01% 38,489,525
2017-08-25 2017-08-22 38.867 1,012,209 -23,138 0.01% 39,341,423
2017-08-24 2017-08-21 37.471 1,035,347 +14,972 0.01% 38,795,406
2017-08-22 2017-08-18 36.442 1,020,375 -1,361 0.01% 37,184,820
2017-08-21 2017-08-17 37.104 1,021,736 +1,361 0.01% 37,910,043
2017-08-18 2017-08-16 37.177 1,020,375 -4,083 0.01% 37,934,514
2017-08-17 2017-08-15 36.883 1,024,458 -9,528 0.01% 37,785,230
2017-08-16 2017-08-14 36.957 1,033,986 -4,083 0.01% 38,212,623
2017-08-15 2017-08-11 37.177 1,038,069 -1,361 0.01% 38,592,325
2017-08-14 2017-08-10 37.912 1,039,430 -16,332 0.01% 39,406,617
2017-08-11 2017-08-09 38.646 1,055,762 -2,723 0.01% 40,801,485
2017-08-10 2017-08-08 39.087 1,058,485 -4,083 0.01% 41,373,336
2017-08-09 2017-08-07 38.500 1,062,568 +34,027 0.01% 40,908,374
2017-08-08 2017-08-04 38.793 1,028,541 -9,528 0.01% 39,900,628
2017-08-07 2017-08-03 39.014 1,038,069 -4,083 0.01% 40,499,060
2017-08-04 2017-08-02 39.455 1,042,152 -38,109 0.01% 41,117,770
2017-08-03 2017-08-01 38.940 1,080,261 +2,722 0.01% 42,065,763
2017-08-02 2017-07-31 38.940 1,077,539 +1,361 0.01% 41,959,767
2017-08-01 2017-07-28 38.793 1,076,178 -9,528 0.01% 41,748,630
2017-07-31 2017-07-27 39.161 1,085,706 -40,831 0.01% 42,517,101
2017-07-28 2017-07-26 38.279 1,126,537 -62,609 0.02% 43,122,843
2017-07-27 2017-07-25 37.618 1,189,146 +4,083 0.02% 44,733,136
2017-07-26 2017-07-24 37.912 1,185,063 -21,777 0.02% 44,927,819
2017-07-25 2017-07-21 38.279 1,206,840 -46,276 0.02% 46,196,771
2017-07-24 2017-07-20 38.426 1,253,116 -156,521 0.02% 48,152,314
2017-07-21 2017-07-19 37.397 1,409,637 -17,694 0.02% 52,716,828
2017-07-20 2017-07-18 37.691 1,427,331 -171,493 0.02% 53,798,017
2017-07-19 2017-07-17 37.618 1,598,824 +34,027 0.02% 60,144,348
2017-07-18 2017-07-14 37.324 1,564,797 -408,317 0.02% 58,404,447
2017-07-17 2017-07-13 34.899 1,973,114 -28,582 0.03% 68,860,471
2017-07-14 2017-07-12 34.605 2,001,696 -14,972 0.03% 69,269,688
2017-07-13 2017-07-11 34.752 2,016,668 +4,084 0.03% 70,084,140
2017-07-12 2017-07-10 34.312 2,012,584 -10,889 0.03% 69,054,995
2017-07-10 2017-07-06 34.459 2,023,473 -23,138 0.03% 69,725,953
2017-07-07 2017-07-05 34.165 2,046,611 -1,361 0.03% 69,921,777
2017-07-06 2017-07-04 34.018 2,047,972 -2,722 0.03% 69,667,336
2017-07-05 2017-07-03 34.312 2,050,694 -17,694 0.03% 70,362,610
2017-07-04 2017-06-30 33.577 2,068,388 -19,054 0.03% 69,450,026
2017-07-03 2017-06-29 33.577 2,087,442 +13,610 0.03% 70,089,800
2017-06-30 2017-06-28 33.650 2,073,832 +1,361 0.03% 69,785,188
2017-06-28 2017-06-26 33.944 2,072,471 -19,055 0.03% 70,348,467
2017-06-27 2017-06-23 33.430 2,091,526 +1,361 0.03% 69,919,589
2017-06-26 2017-06-22 33.430 2,090,165 -24,499 0.03% 69,874,091
2017-06-23 2017-06-21 33.356 2,114,664 +10,889 0.03% 70,537,721
2017-06-22 2017-06-20 33.577 2,103,775 +6,805 0.03% 70,638,211
2017-06-21 2017-06-19 33.724 2,096,970 -19,055 0.03% 70,717,859
2017-06-19 2017-06-15 34.720 2,116,025 +40,832 0.03% 73,467,835
2017-06-16 2017-06-14 35.094 2,075,193 +199,274 0.03% 72,826,561
2017-06-15 2017-06-13 35.169 1,875,919 +2,673 0.03% 65,973,634
2017-06-13 2017-06-09 35.468 1,873,246 +144,333 0.03% 66,440,306
2017-06-12 2017-06-08 35.842 1,728,913 -14,700 0.02% 61,967,949
2017-06-09 2017-06-07 35.917 1,743,613 +18,709 0.02% 62,625,297
2017-06-08 2017-06-06 35.917 1,724,904 -16,037 0.02% 61,953,327
2017-06-07 2017-06-05 35.094 1,740,941 -13,364 0.02% 61,096,364
2017-06-06 2017-06-02 35.019 1,754,305 +14,701 0.02% 61,434,089
2017-06-05 2017-06-01 35.094 1,739,604 +13,364 0.02% 61,049,443
2017-06-02 2017-05-31 35.019 1,726,240 +12,028 0.02% 60,451,279
2017-06-01 2017-05-29 35.393 1,714,212 -29,401 0.02% 60,671,417
2017-05-31 2017-05-26 34.869 1,743,613 -53,457 0.02% 60,798,726
2017-05-29 2017-05-25 35.019 1,797,070 -140,324 0.02% 62,931,678
2017-05-26 2017-05-24 34.046 1,937,394 +28,065 0.03% 65,961,088
2017-05-24 2017-05-22 33.747 1,909,329 +13,364 0.03% 64,434,101
2017-05-23 2017-05-19 33.523 1,895,965 -4,009 0.03% 63,557,498
2017-05-22 2017-05-18 33.074 1,899,974 -76,176 0.03% 62,838,874
2017-05-19 2017-05-17 33.298 1,976,150 +45,438 0.03% 65,801,892
2017-05-18 2017-05-16 33.448 1,930,712 +16,037 0.03% 64,577,836
2017-05-16 2017-05-12 32.999 1,914,675 +46,775 0.03% 63,181,819
2017-05-15 2017-05-11 32.924 1,867,900 +14,701 0.03% 61,498,534
2017-05-12 2017-05-10 32.999 1,853,199 +12,027 0.03% 61,153,189
2017-05-11 2017-05-09 32.999 1,841,172 +21,383 0.03% 60,756,314
2017-05-10 2017-05-08 32.475 1,819,789 +34,747 0.02% 59,097,517
2017-05-09 2017-05-05 32.774 1,785,042 +61,475 0.02% 58,503,388
2017-05-08 2017-05-04 33.373 1,723,567 +10,691 0.02% 57,520,347
2017-05-05 2017-05-02 33.597 1,712,876 +4,009 0.02% 57,548,066
2017-05-04 2017-04-28 33.822 1,708,867 +4,010 0.02% 57,796,982
2017-05-02 2017-04-27 34.121 1,704,857 +2,672 0.02% 58,171,634
2017-04-28 2017-04-26 34.420 1,702,185 +4,010 0.02% 58,589,940
2017-04-27 2017-04-25 34.346 1,698,175 -5,346 0.02% 58,324,845
2017-04-26 2017-04-24 34.046 1,703,521 +6,682 0.02% 57,998,579
2017-04-25 2017-04-21 34.121 1,696,839 +10,691 0.02% 57,898,051
2017-04-24 2017-04-20 34.346 1,686,148 +6,683 0.02% 57,911,771
2017-04-21 2017-04-19 34.420 1,679,465 -9,355 0.02% 57,807,908
2017-04-20 2017-04-18 34.570 1,688,820 -8,019 0.02% 58,382,650
2017-04-19 2017-04-13 34.869 1,696,839 -9,355 0.02% 59,167,745
2017-04-18 2017-04-12 34.869 1,706,194 -36,083 0.02% 59,493,948
2017-04-13 2017-04-11 34.346 1,742,277 -17,373 0.02% 59,839,555
2017-04-12 2017-04-10 34.420 1,759,650 -8,019 0.02% 60,567,910
2017-04-11 2017-04-07 34.346 1,767,669 +8,019 0.02% 60,711,658
2017-04-10 2017-04-06 34.196 1,759,650 +9,355 0.02% 60,172,902
2017-04-07 2017-04-05 33.597 1,750,295 -1,337 0.02% 58,805,244
2017-04-06 2017-04-03 33.448 1,751,632 +21,383 0.02% 58,588,025
2017-04-05 2017-03-31 33.223 1,730,249 +17,373 0.02% 57,484,405
2017-04-03 2017-03-30 33.223 1,712,876 +89,540 0.02% 56,907,219
2017-03-31 2017-03-29 33.747 1,623,336 +29,401 0.02% 54,782,699
2017-03-30 2017-03-28 33.897 1,593,935 +52,120 0.02% 54,029,043
2017-03-29 2017-03-27 33.971 1,541,815 +97,559 0.02% 52,377,719
2017-03-28 2017-03-24 35.543 1,444,256 +20,046 0.02% 51,332,954
2017-03-27 2017-03-23 35.842 1,424,210 +73,503 0.02% 51,046,740
2017-03-24 2017-03-22 36.441 1,350,707 +30,737 0.02% 49,220,790
2017-03-23 2017-03-21 37.114 1,319,970 -16,037 0.02% 48,989,635
2017-03-22 2017-03-20 36.665 1,336,007 +24,056 0.02% 48,985,019
2017-03-21 2017-03-17 37.264 1,311,951 -14,701 0.02% 48,888,355
2017-03-20 2017-03-16 37.862 1,326,652 -26,728 0.02% 50,230,326
2017-03-17 2017-03-15 37.264 1,353,380 -21,383 0.02% 50,432,159
2017-03-16 2017-03-14 37.114 1,374,763 -22,719 0.02% 51,023,233
2017-03-15 2017-03-13 36.815 1,397,482 -22,719 0.02% 51,448,153
2017-03-14 2017-03-10 35.992 1,420,201 +10,691 0.02% 51,115,587
2017-03-10 2017-03-08 36.590 1,409,510 -18,709 0.02% 51,574,555
2017-03-09 2017-03-07 35.618 1,428,219 -33,411 0.02% 50,869,823
2017-03-08 2017-03-06 34.944 1,461,630 +6,682 0.02% 51,075,520
2017-03-07 2017-03-03 34.869 1,454,948 -6,682 0.02% 50,733,153
2017-03-06 2017-03-02 35.318 1,461,630 +9,355 0.02% 51,622,367
2017-03-03 2017-03-01 35.468 1,452,275 +5,346 0.02% 51,509,302
2017-03-02 2017-02-28 35.767 1,446,929 +10,691 0.02% 51,752,768
2017-03-01 2017-02-27 35.992 1,436,238 -85,530 0.02% 51,692,788
2017-02-28 2017-02-24 36.067 1,521,768 -2,673 0.02% 54,885,036
2017-02-27 2017-02-23 36.441 1,524,441 +10,691 0.02% 55,551,789
2017-02-24 2017-02-22 36.590 1,513,750 -52,120 0.02% 55,388,739
2017-02-23 2017-02-21 35.318 1,565,870 +9,355 0.02% 55,303,952
2017-02-22 2017-02-20 35.393 1,556,515 +5,345 0.02% 55,090,018
2017-02-21 2017-02-17 35.318 1,551,170 +2,673 0.02% 54,784,772
2017-02-20 2017-02-16 36.216 1,548,497 +2,673 0.02% 56,080,799
2017-02-17 2017-02-15 36.366 1,545,824 +9,355 0.02% 56,215,332
2017-02-16 2017-02-14 36.141 1,536,469 -14,701 0.02% 55,530,221
2017-02-15 2017-02-13 36.141 1,551,170 -5,345 0.02% 56,061,536
2017-02-14 2017-02-10 36.141 1,556,515 +6,682 0.02% 56,254,712
2017-02-13 2017-02-09 36.665 1,549,833 -38,317 0.02% 56,825,001
2017-02-10 2017-02-08 36.067 1,588,150 -37,420 0.02% 57,279,210
2017-02-09 2017-02-07 34.271 1,625,570 -2,673 0.02% 55,709,546
2017-02-08 2017-02-06 34.271 1,628,243 +1,337 0.02% 55,801,152
2017-02-07 2017-02-03 34.271 1,626,906 +9,355 0.02% 55,755,332
2017-02-03 2017-02-01 34.720 1,617,551 -4,010 0.02% 56,160,948
2017-02-02 2017-01-27 34.346 1,621,561 -52,120 0.02% 55,693,491
2017-02-01 2017-01-25 33.971 1,673,681 -20,046 0.02% 56,857,401
2017-01-26 2017-01-24 33.747 1,693,727 -5,346 0.02% 57,158,183
2017-01-25 2017-01-23 33.597 1,699,073 +5,346 0.02% 57,084,322
2017-01-24 2017-01-20 33.373 1,693,727 +2,673 0.02% 56,524,501
2017-01-23 2017-01-19 34.046 1,691,054 +2,673 0.02% 57,574,124
2017-01-20 2017-01-18 34.046 1,688,381 -142,997 0.02% 57,483,118
2017-01-19 2017-01-17 33.747 1,831,378 +132,305 0.03% 61,803,490
2017-01-18 2017-01-16 33.747 1,699,073 +2,673 0.02% 57,338,595
2017-01-17 2017-01-13 34.420 1,696,400 -80,185 0.02% 58,390,818
2017-01-16 2017-01-12 33.897 1,776,585 -60,138 0.02% 60,220,264
2017-01-13 2017-01-11 33.523 1,836,723 -29,402 0.03% 61,571,558
2017-01-12 2017-01-10 32.924 1,866,125 -25,392 0.03% 61,440,094
2017-01-11 2017-01-09 32.400 1,891,517 -21,382 0.03% 61,285,342
2017-01-10 2017-01-06 31.951 1,912,899 -9,355 0.03% 61,119,301
2017-01-06 2017-01-04 30.978 1,922,254 +1,336 0.03% 59,548,329
2017-01-05 2017-01-03 31.053 1,920,918 -1,336 0.03% 59,650,679
2017-01-04 2016-12-30 30.754 1,922,254 +4,009 0.03% 59,116,819
2017-01-03 2016-12-29 30.380 1,918,245 -6,682 0.03% 58,275,844
2016-12-30 2016-12-28 30.604 1,924,927 +13,364 0.03% 58,910,952
2016-12-29 2016-12-23 30.529 1,911,563 +50,784 0.03% 58,358,920
2016-12-28 2016-12-22 30.529 1,860,779 +17,373 0.03% 56,808,513
2016-12-23 2016-12-21 30.829 1,843,406 +1,337 0.03% 56,829,872
2016-12-22 2016-12-20 30.829 1,842,069 +6,682 0.03% 56,788,654
2016-12-21 2016-12-19 30.904 1,835,387 +10,691 0.03% 56,719,993
2016-12-20 2016-12-16 31.353 1,824,696 +36,083 0.02% 57,208,822
2016-12-19 2016-12-15 31.727 1,788,613 +29,402 0.02% 56,746,712
2016-12-16 2016-12-14 32.325 1,759,211 +21,382 0.02% 56,866,977
2016-12-15 2016-12-13 32.625 1,737,829 +10,692 0.02% 56,695,945
2016-12-14 2016-12-12 32.924 1,727,137 +58,802 0.02% 56,864,069
2016-12-13 2016-12-09 33.672 1,668,335 -14,701 0.02% 56,176,443
2016-12-12 2016-12-08 33.523 1,683,036 -22,719 0.02% 56,419,585
2016-12-09 2016-12-07 32.924 1,705,755 +2,673 0.02% 56,160,090
2016-12-08 2016-12-06 32.999 1,703,082 +5,346 0.02% 56,199,521
2016-12-07 2016-12-05 33.148 1,697,736 +22,719 0.02% 56,277,183
2016-12-06 2016-12-02 33.448 1,675,017 +26,728 0.02% 56,025,431
2016-12-05 2016-12-01 33.897 1,648,289 -14,700 0.02% 55,871,461
2016-12-02 2016-11-30 33.523 1,662,989 +16,037 0.02% 55,747,559
2016-12-01 2016-11-29 33.523 1,646,952 +34,746 0.02% 55,209,959
2016-11-30 2016-11-28 33.747 1,612,206 +9,355 0.02% 54,407,095
2016-11-29 2016-11-25 33.223 1,602,851 +14,701 0.02% 53,251,836
2016-11-28 2016-11-24 33.523 1,588,150 +21,382 0.02% 53,238,768
2016-11-25 2016-11-23 33.747 1,566,768 -32,074 0.02% 52,873,700
2016-11-24 2016-11-22 33.597 1,598,842 -22,719 0.02% 53,716,827
2016-11-23 2016-11-21 32.999 1,621,561 +2,673 0.02% 53,509,433
2016-11-22 2016-11-18 32.924 1,618,888 +22,719 0.02% 53,300,090
2016-11-21 2016-11-17 32.849 1,596,169 +41,429 0.02% 52,432,656
2016-11-18 2016-11-16 32.924 1,554,740 +147,006 0.02% 51,188,089
2016-11-17 2016-11-15 34.046 1,407,734 +57,466 0.02% 47,928,128
2016-11-16 2016-11-14 34.121 1,350,268 +37,419 0.02% 46,072,660
2016-11-14 2016-11-10 35.543 1,312,849 +72,167 0.02% 46,662,376
2016-11-11 2016-11-09 35.318 1,240,682 +10,691 0.02% 43,818,847
2016-11-10 2016-11-08 35.992 1,229,991 -4,009 0.02% 44,269,588
2016-11-09 2016-11-07 35.468 1,234,000 -10,691 0.02% 43,767,523
2016-11-08 2016-11-04 35.318 1,244,691 +5,345 0.02% 43,960,438
2016-11-07 2016-11-03 35.393 1,239,346 +9,355 0.02% 43,864,398
2016-11-04 2016-11-02 35.543 1,229,991 +1,337 0.02% 43,717,368
2016-11-03 2016-11-01 36.067 1,228,654 +9,355 0.02% 44,313,403
2016-11-02 2016-10-31 35.842 1,219,299 +17,084 0.02% 43,702,290
2016-11-01 2016-10-28 36.067 1,202,215 +8,307 0.02% 43,359,838
2016-10-31 2016-10-27 35.917 1,193,908 -5,345 0.02% 42,881,559
2016-10-28 2016-10-26 35.917 1,199,253 +12,027 0.02% 43,073,535
2016-10-27 2016-10-25 36.216 1,187,226 +13,365 0.02% 42,996,908
2016-10-26 2016-10-24 36.216 1,173,861 +8,018 0.02% 42,512,877
2016-10-25 2016-10-20 36.441 1,165,843 -9,355 0.02% 42,484,205
2016-10-24 2016-10-19 36.665 1,175,198 -4,009 0.02% 43,088,918
2016-10-20 2016-10-18 37.114 1,179,207 +6,682 0.02% 43,765,328
2016-10-19 2016-10-17 35.393 1,172,525 +25,392 0.02% 41,499,390
2016-10-18 2016-10-14 35.468 1,147,133 +24,055 0.02% 40,686,523
2016-10-17 2016-10-13 35.543 1,123,078 +41,429 0.02% 39,917,377
2016-10-14 2016-10-12 36.441 1,081,649 +21,383 0.01% 39,416,112
2016-10-13 2016-10-11 35.917 1,060,266 +60,139 0.01% 38,081,543
2016-10-12 2016-10-07 37.488 1,000,127 +130,968 0.01% 37,493,099
2016-10-11 2016-10-06 37.937 869,159 +26,729 0.01% 32,973,546
2016-10-07 2016-10-05 38.311 842,430 +22,719 0.01% 32,274,703
2016-10-06 2016-10-04 38.012 819,711 -5,346 0.01% 31,158,959
2016-10-05 2016-10-03 38.611 825,057 +17,374 0.01% 31,856,064
2016-10-04 2016-09-30 39.359 807,683 +78,848 0.01% 31,789,606
2016-10-03 2016-09-29 40.107 728,835 +1,336 0.01% 29,231,592
2016-09-30 2016-09-28 40.556 727,499 -1,336 0.01% 29,504,629
2016-09-29 2016-09-27 40.407 728,835 -8,018 0.01% 29,449,739
2016-09-28 2016-09-26 39.958 736,853 +1,336 0.01% 29,442,900
2016-09-27 2016-09-23 40.781 735,517 -26,728 0.01% 29,994,918
2016-09-26 2016-09-22 40.781 762,245 -54,793 0.01% 31,084,906
2016-09-23 2016-09-21 40.706 817,038 -45,439 0.01% 33,258,267
2016-09-22 2016-09-20 39.658 862,477 +5,346 0.01% 34,204,391
2016-09-21 2016-09-19 39.284 857,131 +1,337 0.01% 33,671,694
2016-09-20 2016-09-15 38.237 855,794 -4,010 0.01% 32,722,660
2016-09-19 2016-09-14 39.516 859,804 +10,692 0.01% 33,975,844
2016-09-15 2016-09-13 39.364 849,112 +56,236 0.01% 33,424,537
2016-09-14 2016-09-12 39.743 792,876 +19,777 0.01% 31,511,540
2016-09-13 2016-09-09 41.639 773,099 -31,643 0.01% 32,191,449
2016-09-12 2016-09-08 40.653 804,742 +11,866 0.01% 32,715,573
2016-09-09 2016-09-07 41.184 792,876 -15,822 0.01% 32,654,134
2016-09-08 2016-09-06 40.957 808,698 -17,140 0.01% 33,121,744
2016-09-07 2016-09-05 40.805 825,838 -9,229 0.01% 33,698,472
2016-09-06 2016-09-02 40.198 835,067 +15,821 0.01% 33,568,371
2016-09-05 2016-09-01 39.061 819,246 -1,318 0.01% 32,000,343
2016-09-02 2016-08-31 38.909 820,564 +1,318 0.01% 31,927,352
2016-09-01 2016-08-30 39.516 819,246 +5,274 0.01% 32,373,162
2016-08-30 2016-08-26 38.606 813,972 +13,185 0.01% 31,423,917
2016-08-29 2016-08-25 38.454 800,787 +10,548 0.01% 30,793,428
2016-08-26 2016-08-24 39.440 790,239 +27,687 0.01% 31,166,991
2016-08-25 2016-08-23 39.895 762,552 -2,637 0.01% 30,422,036
2016-08-24 2016-08-22 40.729 765,189 +10,548 0.01% 31,165,642
2016-08-23 2016-08-19 40.957 754,641 -1,318 0.01% 30,907,738
2016-08-19 2016-08-17 40.274 755,959 -1,319 0.01% 30,445,691
2016-08-17 2016-08-15 41.109 757,278 -5,274 0.01% 31,130,615
2016-08-16 2016-08-12 40.653 762,552 -6,592 0.01% 31,000,402
2016-08-15 2016-08-11 40.578 769,144 +3,955 0.01% 31,210,053
2016-08-12 2016-08-10 40.957 765,189 +6,593 0.01% 31,339,751
2016-08-11 2016-08-09 40.805 758,596 -15,822 0.01% 30,954,650
2016-08-10 2016-08-08 40.426 774,418 -5,274 0.01% 31,306,587
2016-08-09 2016-08-05 39.440 779,692 +6,593 0.01% 30,751,018
2016-08-05 2016-08-03 39.137 773,099 +2,637 0.01% 30,256,444
2016-08-04 2016-08-01 39.364 770,462 -5,274 0.01% 30,328,550
2016-08-01 2016-07-28 39.364 775,736 -5,274 0.01% 30,536,157
2016-07-29 2016-07-27 39.364 781,010 +1,318 0.01% 30,743,763
2016-07-28 2016-07-26 39.743 779,692 +2,637 0.01% 30,987,564
2016-07-27 2016-07-25 39.364 777,055 +2,637 0.01% 30,588,078
2016-07-26 2016-07-22 39.667 774,418 -1,318 0.01% 30,719,221
2016-07-25 2016-07-21 39.819 775,736 -26,370 0.01% 30,889,176
2016-07-22 2016-07-20 38.909 802,106 -7,910 0.01% 31,209,169
2016-07-21 2016-07-19 38.909 810,016 -1,319 0.01% 31,516,939
2016-07-20 2016-07-18 39.061 811,335 -3,955 0.01% 31,691,333
2016-07-19 2016-07-15 39.137 815,290 +7,911 0.01% 31,907,655
2016-07-18 2016-07-14 39.364 807,379 -19,777 0.01% 31,781,755
2016-07-15 2016-07-13 39.137 827,156 +1,318 0.01% 32,372,050
2016-07-14 2016-07-12 38.833 825,838 -44,827 0.01% 32,069,921
2016-07-13 2016-07-11 38.454 870,665 -17,140 0.01% 33,480,514
2016-07-12 2016-07-08 37.771 887,805 -2,637 0.01% 33,533,586
2016-07-08 2016-07-06 37.695 890,442 +14,503 0.01% 33,565,653
2016-07-07 2016-07-05 37.771 875,939 +2,637 0.01% 33,085,391
2016-07-06 2016-07-04 38.075 873,302 -55,376 0.01% 33,250,734
2016-07-05 2016-06-30 37.165 928,678 -21,095 0.01% 34,513,922
2016-07-04 2016-06-29 34.965 949,773 -7,911 0.01% 33,208,848
2016-06-30 2016-06-28 34.889 957,684 -3,955 0.01% 33,412,820
2016-06-29 2016-06-27 35.268 961,639 -1,319 0.01% 33,915,490
2016-06-28 2016-06-24 34.965 962,958 -6,592 0.01% 33,669,862
2016-06-24 2016-06-22 35.572 969,550 +1,319 0.01% 34,488,644
2016-06-23 2016-06-21 34.965 968,231 +3,955 0.01% 33,854,233
2016-06-22 2016-06-20 34.813 964,276 -11,866 0.01% 33,569,673
2016-06-21 2016-06-17 34.586 976,142 +1,318 0.02% 33,760,659
2016-06-20 2016-06-16 34.358 974,824 +6,593 0.01% 33,493,265
2016-06-17 2016-06-15 35.041 968,231 +9,229 0.01% 33,927,669
2016-06-15 2016-06-13 35.875 959,002 -2,637 0.01% 34,404,379
2016-06-14 2016-06-10 36.103 961,639 -7,911 0.01% 34,717,792
2016-06-13 2016-06-08 37.089 969,550 -3,955 0.01% 35,959,375
2016-06-10 2016-06-07 36.785 973,505 -13,185 0.01% 35,810,715
2016-06-06 2016-06-02 35.572 986,690 -2,637 0.02% 35,098,345
2016-06-03 2016-06-01 35.648 989,327 -6,592 0.02% 35,267,184
2016-06-02 2016-05-31 35.420 995,919 -2,637 0.02% 35,275,564
2016-06-01 2016-05-30 35.268 998,556 -5,274 0.02% 35,217,494
2016-05-31 2016-05-27 34.965 1,003,830 -3,955 0.02% 35,098,953
2016-05-30 2016-05-26 34.889 1,007,785 -7,911 0.02% 35,160,804
2016-05-27 2016-05-25 34.813 1,015,696 -18,458 0.02% 35,359,775
2016-05-26 2016-05-24 34.131 1,034,154 -2,637 0.02% 35,296,431
2016-05-25 2016-05-23 34.131 1,036,791 -1,319 0.02% 35,386,434
2016-05-24 2016-05-20 34.131 1,038,110 +3,956 0.02% 35,431,453
2016-05-20 2016-05-18 33.524 1,034,154 +1,318 0.02% 34,668,939
2016-05-19 2016-05-17 33.752 1,032,836 -1,318 0.02% 34,859,764
2016-05-18 2016-05-16 33.145 1,034,154 -1,319 0.02% 34,276,757
2016-05-17 2016-05-13 32.917 1,035,473 +22,414 0.02% 34,084,865
2016-05-16 2016-05-12 33.600 1,013,059 +1,318 0.02% 34,038,588
2016-05-13 2016-05-11 33.600 1,011,741 +6,593 0.02% 33,994,303
2016-05-12 2016-05-10 33.903 1,005,148 +13,184 0.02% 34,077,726
2016-05-11 2016-05-09 34.992 991,964 +26,369 0.02% 34,710,479
2016-05-10 2016-05-06 35.301 965,595 +31,720 0.01% 34,086,130
2016-05-09 2016-05-05 36.305 933,875 +15,535 0.01% 33,904,169
2016-05-06 2016-05-04 36.614 918,340 +44,016 0.01% 33,623,919
2016-05-05 2016-05-03 37.386 874,324 +9,062 0.01% 32,687,692
2016-05-04 2016-04-29 38.236 865,262 +9,062 0.01% 33,084,100
2016-05-03 2016-04-28 38.622 856,200 -22,008 0.01% 33,068,289
2016-04-29 2016-04-27 38.390 878,208 -1,294 0.01% 33,714,775
2016-04-28 2016-04-26 38.390 879,502 +6,473 0.01% 33,764,453
2016-04-27 2016-04-25 38.236 873,029 +6,473 0.01% 33,381,078
2016-04-26 2016-04-22 38.468 866,556 +7,767 0.01% 33,334,387
2016-04-25 2016-04-21 38.777 858,789 -10,357 0.01% 33,300,955
2016-04-22 2016-04-20 38.390 869,146 -2,589 0.01% 33,366,881
2016-04-21 2016-04-19 38.545 871,735 -7,767 0.01% 33,600,947
2016-04-19 2016-04-15 38.699 879,502 +1,294 0.01% 34,036,199
2016-04-18 2016-04-14 39.008 878,208 -29,775 0.01% 34,257,468
2016-04-15 2016-04-13 38.313 907,983 -3,884 0.01% 34,787,714
2016-04-14 2016-04-12 37.077 911,867 +1,294 0.01% 33,809,537
2016-04-13 2016-04-11 37.309 910,573 +2,590 0.01% 33,972,569
2016-04-12 2016-04-08 37.155 907,983 -7,768 0.01% 33,735,666
2016-04-11 2016-04-07 36.691 915,751 +10,357 0.01% 33,599,863
2016-04-08 2016-04-06 36.768 905,394 +19,419 0.01% 33,289,790
2016-04-07 2016-04-05 36.846 885,975 +19,419 0.01% 32,644,223
2016-04-06 2016-04-01 37.232 866,556 +2,589 0.01% 32,263,402
2016-04-05 2016-03-31 37.927 863,967 +14,240 0.01% 32,767,638
2016-04-01 2016-03-30 37.927 849,727 -1,294 0.01% 32,227,558
2016-03-31 2016-03-29 37.000 851,021 +7,767 0.01% 31,487,797
2016-03-30 2016-03-24 37.541 843,254 -2,589 0.01% 31,656,374
2016-03-29 2016-03-23 37.850 845,843 +41,427 0.01% 32,014,914
2016-03-24 2016-03-22 38.854 804,416 +20,714 0.01% 31,254,689
2016-03-23 2016-03-21 39.395 783,702 +11,651 0.01% 30,873,625
2016-03-22 2016-03-18 40.399 772,051 -12,946 0.01% 31,189,914
2016-03-21 2016-03-17 40.244 784,997 -11,651 0.01% 31,591,643
2016-03-18 2016-03-16 39.549 796,648 +11,651 0.01% 31,506,700
2016-03-17 2016-03-15 39.858 784,997 +36,249 0.01% 31,288,460
2016-03-16 2016-03-14 40.476 748,748 -41,427 0.01% 30,306,338
2016-03-15 2016-03-11 39.781 790,175 +10,356 0.01% 31,433,809
2016-03-14 2016-03-10 38.699 779,819 -9,062 0.01% 30,178,527
2016-03-11 2016-03-09 39.086 788,881 -9,062 0.01% 30,833,903
2016-03-10 2016-03-08 38.313 797,943 +27,187 0.01% 30,571,732
2016-03-09 2016-03-07 39.163 770,756 -3,884 0.01% 30,185,013
2016-03-08 2016-03-04 38.468 774,640 -12,946 0.01% 29,798,593
2016-03-07 2016-03-03 37.695 787,586 +3,884 0.01% 29,688,230
2016-03-04 2016-03-02 38.159 783,702 -67,319 0.01% 29,905,041
2016-03-03 2016-03-01 36.768 851,021 -6,473 0.01% 31,290,588
2016-03-02 2016-02-29 35.687 857,494 +2,589 0.01% 30,601,278
2016-03-01 2016-02-26 35.764 854,905 -11,651 0.01% 30,574,921
2016-02-29 2016-02-25 34.605 866,556 +1,294 0.01% 29,987,561
2016-02-26 2016-02-24 34.992 865,262 +32,365 0.01% 30,276,964
2016-02-25 2016-02-23 35.455 832,897 +1,295 0.01% 29,530,478
2016-02-24 2016-02-22 35.919 831,602 +1,294 0.01% 29,869,983
2016-02-23 2016-02-19 36.382 830,308 +3,884 0.01% 30,208,323
2016-02-22 2016-02-18 35.687 826,424 +10,357 0.01% 29,492,487
2016-02-19 2016-02-17 34.914 816,067 -10,357 0.01% 28,492,512
2016-02-18 2016-02-16 35.378 826,424 -37,543 0.01% 29,237,140
2016-02-17 2016-02-15 33.601 863,967 +10,357 0.01% 29,030,392
2016-02-16 2016-02-12 32.288 853,610 +14,240 0.01% 27,561,463
2016-02-15 2016-02-11 32.597 839,370 +1,295 0.01% 27,361,027
2016-02-12 2016-02-05 34.065 838,075 -3,884 0.01% 28,548,807
2016-02-11 2016-02-04 33.679 841,959 -14,241 0.01% 28,355,932
2016-02-05 2016-02-03 33.524 856,200 +22,008 0.01% 28,703,275
2016-02-04 2016-02-02 34.219 834,192 -1,294 0.01% 28,545,407
2016-02-03 2016-02-01 34.605 835,486 -5,179 0.01% 28,912,369
2016-02-02 2016-01-29 34.605 840,665 +3,884 0.01% 29,091,591
2016-02-01 2016-01-28 33.215 836,781 -1,294 0.01% 27,793,725
2016-01-29 2016-01-27 33.061 838,075 +6,473 0.01% 27,707,232
2016-01-28 2016-01-26 32.365 831,602 -6,473 0.01% 26,915,103
2016-01-27 2016-01-25 33.138 838,075 +14,240 0.01% 27,771,969
2016-01-26 2016-01-22 33.447 823,835 -2,589 0.01% 27,554,633
2016-01-22 2016-01-20 33.524 826,424 +2,589 0.01% 27,705,063
2016-01-21 2016-01-19 35.532 823,835 +11,652 0.01% 29,272,820
2016-01-20 2016-01-18 33.987 812,183 +6,473 0.01% 27,604,066
2016-01-19 2016-01-15 34.142 805,710 -19,419 0.01% 27,508,538
2016-01-18 2016-01-14 34.605 825,129 +24,597 0.01% 28,553,961
2016-01-15 2016-01-13 34.528 800,532 -1,295 0.01% 27,640,934
2016-01-14 2016-01-12 34.065 801,827 +14,241 0.01% 27,314,029
2016-01-13 2016-01-11 34.914 787,586 +7,767 0.01% 27,498,114
2016-01-12 2016-01-08 36.691 779,819 +22,008 0.01% 28,612,375
2016-01-11 2016-01-07 37.077 757,811 +10,357 0.01% 28,097,562
2016-01-08 2016-01-06 39.008 747,454 +3,884 0.01% 29,156,967
2016-01-07 2016-01-05 39.549 743,570 +10,357 0.01% 29,407,514
2016-01-06 2016-01-04 39.858 733,213 -6,473 0.01% 29,224,450
2016-01-05 2015-12-31 42.021 739,686 +1,294 0.01% 31,082,275
2016-01-04 2015-12-29 41.866 738,392 +3,884 0.01% 30,913,826
2015-12-29 2015-12-24 41.248 734,508 -7,767 0.01% 30,297,325
2015-12-28 2015-12-22 41.480 742,275 -11,652 0.01% 30,789,711
2015-12-23 2015-12-21 41.480 753,927 -1,294 0.01% 31,273,038
2015-12-22 2015-12-18 40.785 755,221 -1,295 0.01% 30,801,685
2015-12-21 2015-12-17 40.708 756,516 +6,473 0.01% 30,796,065
2015-12-18 2015-12-16 40.631 750,043 -14,240 0.01% 30,474,627
2015-12-17 2015-12-15 39.395 764,283 +19,418 0.01% 30,108,621
2015-12-16 2015-12-14 38.931 744,865 +14,241 0.01% 28,998,437
2015-12-15 2015-12-11 39.781 730,624 +3,884 0.01% 29,064,821
2015-12-14 2015-12-10 40.244 726,740 +1,294 0.01% 29,247,132
2015-12-11 2015-12-09 41.789 725,446 +1,295 0.01% 30,315,787
2015-12-09 2015-12-07 41.866 724,151 -5,178 0.01% 30,317,607
2015-12-08 2015-12-04 42.562 729,329 -10,357 0.01% 31,041,420
2015-12-07 2015-12-03 42.253 739,686 -1,295 0.01% 31,253,684
2015-12-04 2015-12-02 42.330 740,981 -3,884 0.01% 31,365,638
2015-12-03 2015-12-01 42.253 744,865 -22,008 0.01% 31,472,511
2015-12-02 2015-11-30 39.704 766,873 +5,179 0.01% 30,447,600
2015-12-01 2015-11-27 39.317 761,694 +15,535 0.01% 29,947,792
2015-11-27 2015-11-25 40.553 746,159 +1,294 0.01% 30,259,182
2015-11-25 2015-11-23 41.017 744,865 -2,589 0.01% 30,551,925
2015-11-24 2015-11-20 41.017 747,454 -5,178 0.01% 30,658,118
2015-11-23 2015-11-19 40.399 752,632 +6,473 0.01% 30,405,410
2015-11-20 2015-11-18 41.094 746,159 -2,589 0.01% 30,662,637
2015-11-19 2015-11-17 40.244 748,748 -11,652 0.01% 30,132,828
2015-11-18 2015-11-16 39.163 760,400 +6,473 0.01% 29,779,442
2015-11-13 2015-11-11 39.163 753,927 +5,179 0.01% 29,525,941
2015-11-12 2015-11-10 39.395 748,748 -28,481 0.01% 29,496,626
2015-11-11 2015-11-09 41.094 777,229 -2,590 0.01% 31,939,427
2015-11-10 2015-11-06 41.094 779,819 -3,883 0.01% 32,045,861
2015-11-09 2015-11-05 41.248 783,702 +2,589 0.01% 32,326,501
2015-11-06 2015-11-04 41.480 781,113 -34,954 0.01% 32,400,719
2015-11-05 2015-11-03 39.935 816,067 -2,589 0.01% 32,589,887
2015-11-04 2015-11-02 39.935 818,656 -22,009 0.01% 32,693,279
2015-11-03 2015-10-30 38.931 840,665 +33,660 0.01% 32,728,040
2015-11-02 2015-10-29 39.086 807,005 +2,589 0.01% 31,542,291
2015-10-30 2015-10-28 39.317 804,416 +19,419 0.01% 31,627,508
2015-10-29 2015-10-27 40.090 784,997 +1,295 0.01% 31,470,370
2015-10-28 2015-10-26 40.399 783,702 -42,722 0.01% 31,660,600
2015-10-27 2015-10-23 39.935 826,424 -16,830 0.01% 33,003,497
2015-10-26 2015-10-22 39.626 843,254 +9,062 0.01% 33,415,062
2015-10-23 2015-10-20 40.013 834,192 +28,482 0.01% 33,378,151
2015-10-22 2015-10-19 39.704 805,710 +3,883 0.01% 31,989,567
2015-10-20 2015-10-16 40.013 801,827 -1,294 0.01% 32,083,145
2015-10-19 2015-10-15 41.107 803,121 +10,356 0.01% 33,013,549
2015-10-16 2015-10-14 40.245 792,765 +20,889 0.01% 31,905,057
2015-10-15 2015-10-13 40.950 771,876 +12,771 0.01% 31,608,302
2015-10-14 2015-10-12 40.480 759,105 -2,554 0.01% 30,728,710
2015-10-13 2015-10-09 39.071 761,659 -15,326 0.01% 29,758,638
2015-10-12 2015-10-08 39.384 776,985 -6,386 0.01% 30,600,784
2015-10-08 2015-10-06 37.975 783,371 +5,109 0.01% 29,748,232
2015-10-07 2015-10-05 39.227 778,262 -19,158 0.01% 30,529,204
2015-10-06 2015-10-02 39.149 797,420 -62,581 0.01% 31,218,287
2015-10-05 2015-09-30 36.644 860,001 -7,663 0.01% 31,513,507
2015-10-02 2015-09-29 35.626 867,664 +7,663 0.01% 30,911,132
2015-09-30 2015-09-25 36.878 860,001 +3,832 0.01% 31,715,517
2015-09-29 2015-09-24 36.174 856,169 +3,831 0.01% 30,970,870
2015-09-25 2015-09-23 36.565 852,338 +10,217 0.01% 31,165,971
2015-09-24 2015-09-22 38.444 842,121 -15,326 0.01% 32,374,862
2015-09-22 2015-09-18 37.348 857,447 -3,831 0.01% 32,024,149
2015-09-21 2015-09-17 36.722 861,278 -1,277 0.01% 31,627,738
2015-09-18 2015-09-16 36.644 862,555 -5,109 0.01% 31,607,095
2015-09-17 2015-09-15 35.626 867,664 -15,326 0.01% 30,911,132
2015-09-16 2015-09-14 35.626 882,990 +7,663 0.01% 31,457,131
2015-09-15 2015-09-11 35.234 875,327 +10,217 0.01% 30,841,449
2015-09-14 2015-09-10 34.921 865,110 -2,554 0.01% 30,210,515
2015-09-11 2015-09-09 36.487 867,664 -2,554 0.01% 31,658,434
2015-09-10 2015-09-08 35.863 870,218 -7,663 0.01% 31,208,952
2015-09-09 2015-09-07 34.204 877,881 +9,000 0.01% 30,027,475
2015-09-08 2015-09-04 34.994 868,881 +17,723 0.01% 30,406,001
2015-09-07 2015-09-02 35.231 851,158 -11,393 0.01% 29,987,504
2015-09-04 2015-09-01 34.994 862,551 -2,532 0.01% 30,184,486
2015-09-02 2015-08-31 35.863 865,083 +7,595 0.01% 31,024,794
2015-09-01 2015-08-28 36.574 857,488 -11,393 0.01% 31,362,041
2015-08-31 2015-08-27 36.653 868,881 -2,532 0.01% 31,847,369
2015-08-28 2015-08-26 33.968 871,413 -1,265 0.01% 29,599,731
2015-08-27 2015-08-25 33.968 872,678 +2,531 0.01% 29,642,700
2015-08-26 2015-08-24 33.415 870,147 -118,996 0.01% 29,075,572
2015-08-25 2015-08-21 35.626 989,143 +15,191 0.02% 35,239,594
2015-08-24 2015-08-20 36.653 973,952 -15,191 0.02% 35,698,569
2015-08-21 2015-08-19 36.337 989,143 +22,787 0.02% 35,942,823
2015-08-20 2015-08-18 36.179 966,356 +1,266 0.02% 34,962,131
2015-08-19 2015-08-17 36.969 965,090 -8,862 0.02% 35,678,693
2015-08-18 2015-08-14 37.127 973,952 -1,266 0.02% 36,160,188
2015-08-17 2015-08-13 36.969 975,218 +21,521 0.02% 36,053,118
2015-08-14 2015-08-12 36.574 953,697 +50,637 0.02% 34,880,820
2015-08-13 2015-08-11 39.892 903,060 -6,330 0.01% 36,024,939
2015-08-12 2015-08-10 38.470 909,390 +3,798 0.01% 34,984,398
2015-08-11 2015-08-07 38.233 905,592 +7,595 0.01% 34,623,679
2015-08-10 2015-08-06 37.917 897,997 -5,063 0.01% 34,049,552
2015-08-07 2015-08-05 38.075 903,060 +3,797 0.01% 34,384,199
2015-08-06 2015-08-04 38.391 899,263 +1,266 0.01% 34,523,774
2015-08-05 2015-08-03 38.312 897,997 -3,798 0.01% 34,404,234
2015-08-04 2015-07-31 38.628 901,795 +7,596 0.01% 34,834,690
2015-08-03 2015-07-30 38.628 894,199 -5,064 0.01% 34,541,271
2015-07-31 2015-07-29 39.023 899,263 +18,989 0.01% 35,092,067
2015-07-30 2015-07-28 39.181 880,274 +22,786 0.01% 34,490,129
2015-07-29 2015-07-27 39.892 857,488 +8,862 0.01% 34,206,978
2015-07-27 2015-07-23 42.341 848,626 -1,266 0.01% 35,931,587
2015-07-24 2015-07-22 41.946 849,892 -1,266 0.01% 35,649,508
2015-07-21 2015-07-17 42.262 851,158 -2,532 0.01% 35,971,557
2015-07-20 2015-07-16 41.867 853,690 -16,457 0.01% 35,741,382
2015-07-17 2015-07-15 40.129 870,147 +5,064 0.01% 34,918,181
2015-07-16 2015-07-14 40.445 865,083 -5,064 0.01% 34,988,314
2015-07-15 2015-07-13 40.998 870,147 -11,393 0.01% 35,674,283
2015-07-14 2015-07-10 40.919 881,540 +102,539 0.01% 36,071,737
2015-07-13 2015-07-09 39.339 779,001 -13,925 0.01% 30,645,212
2015-07-10 2015-07-08 35.547 792,926 +53,169 0.01% 28,186,454
2015-07-09 2015-07-07 39.497 739,757 +20,254 0.01% 29,218,261
2015-07-08 2015-07-06 40.208 719,503 +7,596 0.01% 28,929,816
2015-07-07 2015-07-03 42.657 711,907 +2,532 0.01% 30,367,728
2015-07-06 2015-07-02 43.684 709,375 +1,266 0.01% 30,988,195
2015-07-03 2015-06-30 43.210 708,109 +15,191 0.01% 30,597,272
2015-07-02 2015-06-29 42.657 692,918 +8,861 0.01% 29,557,716
2015-06-30 2015-06-26 44.000 684,057 +11,393 0.01% 30,098,355
2015-06-26 2015-06-24 44.474 672,664 +6,330 0.01% 29,915,885
2015-06-25 2015-06-23 44.316 666,334 +5,063 0.01% 29,529,093
2015-06-24 2015-06-22 43.684 661,271 +2,532 0.01% 28,886,830
2015-06-23 2015-06-19 43.368 658,739 +3,798 0.01% 28,568,076
2015-06-22 2015-06-18 44.158 654,941 -5,064 0.01% 28,920,731
2015-06-19 2015-06-17 44.797 660,005 +21,521 0.01% 29,566,058
2015-06-18 2015-06-16 44.957 638,484 +6,731 0.01% 28,704,138
2015-06-17 2015-06-15 45.197 631,753 +2,500 0.01% 28,553,144
2015-06-16 2015-06-12 45.757 629,253 -3,750 0.01% 28,792,508
2015-06-15 2015-06-11 44.157 633,003 +8,750 0.01% 27,951,365
2015-06-12 2015-06-10 44.157 624,253 +3,751 0.01% 27,564,993
2015-06-11 2015-06-09 45.437 620,502 +7,500 0.01% 28,193,545
2015-06-10 2015-06-08 46.317 613,002 -7,500 0.01% 28,392,172
2015-06-09 2015-06-05 45.437 620,502 -7,501 0.01% 28,193,545
2015-06-08 2015-06-04 45.357 628,003 +16,251 0.01% 28,484,129
2015-06-05 2015-06-03 45.037 611,752 +6,251 0.01% 27,551,291
2015-06-04 2015-06-02 45.357 605,501 +6,250 0.01% 27,463,513
2015-06-03 2015-06-01 46.157 599,251 -7,500 0.01% 27,659,400
2015-06-02 2015-05-29 44.957 606,751 +25,002 0.01% 27,277,526
2015-06-01 2015-05-28 45.997 581,749 +21,251 0.01% 26,758,493
2015-05-29 2015-05-27 47.357 560,498 +8,751 0.01% 26,543,241
2015-05-28 2015-05-26 48.156 551,747 -13,751 0.01% 26,570,189
2015-05-27 2015-05-22 47.117 565,498 +2,500 0.01% 26,644,314
2015-05-26 2015-05-21 45.597 562,998 +6,250 0.01% 25,670,828
2015-05-22 2015-05-20 45.917 556,748 +16,252 0.01% 25,563,995
2015-05-21 2015-05-19 46.397 540,496 +26,251 0.01% 25,077,177
2015-05-20 2015-05-18 46.077 514,245 +5,001 0.01% 23,694,674
2015-05-19 2015-05-15 47.277 509,244 +1,250 0.01% 24,075,292
2015-05-18 2015-05-14 46.477 507,994 -1,250 0.01% 23,609,831
2015-05-15 2015-05-13 46.077 509,244 +31,252 0.01% 23,464,244
2015-05-14 2015-05-12 47.197 477,992 +17,501 0.01% 22,559,570
2015-05-13 2015-05-11 48.956 460,491 -3,750 0.01% 22,543,988
2015-05-12 2015-05-08 47.037 464,241 +3,750 0.01% 21,836,297
2015-05-11 2015-05-07 46.077 460,491 +5,001 0.01% 21,217,871
2015-05-08 2015-05-06 47.117 455,490 +11,251 0.01% 21,461,116
2015-05-07 2015-05-05 49.116 444,239 +8,750 0.01% 21,819,421
2015-05-06 2015-05-04 51.116 435,489 -1,250 0.01% 22,260,567
2015-05-05 2015-04-30 51.916 436,739 -15,001 0.01% 22,673,828
2015-05-04 2015-04-29 49.596 451,740 +2,500 0.01% 22,404,662
2015-04-30 2015-04-28 49.996 449,240 +2,500 0.01% 22,460,354
2015-04-29 2015-04-27 50.316 446,740 -10,000 0.01% 22,478,310
2015-04-28 2015-04-24 49.196 456,740 +2,500 0.01% 22,469,962
2015-04-27 2015-04-23 48.636 454,240 +3,750 0.01% 22,092,615
2015-04-24 2015-04-22 48.636 450,490 -3,750 0.01% 21,910,228
2015-04-23 2015-04-21 46.157 454,240 +7,500 0.01% 20,966,182
2015-04-22 2015-04-20 46.077 446,740 +3,751 0.01% 20,584,271
2015-04-21 2015-04-17 47.916 442,989 -17,502 0.01% 21,226,478
2015-04-20 2015-04-16 46.637 460,491 -3,750 0.01% 21,475,727
2015-04-17 2015-04-15 45.837 464,241 +15,001 0.01% 21,279,248
2015-04-15 2015-04-13 47.117 449,240 -5,000 0.01% 21,166,638
2015-04-14 2015-04-10 46.877 454,240 +28,752 0.01% 21,293,211
2015-04-13 2015-04-09 47.117 425,488 -30,002 0.01% 20,047,526
2015-04-10 2015-04-08 44.237 455,490 -35,003 0.01% 20,149,401
2015-04-09 2015-04-02 41.837 490,493 -8,750 0.01% 20,520,724
2015-04-08 2015-04-01 41.357 499,243 -7,501 0.01% 20,647,178
2015-04-02 2015-03-31 40.077 506,744 -5,000 0.01% 20,308,812
2015-04-01 2015-03-30 41.597 511,744 -36,253 0.01% 21,286,991
2015-03-31 2015-03-27 39.917 547,997 -75,006 0.01% 21,874,438
2015-03-30 2015-03-26 38.557 623,003 -31,252 0.01% 24,021,236
2015-03-27 2015-03-25 38.557 654,255 -17,501 0.01% 25,226,225
2015-03-26 2015-03-24 37.677 671,756 -58,754 0.01% 25,309,912
2015-03-25 2015-03-23 36.637 730,510 -15,001 0.01% 26,763,925
2015-03-24 2015-03-20 35.517 745,511 -2,501 0.01% 26,478,611
2015-03-23 2015-03-19 35.597 748,012 +3,751 0.01% 26,627,276
2015-03-20 2015-03-18 34.637 744,261 +16,251 0.01% 25,779,312
2015-03-19 2015-03-17 34.877 728,010 +7,500 0.01% 25,391,128
2015-03-18 2015-03-16 34.797 720,510 +13,751 0.01% 25,071,911
2015-03-17 2015-03-13 34.877 706,759 +5,001 0.01% 24,649,948
2015-03-16 2015-03-12 34.797 701,758 +22,501 0.01% 24,419,389
2015-03-13 2015-03-11 35.197 679,257 +7,501 0.01% 23,908,095
2015-03-12 2015-03-10 35.437 671,756 +51,254 0.01% 23,805,288
2015-03-11 2015-03-09 36.077 620,502 +18,751 0.01% 22,386,072
2015-03-10 2015-03-06 36.477 601,751 +2,500 0.01% 21,950,268
2015-03-09 2015-03-05 36.717 599,251 +1,250 0.01% 22,002,885
2015-03-06 2015-03-04 36.797 598,001 +8,751 0.01% 22,004,825
2015-03-05 2015-03-03 37.197 589,250 +25,002 0.01% 21,918,494
2015-03-04 2015-03-02 38.077 564,248 +10,001 0.01% 21,484,990
2015-03-03 2015-02-27 37.837 554,247 +3,750 0.01% 20,971,170
2015-03-02 2015-02-26 38.317 550,497 -15,001 0.01% 21,093,500
2015-02-26 2015-02-24 36.957 565,498 +8,750 0.01% 20,899,275
2015-02-25 2015-02-23 37.597 556,748 -2,500 0.01% 20,932,191
2015-02-24 2015-02-18 37.597 559,248 +10,001 0.01% 21,026,184
2015-02-23 2015-02-16 37.917 549,247 -3,750 0.01% 20,825,920
2015-02-17 2015-02-13 37.677 552,997 -6,251 0.01% 20,835,400
2015-02-13 2015-02-11 37.037 559,248 +1,250 0.01% 20,713,028
2015-02-11 2015-02-09 37.597 557,998 -1,250 0.01% 20,979,188
2015-02-10 2015-02-06 36.717 559,248 +3,750 0.01% 20,534,082
2015-02-09 2015-02-05 37.917 555,498 -5,000 0.01% 21,062,941
2015-02-06 2015-02-04 37.517 560,498 -5,000 0.01% 21,028,344
2015-02-05 2015-02-03 37.197 565,498 -10,001 0.01% 21,034,984
2015-02-04 2015-02-02 36.477 575,499 +18,751 0.01% 20,992,665
2015-02-03 2015-01-30 35.917 556,748 +28,752 0.01% 19,996,923
2015-02-02 2015-01-29 36.637 527,996 +20,002 0.01% 19,344,356
2015-01-30 2015-01-28 38.077 507,994 +5,000 0.01% 19,342,994
2015-01-28 2015-01-26 38.877 502,994 +2,500 0.01% 19,554,974
2015-01-27 2015-01-23 39.277 500,494 -13,751 0.01% 19,657,964
2015-01-26 2015-01-22 38.637 514,245 +5,001 0.01% 19,868,971
2015-01-23 2015-01-21 39.357 509,244 -13,751 0.01% 20,042,375
2015-01-22 2015-01-20 38.317 522,995 +7,500 0.01% 20,039,700
2015-01-21 2015-01-19 37.917 515,495 -6,250 0.01% 19,546,138
2015-01-20 2015-01-16 39.277 521,745 +10,001 0.01% 20,492,642
2015-01-16 2015-01-14 39.517 511,744 +2,500 0.01% 20,222,641
2015-01-14 2015-01-12 38.797 509,244 +3,750 0.01% 19,757,220
2015-01-13 2015-01-09 39.197 505,494 -5,000 0.01% 19,813,913
2015-01-12 2015-01-08 38.637 510,494 +6,250 0.01% 19,724,043
2015-01-09 2015-01-07 39.677 504,244 +5,001 0.01% 20,006,936
2015-01-08 2015-01-06 39.837 499,243 +12,500 0.01% 19,888,384
2015-01-07 2015-01-05 40.397 486,743 -21,251 0.01% 19,662,977
2015-01-06 2015-01-02 39.997 507,994 -80,006 0.01% 20,318,271
2015-01-05 2014-12-31 36.877 588,000 -31,252 0.01% 21,683,851
2015-01-02 2014-12-29 35.277 619,252 +2,500 0.01% 21,845,610
2014-12-30 2014-12-24 34.317 616,752 +5,000 0.01% 21,165,378
2014-12-29 2014-12-22 34.317 611,752 -16,535 0.01% 20,993,790
2014-12-23 2014-12-19 34.317 628,287 +28,752 0.01% 21,561,230
2014-12-22 2014-12-18 34.957 599,535 +8,750 0.01% 20,958,208
2014-12-18 2014-12-16 34.717 590,785 +22,502 0.01% 20,510,552
2014-12-17 2014-12-15 35.997 568,283 +1,250 0.01% 20,456,689
2014-12-16 2014-12-12 36.797 567,033 +3,750 0.01% 20,865,286
2014-12-15 2014-12-11 36.717 563,283 +1,251 0.01% 20,682,236
2014-12-12 2014-12-10 36.957 562,032 +11,250 0.01% 20,771,181
2014-12-11 2014-12-09 37.357 550,782 -1,250 0.01% 20,575,708
2014-12-09 2014-12-05 37.917 552,032 -6,250 0.01% 20,931,520
2014-12-08 2014-12-04 38.317 558,282 -18,752 0.01% 21,391,799
2014-12-05 2014-12-03 37.677 577,034 -16,251 0.01% 21,741,048
2014-12-04 2014-12-02 37.357 593,285 -13,751 0.01% 22,163,504
2014-12-03 2014-12-01 36.477 607,036 +3,751 0.01% 22,143,051
2014-12-02 2014-11-28 37.277 603,285 -2,501 0.01% 22,488,817
2014-12-01 2014-11-27 36.797 605,786 -10,000 0.01% 22,291,292
2014-11-28 2014-11-26 36.477 615,786 +8,750 0.01% 22,462,228
2014-11-27 2014-11-25 35.997 607,036 -12,501 0.01% 21,851,695
2014-11-26 2014-11-24 36.237 619,537 -40,003 0.01% 22,450,376
2014-11-25 2014-11-21 32.638 659,540 +3,751 0.01% 21,525,808
2014-11-24 2014-11-20 32.558 655,789 +12,501 0.01% 21,350,926
2014-11-21 2014-11-19 32.958 643,288 +3,750 0.01% 21,201,219
2014-11-20 2014-11-18 33.358 639,538 +2,500 0.01% 21,333,425
2014-11-19 2014-11-17 33.998 637,038 -6,250 0.01% 21,657,705
2014-11-18 2014-11-14 34.317 643,288 +10,000 0.01% 22,076,027
2014-11-12 2014-11-10 34.637 633,288 +15,001 0.01% 21,935,489
2014-11-11 2014-11-07 34.957 618,287 +10,001 0.01% 21,613,730
2014-11-10 2014-11-06 35.357 608,286 +6,251 0.01% 21,507,417
2014-11-07 2014-11-05 35.517 602,035 +3,750 0.01% 21,382,717
2014-11-06 2014-11-04 36.557 598,285 -28,752 0.01% 21,871,697
2014-11-05 2014-11-03 36.397 627,037 -3,750 0.01% 22,822,475
2014-11-04 2014-10-31 35.997 630,787 -15,002 0.01% 22,706,668
2014-11-03 2014-10-30 35.277 645,789 -2,500 0.01% 22,781,767
2014-10-31 2014-10-29 35.517 648,289 -18,751 0.01% 23,025,538
2014-10-30 2014-10-28 34.957 667,040 -13,751 0.01% 23,318,010
2014-10-29 2014-10-27 34.157 680,791 -5,000 0.01% 23,254,117
2014-10-27 2014-10-23 34.477 685,791 -1,251 0.01% 23,644,341
2014-10-24 2014-10-22 34.557 687,042 -1,250 0.01% 23,742,432
2014-10-22 2014-10-20 34.237 688,292 -1,250 0.01% 23,565,392
2014-10-17 2014-10-15 34.078 689,542 +1,250 0.01% 23,497,870
2014-10-16 2014-10-14 33.758 688,292 +2,501 0.01% 23,235,036
2014-10-13 2014-10-09 34.078 685,791 +3,750 0.01% 23,370,045
2014-10-08 2014-10-06 34.157 682,041 +5,000 0.01% 23,296,814
2014-10-07 2014-10-03 33.918 677,041 +8,751 0.01% 22,963,548
2014-10-06 2014-09-30 31.966 668,290 -5,001 0.01% 21,362,330
2014-10-03 2014-09-29 32.478 673,291 -3,750 0.01% 21,866,890
2014-09-29 2014-09-25 33.118 677,041 +1,250 0.01% 22,421,955
2014-09-26 2014-09-24 33.198 675,791 -2,500 0.01% 22,434,617
2014-09-25 2014-09-23 33.118 678,291 +8,751 0.01% 22,463,352
2014-09-24 2014-09-22 33.118 669,540 +11,251 0.01% 22,173,540
2014-09-23 2014-09-19 33.758 658,289 +2,500 0.01% 22,222,208
2014-09-22 2014-09-18 34.157 655,789 +7,500 0.01% 22,400,111
2014-09-19 2014-09-17 34.797 648,289 +6,251 0.01% 22,558,804
2014-09-18 2014-09-16 34.237 642,038 +18,751 0.01% 21,981,771
2014-09-16 2014-09-12 35.037 623,287 +3,750 0.01% 21,838,376
2014-09-15 2014-09-11 35.357 619,537 +7,501 0.01% 21,905,223
2014-09-12 2014-09-10 35.197 612,036 +5,000 0.01% 21,542,089
2014-09-08 2014-09-04 36.397 607,036 +15,001 0.01% 22,094,492
2014-09-05 2014-09-03 36.717 592,035 -7,500 0.01% 21,737,933
2014-09-04 2014-09-02 35.357 599,535 -6,251 0.01% 21,198,004
2014-09-03 2014-09-01 34.877 605,786 +7,501 0.01% 21,128,268
2014-09-02 2014-08-29 34.877 598,285 +2,500 0.01% 20,866,652
2014-09-01 2014-08-28 34.877 595,785 +1,250 0.01% 20,779,458
2014-08-29 2014-08-27 35.997 594,535 -1,250 0.01% 21,401,692
2014-08-28 2014-08-26 37.040 595,785 +2,500 0.01% 22,067,936
2014-08-27 2014-08-25 37.444 593,285 +3,931 0.01% 22,214,718
2014-08-25 2014-08-21 37.121 589,354 +6,196 0.01% 21,877,290
2014-08-22 2014-08-20 37.605 583,158 -1,239 0.01% 21,929,646
2014-08-21 2014-08-19 37.282 584,397 -1,239 0.01% 21,787,601
2014-08-18 2014-08-14 36.879 585,636 +6,196 0.01% 21,597,497
2014-08-15 2014-08-13 38.089 579,440 -1,239 0.01% 22,070,386
2014-08-14 2014-08-12 37.928 580,679 +4,956 0.01% 22,023,860
2014-08-13 2014-08-11 37.444 575,723 -9,913 0.01% 21,557,134
2014-08-12 2014-08-08 36.314 585,636 +2,478 0.01% 21,266,682
2014-08-08 2014-08-06 37.040 583,158 -6,196 0.01% 21,600,230
2014-08-07 2014-08-05 36.959 589,354 +24,784 0.01% 21,782,171
2014-08-06 2014-08-04 37.847 564,570 -123,919 0.01% 21,367,322
2014-08-05 2014-08-01 37.524 688,489 +6,196 0.01% 25,835,057
2014-08-04 2014-07-31 38.412 682,293 -16,110 0.01% 26,208,208
2014-08-01 2014-07-30 36.717 698,403 -7,435 0.01% 25,643,479
2014-07-31 2014-07-29 37.363 705,838 -13,631 0.01% 26,372,147
2014-07-30 2014-07-28 36.637 719,469 +115,245 0.01% 26,358,907
2014-07-29 2014-07-25 35.991 604,224 -9,914 0.01% 21,746,646
2014-07-28 2014-07-24 36.152 614,138 -23,544 0.01% 22,202,580
2014-07-25 2014-07-23 36.152 637,682 -38,416 0.01% 23,053,753
2014-07-24 2014-07-22 34.619 676,098 -26,023 0.01% 23,405,957
2014-07-22 2014-07-18 33.409 702,121 -12,392 0.01% 23,456,962
2014-07-18 2014-07-16 32.844 714,513 +1,240 0.01% 23,467,347
2014-07-16 2014-07-14 32.602 713,273 +7,435 0.01% 23,253,943
2014-07-15 2014-07-11 32.521 705,838 -2,479 0.01% 22,954,590
2014-07-11 2014-07-09 32.602 708,317 -2,478 0.01% 23,092,369
2014-07-10 2014-07-08 33.167 710,795 -2,478 0.01% 23,574,671
2014-07-08 2014-07-04 32.763 713,273 -12,392 0.01% 23,369,062
2014-07-07 2014-07-03 32.150 725,665 -12,392 0.01% 23,330,012
2014-07-04 2014-07-02 31.601 738,057 -8,675 0.01% 23,323,410
2014-07-03 2014-06-30 30.342 746,732 -2,478 0.01% 22,657,504
2014-07-02 2014-06-27 30.084 749,210 +4,957 0.01% 22,539,222
2014-06-30 2014-06-26 30.504 744,253 +2,478 0.01% 22,702,404
2014-06-27 2014-06-25 30.439 741,775 +29,741 0.01% 22,578,929
2014-06-26 2014-06-24 30.891 712,034 +3,717 0.01% 21,995,413
2014-06-25 2014-06-23 30.956 708,317 +11,153 0.01% 21,926,319
2014-06-24 2014-06-20 31.407 697,164 +6,196 0.01% 21,896,124
2014-06-18 2014-06-16 32.763 690,968 -8,674 0.01% 22,638,280
2014-06-17 2014-06-13 32.053 699,642 -6,196 0.01% 22,425,626
2014-06-16 2014-06-12 31.633 705,838 -8,675 0.01% 22,328,038
2014-06-13 2014-06-11 31.278 714,513 -3,717 0.01% 22,348,756
2014-06-12 2014-06-10 31.915 718,230 -1,239 0.01% 22,922,180
2014-06-11 2014-06-09 31.817 719,469 +13,152 0.01% 22,890,999
2014-06-10 2014-06-06 31.718 706,317 +2,441 0.01% 22,403,117
2014-06-09 2014-06-05 31.948 703,876 +4,883 0.01% 22,487,139
2014-06-06 2014-06-04 31.817 698,993 +6,104 0.01% 22,239,524
2014-06-05 2014-06-03 32.537 692,889 +6,104 0.01% 22,544,798
2014-06-04 2014-05-30 33.094 686,785 -2,442 0.01% 22,728,753
2014-05-30 2014-05-28 32.537 689,227 +1,221 0.01% 22,425,646
2014-05-29 2014-05-27 32.570 688,006 -1,221 0.01% 22,408,461
2014-05-28 2014-05-26 32.636 689,227 -2,441 0.01% 22,493,397
2014-05-27 2014-05-23 32.767 691,668 -69,583 0.01% 22,663,716
2014-05-26 2014-05-22 31.063 761,251 +6,104 0.02% 23,646,651
2014-05-23 2014-05-21 30.637 755,147 +4,883 0.02% 23,135,375
2014-05-22 2014-05-20 30.571 750,264 +1,221 0.02% 22,936,607
2014-05-19 2014-05-15 32.079 749,043 +12,207 0.02% 24,028,290
2014-05-16 2014-05-14 32.505 736,836 -18,311 0.01% 23,950,574
2014-05-15 2014-05-13 31.227 755,147 -7,325 0.02% 23,580,762
2014-05-14 2014-05-12 30.080 762,472 -12,207 0.02% 22,935,067
2014-05-13 2014-05-09 29.556 774,679 -8,545 0.02% 22,896,112
2014-05-12 2014-05-08 29.064 783,224 +7,324 0.02% 22,763,709
2014-05-09 2014-05-07 29.064 775,900 +56,155 0.02% 22,550,844
2014-05-08 2014-05-05 30.440 719,745 +6,103 0.01% 21,909,264
2014-05-07 2014-05-02 30.965 713,642 -2,441 0.01% 22,097,627
2014-05-02 2014-04-29 31.325 716,083 +6,104 0.01% 22,431,312
2014-04-30 2014-04-28 30.571 709,979 -1,221 0.01% 21,705,039
2014-04-29 2014-04-25 31.325 711,200 +9,766 0.01% 22,278,352
2014-04-28 2014-04-24 31.554 701,434 +3,662 0.01% 22,133,318
2014-04-25 2014-04-23 31.685 697,772 +6,104 0.01% 22,109,221
2014-04-24 2014-04-22 32.849 691,668 -2,442 0.01% 22,720,375
2014-04-22 2014-04-16 32.767 694,110 +6,104 0.01% 22,743,732
2014-04-17 2014-04-15 33.013 688,006 +9,766 0.01% 22,712,802
2014-04-16 2014-04-14 34.241 678,240 -1,221 0.01% 23,223,791
2014-04-15 2014-04-11 34.405 679,461 -2,441 0.01% 23,376,918
2014-04-14 2014-04-10 34.405 681,902 +3,662 0.01% 23,460,901
2014-04-11 2014-04-09 35.224 678,240 -13,428 0.01% 23,890,503
2014-04-09 2014-04-07 33.996 691,668 -8,545 0.01% 23,513,605
2014-04-07 2014-04-03 33.996 700,213 +2,441 0.01% 23,804,096
2014-04-04 2014-04-02 34.487 697,772 -47,609 0.01% 24,064,069
2014-04-03 2014-04-01 33.422 745,381 -17,091 0.01% 24,912,191
2014-04-02 2014-03-31 32.931 762,472 -17,090 0.02% 25,108,651
2014-04-01 2014-03-28 32.472 779,562 -9,766 0.02% 25,313,823
2014-03-31 2014-03-27 31.784 789,328 -9,766 0.02% 25,087,805
2014-03-27 2014-03-25 31.882 799,094 -2,442 0.02% 25,476,757
2014-03-26 2014-03-24 32.636 801,536 +2,442 0.02% 26,158,678
2014-03-25 2014-03-21 31.849 799,094 -12,208 0.02% 25,450,573
2014-03-24 2014-03-20 29.752 811,302 +1,221 0.02% 24,138,030
2014-03-20 2014-03-18 29.949 810,081 -15,870 0.02% 24,260,965
2014-03-19 2014-03-17 30.342 825,951 +4,883 0.02% 25,061,017
2014-03-18 2014-03-14 30.997 821,068 +20,753 0.02% 25,450,932
2014-03-17 2014-03-13 30.801 800,315 +37,843 0.02% 24,650,302
2014-03-14 2014-03-12 32.111 762,472 +14,649 0.02% 24,484,058
2014-03-13 2014-03-11 32.144 747,823 +24,415 0.01% 24,038,162
2014-03-12 2014-03-10 32.849 723,408 +18,312 0.01% 23,762,992
2014-03-11 2014-03-07 33.668 705,096 -4,883 0.01% 23,739,059
2014-03-10 2014-03-06 34.405 709,979 -13,429 0.01% 24,426,893
2014-03-07 2014-03-05 32.767 723,408 +1,221 0.01% 23,703,732
2014-03-06 2014-03-04 33.176 722,187 +1,221 0.01% 23,959,521
2014-03-05 2014-03-03 32.849 720,966 +18,311 0.01% 23,682,775
2014-03-03 2014-02-27 33.750 702,655 +9,766 0.01% 23,714,436
2014-02-28 2014-02-26 34.241 692,889 -3,662 0.01% 23,725,391
2014-02-27 2014-02-25 33.094 696,551 -2,442 0.01% 23,051,953
2014-02-26 2014-02-24 33.176 698,993 +40,285 0.01% 23,190,029
2014-02-25 2014-02-21 34.405 658,708 +3,662 0.01% 22,662,909
2014-02-24 2014-02-20 34.733 655,046 -1,220 0.01% 22,751,555
2014-02-20 2014-02-18 34.897 656,266 +13,428 0.01% 22,901,448
2014-02-19 2014-02-17 35.306 642,838 +1,221 0.01% 22,696,153
2014-02-18 2014-02-14 35.388 641,617 +3,662 0.01% 22,705,603
2014-02-17 2014-02-13 35.552 637,955 -1,221 0.01% 22,680,531
2014-02-14 2014-02-12 36.535 639,176 -13,428 0.01% 23,352,251
2014-02-13 2014-02-11 33.996 652,604 +4,883 0.01% 22,185,604
2014-02-12 2014-02-10 32.537 647,721 +25,636 0.01% 21,075,149
2014-02-11 2014-02-07 33.340 622,085 +1,220 0.01% 20,740,421
2014-02-10 2014-02-06 33.258 620,865 +4,883 0.01% 20,648,887
2014-02-07 2014-02-05 32.537 615,982 +4,883 0.01% 20,042,445
2014-02-06 2014-02-04 33.340 611,099 +3,663 0.01% 20,374,146
2014-02-05 2014-01-30 34.323 607,436 -3,663 0.01% 20,849,132
2014-02-04 2014-01-28 34.487 611,099 +7,325 0.01% 21,074,977
2014-01-29 2014-01-27 34.569 603,774 +6,104 0.01% 20,871,819
2014-01-28 2014-01-24 35.470 597,670 +14,649 0.01% 21,199,362
2014-01-27 2014-01-23 35.798 583,021 +4,883 0.01% 20,870,799
2014-01-24 2014-01-22 36.125 578,138 -9,766 0.01% 20,885,436
2014-01-23 2014-01-21 35.224 587,904 -2,442 0.01% 20,708,484
2014-01-22 2014-01-20 35.388 590,346 +3,662 0.01% 20,891,220
2014-01-21 2014-01-17 35.470 586,684 +2,442 0.01% 20,809,688
2014-01-20 2014-01-16 35.798 584,242 -6,104 0.01% 20,914,508
2014-01-16 2014-01-14 35.880 590,346 +3,662 0.01% 21,181,376
2014-01-14 2014-01-10 36.535 586,684 -8,545 0.01% 21,434,460
2014-01-13 2014-01-09 36.535 595,229 +6,104 0.01% 21,746,651
2014-01-10 2014-01-08 35.552 589,125 +2,441 0.01% 20,944,530
2014-01-08 2014-01-06 34.241 586,684 -15,869 0.01% 20,088,798
2014-01-07 2014-01-03 35.142 602,553 +4,883 0.01% 21,175,125
2014-01-03 2013-12-31 35.716 597,670 -3,663 0.01% 21,346,240
2014-01-02 2013-12-27 35.716 601,333 +2,442 0.01% 21,477,067
2013-12-30 2013-12-24 35.880 598,891 +3,662 0.01% 21,487,967
2013-12-27 2013-12-20 36.289 595,229 +4,883 0.01% 21,600,373
2013-12-23 2013-12-19 37.108 590,346 -1,221 0.01% 21,906,766
2013-12-18 2013-12-16 36.617 591,567 +7,325 0.01% 21,661,319
2013-12-17 2013-12-13 37.026 584,242 +6,104 0.01% 21,632,397
2013-12-16 2013-12-12 37.108 578,138 +6,103 0.01% 21,453,747
2013-12-13 2013-12-11 36.945 572,035 +10,987 0.01% 21,133,556
2013-12-12 2013-12-10 37.436 561,048 +10,987 0.01% 21,003,402
2013-12-11 2013-12-09 37.600 550,061 +20,753 0.01% 20,682,211
2013-12-10 2013-12-06 37.764 529,308 +4,883 0.01% 19,988,620
2013-12-09 2013-12-05 38.009 524,425 +12,207 0.01% 19,933,098
2013-12-06 2013-12-04 38.173 512,218 +14,649 0.01% 19,553,035
2013-12-02 2013-11-28 39.074 497,569 -1,221 0.01% 19,442,188
2013-11-29 2013-11-27 38.419 498,790 +1,221 0.01% 19,163,023
2013-11-26 2013-11-22 39.238 497,569 -1,221 0.01% 19,523,706
2013-11-25 2013-11-21 39.074 498,790 -1,220 0.01% 19,489,897
2013-11-22 2013-11-20 40.139 500,010 -3,663 0.01% 20,070,038
2013-11-21 2013-11-19 39.402 503,673 -6,103 0.01% 19,845,735
2013-11-20 2013-11-18 39.812 509,776 -20,753 0.01% 20,295,002
2013-11-19 2013-11-15 38.501 530,529 -10,987 0.01% 20,425,863
2013-11-18 2013-11-14 37.436 541,516 +1,221 0.01% 20,272,202
2013-11-15 2013-11-13 37.108 540,295 +2,441 0.01% 20,049,456
2013-11-13 2013-11-11 38.091 537,854 +6,104 0.01% 20,487,586
2013-11-12 2013-11-08 37.682 531,750 +2,442 0.01% 20,037,280
2013-11-08 2013-11-06 37.846 529,308 +4,883 0.01% 20,031,980
2013-11-07 2013-11-05 38.009 524,425 +4,883 0.01% 19,933,098
2013-11-06 2013-11-04 38.501 519,542 +1,220 0.01% 20,002,854
2013-11-05 2013-11-01 38.992 518,322 +1,221 0.01% 20,210,638
2013-11-04 2013-10-31 39.320 517,101 -2,441 0.01% 20,332,466
2013-11-01 2013-10-30 39.074 519,542 -6,104 0.01% 20,300,768
2013-10-31 2013-10-29 38.747 525,646 -7,325 0.01% 20,367,041
2013-10-30 2013-10-28 38.337 532,971 +1,221 0.01% 20,432,564
2013-10-29 2013-10-25 38.009 531,750 +8,545 0.01% 20,211,517
2013-10-28 2013-10-24 37.928 523,205 +24,415 0.01% 19,843,867
2013-10-25 2013-10-23 38.747 498,790 +6,104 0.01% 19,326,460
2013-10-24 2013-10-22 39.402 492,686 -2,441 0.01% 19,412,825
2013-10-23 2013-10-21 39.730 495,127 +1,220 0.01% 19,671,242
2013-10-21 2013-10-17 39.812 493,907 +3,663 0.01% 19,663,231
2013-10-18 2013-10-16 39.975 490,244 -7,325 0.01% 19,597,720
2013-10-17 2013-10-15 40.549 497,569 -7,324 0.01% 20,175,855
2013-10-16 2013-10-11 39.894 504,893 -21,974 0.01% 20,141,961
2013-10-15 2013-10-10 39.484 526,867 -18,311 0.01% 20,802,785
2013-10-11 2013-10-09 38.992 545,178 -4,883 0.01% 21,257,819
2013-10-10 2013-10-08 38.583 550,061 +2,441 0.01% 21,222,923
2013-10-09 2013-10-07 37.354 547,620 +15,870 0.01% 20,455,852
2013-10-08 2013-10-04 38.009 531,750 +7,325 0.01% 20,211,517
2013-10-07 2013-10-03 37.846 524,425 +1,220 0.01% 19,847,180
2013-10-04 2013-10-02 37.436 523,205 +1,221 0.01% 19,586,711
2013-10-03 2013-09-30 37.436 521,984 +1,221 0.01% 19,541,002
2013-10-02 2013-09-27 37.764 520,763 -1,221 0.01% 19,665,930
2013-09-27 2013-09-25 38.419 521,984 +2,442 0.01% 20,054,114
2013-09-26 2013-09-24 38.419 519,542 +6,103 0.01% 19,960,294
2013-09-25 2013-09-23 39.156 513,439 +1,221 0.01% 20,104,357
2013-09-24 2013-09-19 39.402 512,218 -1,221 0.01% 20,182,425
2013-09-23 2013-09-18 38.992 513,439 -1,220 0.01% 20,020,238
2013-09-19 2013-09-17 39.238 514,659 +1,220 0.01% 20,194,287
2013-09-18 2013-09-16 39.156 513,439 -1,220 0.01% 20,104,357
2013-09-16 2013-09-12 39.320 514,659 -3,663 0.01% 20,236,446
2013-09-13 2013-09-11 39.074 518,322 -18,311 0.01% 20,253,098
2013-09-11 2013-09-09 37.846 536,633 +1,221 0.01% 20,309,199
2013-09-10 2013-09-06 37.928 535,412 +12,207 0.01% 20,306,848
2013-09-09 2013-09-05 38.419 523,205 +3,663 0.01% 20,101,023
2013-09-06 2013-09-04 38.337 519,542 -8,546 0.01% 19,917,735
2013-09-04 2013-09-02 38.665 528,088 -3,662 0.01% 20,418,401
2013-09-03 2013-08-30 37.846 531,750 -4,883 0.01% 20,124,399
2013-09-02 2013-08-29 37.354 536,633 +4,883 0.01% 20,045,443
2013-08-30 2013-08-28 36.863 531,750 +3,662 0.01% 19,601,687
2013-08-28 2013-08-26 38.337 528,088 +3,663 0.01% 20,245,364
2013-08-27 2013-08-23 38.225 524,425 -1,221 0.01% 20,046,004
2013-08-26 2013-08-22 38.142 525,646 +10,143 0.01% 20,049,280
2013-08-22 2013-08-20 38.968 515,503 +12,113 0.01% 20,087,997
2013-08-21 2013-08-19 39.876 503,390 +2,422 0.01% 20,073,132
2013-08-19 2013-08-15 41.032 500,968 -10,901 0.01% 20,555,584
2013-08-16 2013-08-13 40.701 511,869 -18,169 0.01% 20,833,833
2013-08-15 2013-08-12 39.793 530,038 -14,535 0.01% 21,091,986
2013-08-13 2013-08-09 39.133 544,573 -4,845 0.01% 21,310,708
2013-08-09 2013-08-07 37.977 549,418 -3,634 0.01% 20,865,277
2013-08-08 2013-08-06 38.142 553,052 -4,845 0.01% 21,094,604
2013-08-06 2013-08-02 38.638 557,897 -27,859 0.01% 21,555,759
2013-08-05 2013-08-01 37.069 585,756 +14,535 0.01% 21,713,334
2013-08-02 2013-07-31 36.904 571,221 -2,422 0.01% 21,080,219
2013-08-01 2013-07-30 36.326 573,643 -2,423 0.01% 20,838,085
2013-07-31 2013-07-29 36.161 576,066 -7,267 0.01% 20,830,984
2013-07-29 2013-07-25 36.491 583,333 -10,902 0.01% 21,286,402
2013-07-25 2013-07-23 35.500 594,235 -7,267 0.01% 21,095,514
2013-07-23 2013-07-19 34.262 601,502 -1,211 0.01% 20,608,606
2013-07-22 2013-07-18 35.005 602,713 +12,112 0.01% 21,097,930
2013-07-17 2013-07-15 35.583 590,601 -2,422 0.01% 21,015,266
2013-07-16 2013-07-12 35.583 593,023 +1,211 0.01% 21,101,447
2013-07-15 2013-07-11 35.583 591,812 -31,493 0.01% 21,058,356
2013-07-12 2013-07-10 33.436 623,305 -2,422 0.01% 20,841,025
2013-07-11 2013-07-09 32.891 625,727 -8,479 0.01% 20,581,056
2013-07-10 2013-07-08 32.991 634,206 -8,479 0.01% 20,922,774
2013-07-09 2013-07-05 33.106 642,685 -9,690 0.01% 21,276,783
2013-07-08 2013-07-04 32.231 652,375 -4,845 0.01% 21,026,673
2013-07-05 2013-07-03 31.438 657,220 +16,958 0.01% 20,661,942
2013-07-03 2013-06-28 33.601 640,262 +8,478 0.01% 21,513,723
2013-06-28 2013-06-26 31.471 631,784 +2,423 0.01% 19,883,139
2013-06-27 2013-06-25 30.613 629,361 +3,634 0.01% 19,266,507
2013-06-26 2013-06-24 30.844 625,727 +10,901 0.01% 19,299,906
2013-06-25 2013-06-21 31.339 614,826 +21,803 0.01% 19,268,232
2013-06-24 2013-06-20 31.604 593,023 +19,380 0.01% 18,741,610
2013-06-19 2013-06-17 34.922 573,643 +7,267 0.01% 20,032,977
2013-06-18 2013-06-14 34.262 566,376 +1,212 0.01% 19,405,122
2013-06-17 2013-06-13 33.849 565,164 +3,633 0.01% 19,130,300
2013-06-14 2013-06-11 35.087 561,531 +1,212 0.01% 19,702,716
2013-06-13 2013-06-10 35.913 560,319 +4,845 0.01% 20,122,783
2013-06-11 2013-06-07 36.326 555,474 +7,267 0.01% 20,178,080
2013-06-10 2013-06-06 36.656 548,207 -4,845 0.01% 20,095,138
2013-06-07 2013-06-05 37.729 553,052 +3,634 0.01% 20,866,307
2013-06-06 2013-06-04 37.564 549,418 +1,211 0.01% 20,638,480
2013-06-05 2013-06-03 38.708 548,207 -1,211 0.01% 21,219,839
2013-06-04 2013-05-31 38.624 549,418 +10,479 0.01% 21,220,881
2013-06-03 2013-05-30 38.291 538,939 +13,186 0.01% 20,636,300
2013-05-31 2013-05-29 38.374 525,753 +5,993 0.01% 20,175,259
2013-05-30 2013-05-28 39.625 519,760 +2,398 0.01% 20,595,674
2013-05-28 2013-05-24 38.541 517,362 +10,788 0.01% 19,939,582
2013-05-27 2013-05-23 39.208 506,574 +4,795 0.01% 19,861,877
2013-05-24 2013-05-22 39.959 501,779 -1,199 0.01% 20,050,607
2013-05-23 2013-05-21 40.042 502,978 -19,179 0.01% 20,140,478
2013-05-22 2013-05-20 39.208 522,157 -1,199 0.01% 20,472,859
2013-05-21 2013-05-16 38.124 523,356 +11,987 0.01% 19,952,299
2013-05-16 2013-05-14 38.791 511,369 +1,199 0.01% 19,836,584
2013-05-14 2013-05-10 40.376 510,170 +2,397 0.01% 20,598,700
2013-05-13 2013-05-09 39.959 507,773 -2,397 0.01% 20,290,122
2013-05-10 2013-05-08 40.460 510,170 -4,795 0.01% 20,641,259
2013-05-09 2013-05-07 40.293 514,965 -1,199 0.01% 20,749,344
2013-05-08 2013-05-06 40.293 516,164 -2,397 0.01% 20,797,655
2013-05-07 2013-05-03 39.792 518,561 -7,192 0.01% 20,634,681
2013-05-03 2013-04-30 39.542 525,753 -3,597 0.01% 20,789,289
2013-04-30 2013-04-26 39.125 529,350 -4,795 0.01% 20,710,725
2013-04-26 2013-04-24 38.708 534,145 -1,198 0.01% 20,675,532
2013-04-24 2013-04-22 39.208 535,343 -5,994 0.01% 20,989,859
2013-04-23 2013-04-19 39.625 541,337 -71,924 0.01% 21,450,670
2013-04-22 2013-04-18 37.456 613,261 -62,333 0.01% 22,970,541
2013-04-19 2013-04-17 36.872 675,594 -5,994 0.01% 24,910,795
2013-04-18 2013-04-16 36.372 681,588 +2,397 0.01% 24,790,653
2013-04-17 2013-04-15 36.038 679,191 -9,589 0.01% 24,476,832
2013-04-16 2013-04-12 36.455 688,780 -2,398 0.01% 25,109,699
2013-04-15 2013-04-11 36.038 691,178 -2,397 0.01% 24,908,822
2013-04-12 2013-04-10 35.955 693,575 -8,391 0.01% 24,937,346
2013-04-10 2013-04-08 34.453 701,966 +7,192 0.01% 24,184,976
2013-04-09 2013-04-05 34.703 694,774 +3,596 0.01% 24,111,067
2013-04-08 2013-04-03 36.038 691,178 -9,590 0.01% 24,908,822
2013-04-03 2013-03-28 35.705 700,768 -3,596 0.01% 25,020,591
2013-04-02 2013-03-27 36.622 704,364 -10,788 0.01% 25,795,337
2013-03-28 2013-03-26 35.705 715,152 +1,198 0.01% 25,534,165
2013-03-25 2013-03-21 35.454 713,954 -9,590 0.01% 25,312,713
2013-03-22 2013-03-20 35.538 723,544 +9,590 0.01% 25,713,079
2013-03-21 2013-03-19 34.537 713,954 +5,994 0.01% 24,657,561
2013-03-20 2013-03-18 35.204 707,960 +5,994 0.01% 24,923,022
2013-03-19 2013-03-15 35.955 701,966 +2,397 0.01% 25,239,043
2013-03-15 2013-03-13 36.038 699,569 +3,596 0.01% 25,211,219
2013-03-14 2013-03-12 37.206 695,973 +1,199 0.01% 25,894,456
2013-03-13 2013-03-11 37.373 694,774 -2,398 0.01% 25,965,764
2013-03-12 2013-03-08 37.373 697,172 -8,391 0.01% 26,055,385
2013-03-11 2013-03-07 36.706 705,563 +1,199 0.01% 25,898,106
2013-03-08 2013-03-06 36.789 704,364 -11,987 0.01% 25,912,856
2013-03-07 2013-03-05 35.621 716,351 +63,532 0.01% 25,517,216
2013-03-06 2013-03-04 35.788 652,819 +15,584 0.01% 23,363,054
2013-03-05 2013-03-01 38.541 637,235 -61,135 0.01% 24,559,591
2013-03-04 2013-02-28 39.292 698,370 -15,584 0.01% 27,440,121
2013-03-01 2013-02-27 38.040 713,954 -8,391 0.01% 27,159,052
2013-02-28 2013-02-26 37.373 722,345 -1,199 0.01% 26,996,174
2013-02-27 2013-02-25 37.456 723,544 -5,993 0.01% 27,101,344
2013-02-26 2013-02-22 37.206 729,537 +3,596 0.01% 27,143,242
2013-02-25 2013-02-21 36.539 725,941 +1,199 0.01% 26,524,974
2013-02-22 2013-02-20 36.205 724,742 +19,179 0.01% 26,239,327
2013-02-21 2013-02-19 36.622 705,563 +4,795 0.01% 25,839,247
2013-02-20 2013-02-18 37.873 700,768 +4,795 0.01% 26,540,534
2013-02-19 2013-02-15 38.291 695,973 +5,994 0.01% 26,649,227
2013-02-18 2013-02-14 37.707 689,979 +16,782 0.01% 26,016,798
2013-02-15 2013-02-08 36.789 673,197 +2,397 0.01% 24,766,253
2013-02-14 2013-02-07 36.539 670,800 +14,385 0.01% 24,510,191
2013-02-08 2013-02-06 37.206 656,415 +55,142 0.01% 24,422,656
2013-02-07 2013-02-05 38.291 601,273 +2,397 0.01% 23,023,107
2013-02-06 2013-02-04 38.708 598,876 +35,962 0.01% 23,181,121
2013-02-05 2013-02-01 39.208 562,914 +46,750 0.01% 22,070,870
2013-02-04 2013-01-31 40.126 516,164 +1,199 0.01% 20,711,537
2013-02-01 2013-01-30 41.044 514,965 +3,596 0.01% 21,135,978
2013-01-30 2013-01-28 40.793 511,369 -3,596 0.01% 20,860,408
2013-01-29 2013-01-25 40.376 514,965 -13,186 0.01% 20,792,304
2013-01-28 2013-01-24 39.876 528,151 +9,590 0.01% 21,060,348
2013-01-25 2013-01-23 40.126 518,561 +9,590 0.01% 20,807,719
2013-01-24 2013-01-22 41.127 508,971 +3,596 0.01% 20,932,423
2013-01-23 2013-01-21 41.210 505,375 +19,180 0.01% 20,826,689
2013-01-22 2013-01-18 41.711 486,195 -2,398 0.01% 20,279,630
2013-01-21 2013-01-17 41.377 488,593 +1,199 0.01% 20,216,616
2013-01-18 2013-01-16 41.377 487,394 +19,179 0.01% 20,167,004
2013-01-17 2013-01-15 41.711 468,215 +2,398 0.01% 19,529,668
2013-01-16 2013-01-14 42.211 465,817 +1,199 0.01% 19,662,801
2013-01-15 2013-01-11 41.044 464,618 +22,775 0.01% 19,069,560
2013-01-14 2013-01-10 41.461 441,843 -1,198 0.01% 18,319,090
2013-01-11 2013-01-09 42.128 443,041 -4,795 0.01% 18,664,434
2013-01-10 2013-01-08 41.627 447,836 -4,795 0.01% 18,642,282
2013-01-09 2013-01-07 42.211 452,631 +7,192 0.01% 19,106,201
2013-01-08 2013-01-04 41.210 445,439 -34,763 0.01% 18,356,705
2013-01-07 2013-01-03 40.626 480,202 +8,391 0.01% 19,508,886
2013-01-04 2013-01-02 40.042 471,811 +1,199 0.01% 18,892,474
2013-01-03 2012-12-31 38.541 470,612 +13,186 0.01% 18,137,796
2013-01-02 2012-12-27 38.624 457,426 +1,199 0.01% 17,667,755
2012-12-28 2012-12-24 38.791 456,227 -7,193 0.01% 17,697,563
2012-12-27 2012-12-20 39.375 463,420 -10,788 0.01% 18,247,203
2012-12-21 2012-12-19 38.541 474,208 -3,596 0.01% 18,276,389
2012-12-20 2012-12-18 38.291 477,804 +26,372 0.01% 18,295,404
2012-12-19 2012-12-17 39.041 451,432 +9,589 0.01% 17,624,538
2012-12-18 2012-12-14 39.542 441,843 +8,392 0.01% 17,471,326
2012-12-17 2012-12-13 39.041 433,451 +7,192 0.01% 16,922,534
2012-12-14 2012-12-12 39.792 426,259 -21,577 0.01% 16,961,782
2012-12-12 2012-12-10 38.875 447,836 +17,981 0.01% 17,409,426
2012-12-11 2012-12-07 39.459 429,855 -7,599 0.01% 16,961,438
2012-12-10 2012-12-06 38.541 437,454 -14,385 0.01% 16,859,858
2012-12-07 2012-12-05 37.790 451,839 +11,988 0.01% 17,075,029
2012-12-05 2012-12-03 37.290 439,851 +5,993 0.01% 16,401,843
2012-12-04 2012-11-30 38.291 433,858 -2,397 0.01% 16,612,685
2012-12-03 2012-11-29 37.540 436,255 -5,994 0.01% 16,376,929
2012-11-30 2012-11-28 37.123 442,249 +2,398 0.01% 16,417,477
2012-11-29 2012-11-27 37.790 439,851 +5,993 0.01% 16,622,002
2012-11-28 2012-11-26 37.707 433,858 -13,186 0.01% 16,359,333
2012-11-27 2012-11-23 37.290 447,044 -9,829 0.01% 16,670,066
2012-11-26 2012-11-22 36.205 456,873 -8,391 0.01% 16,541,114
2012-11-20 2012-11-16 34.620 465,264 +8,391 0.01% 16,107,461
2012-11-19 2012-11-15 34.453 456,873 +1,198 0.01% 15,740,738
2012-11-15 2012-11-13 34.286 455,675 +5,994 0.01% 15,623,436
2012-11-13 2012-11-09 34.620 449,681 +5,994 0.01% 15,567,977
2012-11-06 2012-11-02 35.955 443,687 -10,789 0.01% 15,952,675
2012-11-05 2012-11-01 34.370 454,476 -7,192 0.01% 15,620,240
2012-11-02 2012-10-31 33.869 461,668 -3,596 0.01% 15,636,349
2012-11-01 2012-10-30 33.335 465,264 -7,193 0.01% 15,509,738
2012-10-31 2012-10-29 32.801 472,457 +1,199 0.01% 15,497,275
2012-10-30 2012-10-26 33.202 471,258 -3,596 0.01% 15,646,649
2012-10-29 2012-10-25 33.169 474,854 +7,192 0.01% 15,750,198
2012-10-26 2012-10-24 33.002 467,662 +8,391 0.01% 15,433,624
2012-10-24 2012-10-19 33.786 459,271 -11,987 0.01% 15,516,851
2012-10-22 2012-10-18 33.953 471,258 -11,987 0.01% 16,000,468
2012-10-19 2012-10-17 33.269 483,245 -17,981 0.01% 16,076,891
2012-10-18 2012-10-16 33.068 501,226 -10,789 0.01% 16,574,742
2012-10-17 2012-10-15 32.334 512,015 -1,199 0.01% 16,555,641
2012-10-15 2012-10-11 31.934 513,214 +1,199 0.01% 16,388,906
2012-10-12 2012-10-10 31.700 512,015 +7,192 0.01% 16,231,020
2012-10-11 2012-10-09 31.800 504,823 +11,988 0.01% 16,053,568
2012-10-10 2012-10-08 32.034 492,835 +4,795 0.01% 15,787,461
2012-10-08 2012-10-04 32.568 488,040 +1,198 0.01% 15,894,423
2012-10-05 2012-10-03 32.902 486,842 +1,199 0.01% 16,017,860
2012-10-04 2012-09-28 32.902 485,643 -1,199 0.01% 15,978,411
2012-10-03 2012-09-27 32.468 486,842 -1,198 0.01% 15,806,671
2012-09-28 2012-09-26 32.034 488,040 -1,199 0.01% 15,633,859
2012-09-27 2012-09-25 31.967 489,239 +1,199 0.01% 15,639,617
2012-09-26 2012-09-24 31.900 488,040 +10,788 0.01% 15,568,718
2012-09-21 2012-09-19 32.868 477,252 +1,199 0.01% 15,686,408
2012-09-20 2012-09-18 32.635 476,053 -6,185 0.01% 15,535,802
2012-09-19 2012-09-17 32.268 482,238 -4,795 0.01% 15,560,639
2012-09-18 2012-09-14 32.868 487,033 -240 0.01% 16,007,892
2012-09-17 2012-09-13 32.301 487,273 -19,180 0.01% 15,739,366
2012-09-14 2012-09-12 31.634 506,453 -10,788 0.01% 16,020,904
2012-09-13 2012-09-11 31.133 517,241 -2,398 0.01% 16,103,271
2012-09-12 2012-09-10 30.799 519,639 -17,981 0.01% 16,004,532
2012-09-11 2012-09-07 30.632 537,620 -11,987 0.01% 16,468,636
2012-09-10 2012-09-06 29.832 549,607 +3,596 0.01% 16,395,675
2012-09-07 2012-09-05 29.598 546,011 +2,398 0.01% 16,160,863
2012-09-06 2012-09-04 29.698 543,613 -8,391 0.01% 16,144,306
2012-09-05 2012-09-03 30.299 552,004 -2,398 0.01% 16,725,057
2012-09-04 2012-08-31 29.231 554,402 +5,994 0.01% 16,205,723
2012-09-03 2012-08-30 29.531 548,408 +7,192 0.01% 16,195,210
2012-08-30 2012-08-28 30.151 541,216 +18,195 0.01% 16,318,222
2012-08-28 2012-08-24 30.791 523,021 +4,750 0.01% 16,104,398
2012-08-27 2012-08-23 31.330 518,271 -18,998 0.01% 16,237,495
2012-08-24 2012-08-22 30.522 537,269 -5,937 0.01% 16,398,312
2012-08-23 2012-08-21 30.858 543,206 -3,562 0.01% 16,762,516
2012-08-22 2012-08-20 30.892 546,768 -16,623 0.01% 16,890,854
2012-08-21 2012-08-17 30.454 563,391 -21,372 0.01% 17,157,638
2012-08-20 2012-08-16 29.780 584,763 -3,562 0.01% 17,414,513
2012-08-17 2012-08-15 29.679 588,325 +15,435 0.01% 17,461,132
2012-08-16 2012-08-14 29.545 572,890 +28,497 0.01% 16,925,831
2012-08-15 2012-08-13 29.780 544,393 +1,187 0.01% 16,212,275
2012-08-10 2012-08-08 29.780 543,206 +7,124 0.01% 16,176,926
2012-08-09 2012-08-07 30.387 536,082 +7,125 0.01% 16,289,844
2012-08-08 2012-08-06 30.589 528,957 +3,562 0.01% 16,180,256
2012-08-07 2012-08-03 30.319 525,395 +4,749 0.01% 15,929,701
2012-08-06 2012-08-02 29.814 520,646 +7,124 0.01% 15,522,618
2012-08-02 2012-07-31 30.892 513,522 -18,998 0.01% 15,863,812
2012-08-01 2012-07-30 30.353 532,520 -3,562 0.01% 16,163,667
2012-07-31 2012-07-27 30.252 536,082 -28,496 0.01% 16,217,606
2012-07-30 2012-07-26 29.444 564,578 -5,937 0.01% 16,623,197
2012-07-27 2012-07-25 28.601 570,515 +8,312 0.01% 16,317,512
2012-07-26 2012-07-24 28.534 562,203 +1,187 0.01% 16,041,898
2012-07-25 2012-07-23 28.871 561,016 +5,937 0.01% 16,197,025
2012-07-24 2012-07-20 28.804 555,079 +18,997 0.01% 15,988,219
2012-07-23 2012-07-19 29.578 536,082 +11,874 0.01% 15,856,412
2012-07-20 2012-07-18 29.983 524,208 +11,874 0.01% 15,717,115
2012-07-19 2012-07-17 31.229 512,334 +11,873 0.01% 15,999,709
2012-07-18 2012-07-16 30.724 500,461 -9,499 0.01% 15,376,031
2012-07-17 2012-07-13 30.791 509,960 -1,187 0.01% 15,702,235
2012-07-16 2012-07-12 30.589 511,147 +13,061 0.01% 15,635,466
2012-07-12 2012-07-10 31.061 498,086 +2,375 0.01% 15,470,859
2012-07-11 2012-07-09 31.128 495,711 +11,873 0.01% 15,430,489
2012-07-10 2012-07-06 32.206 483,838 -29,684 0.01% 15,582,497
2012-07-09 2012-07-05 30.724 513,522 -2,375 0.01% 15,777,314
2012-07-06 2012-07-04 30.319 515,897 +2,375 0.01% 15,641,726
2012-07-05 2012-07-03 30.589 513,522 -9,499 0.01% 15,708,115
2012-07-04 2012-06-29 30.286 523,021 -1,187 0.01% 15,840,103
2012-07-03 2012-06-28 29.545 524,208 -11,874 0.01% 15,487,539
2012-06-29 2012-06-27 30.218 536,082 -14,248 0.01% 16,199,546
2012-06-28 2012-06-26 28.972 550,330 -16,623 0.01% 15,944,130
2012-06-27 2012-06-25 28.298 566,953 -9,499 0.01% 16,043,736
2012-06-26 2012-06-22 28.231 576,452 +32,059 0.01% 16,273,701
2012-06-25 2012-06-21 27.961 544,393 +7,124 0.01% 15,221,933
2012-06-22 2012-06-20 29.107 537,269 +20,185 0.01% 15,638,126
2012-06-21 2012-06-19 29.646 517,084 +5,937 0.01% 15,329,322
2012-06-20 2012-06-18 30.656 511,147 -3,562 0.01% 15,669,906
2012-06-19 2012-06-15 29.848 514,709 -24,935 0.01% 15,362,952
2012-06-18 2012-06-14 29.006 539,644 -5,936 0.01% 15,652,715
2012-06-15 2012-06-13 29.444 545,580 -10,687 0.01% 16,063,828
2012-06-14 2012-06-12 28.905 556,267 -9,498 0.01% 16,078,657
2012-06-13 2012-06-11 28.500 565,765 -20,186 0.01% 16,124,476
2012-06-12 2012-06-08 27.692 585,951 -16,187 0.01% 16,226,031
2012-06-11 2012-06-07 27.018 602,138 -4,749 0.01% 16,268,577
2012-06-08 2012-06-06 26.378 606,887 -2,375 0.01% 16,008,431
2012-06-07 2012-06-05 25.772 609,262 +9,499 0.01% 15,701,629
2012-06-05 2012-06-01 26.546 599,763 +3,562 0.01% 15,921,540
2012-06-01 2012-05-30 28.890 596,201 +12,042 0.01% 17,224,381
2012-05-31 2012-05-29 28.890 584,159 -24,627 0.01% 16,876,485
2012-05-30 2012-05-28 27.969 608,786 -5,863 0.01% 17,027,309
2012-05-29 2012-05-25 26.878 614,649 -14,073 0.01% 16,520,413
2012-05-28 2012-05-24 26.775 628,722 -11,727 0.01% 16,834,330
2012-05-25 2012-05-23 26.775 640,449 +5,864 0.01% 17,148,326
2012-05-24 2012-05-22 26.673 634,585 +15,245 0.01% 16,926,379
2012-05-23 2012-05-21 25.684 619,340 +1,173 0.01% 15,907,122
2012-05-22 2012-05-18 25.241 618,167 +3,518 0.01% 15,602,890
2012-05-21 2012-05-17 25.991 614,649 +5,863 0.01% 15,975,324
2012-05-18 2012-05-16 26.230 608,786 -4,691 0.01% 15,968,294
2012-05-17 2012-05-15 27.287 613,477 +12,900 0.01% 16,740,013
2012-05-15 2012-05-11 27.458 600,577 +3,518 0.01% 16,490,434
2012-05-14 2012-05-10 27.287 597,059 +9,382 0.01% 16,292,013
2012-05-11 2012-05-09 27.321 587,677 +3,518 0.01% 16,056,050
2012-05-10 2012-05-08 27.901 584,159 +1,173 0.01% 16,298,660
2012-05-09 2012-05-07 28.174 582,986 +12,900 0.01% 16,425,012
2012-05-07 2012-05-03 29.675 570,086 -15,245 0.01% 16,917,148
2012-05-04 2012-05-02 29.061 585,331 -3,519 0.01% 17,010,169
2012-05-03 2012-04-30 28.686 588,850 +2,346 0.01% 16,891,499
2012-05-02 2012-04-27 28.344 586,504 -19,936 0.01% 16,624,153
2012-04-30 2012-04-26 28.140 606,440 -11,727 0.01% 17,065,118
2012-04-27 2012-04-25 27.594 618,167 -15,246 0.01% 17,057,754
2012-04-26 2012-04-24 26.946 633,413 +8,209 0.01% 17,067,958
2012-04-24 2012-04-20 27.696 625,204 -7,036 0.01% 17,315,909
2012-04-20 2012-04-18 27.287 632,240 +2,345 0.01% 17,252,001
2012-04-18 2012-04-16 27.833 629,895 -1,172 0.01% 17,531,773
2012-04-17 2012-04-13 27.662 631,067 -31,664 0.01% 17,456,768
2012-04-16 2012-04-12 27.014 662,731 +3,519 0.01% 17,903,172
2012-04-13 2012-04-11 26.775 659,212 +18,763 0.01% 17,650,714
2012-04-12 2012-04-10 27.117 640,449 -1,173 0.01% 17,366,776
2012-04-11 2012-04-05 27.219 641,622 -19,936 0.01% 17,464,238
2012-04-10 2012-04-03 27.014 661,558 -70,363 0.01% 17,871,484
2012-04-05 2012-04-02 25.650 731,921 -26,972 0.02% 18,773,687
2012-04-03 2012-03-30 25.172 758,893 +10,554 0.02% 19,103,125
2012-04-02 2012-03-29 25.002 748,339 +1,173 0.02% 18,709,831
2012-03-30 2012-03-28 25.343 747,166 -9,382 0.02% 18,935,354
2012-03-29 2012-03-27 25.513 756,548 -2,345 0.02% 19,302,146
2012-03-28 2012-03-26 24.934 758,893 +12,900 0.02% 18,921,930
2012-03-27 2012-03-23 24.968 745,993 -2,346 0.02% 18,625,732
2012-03-26 2012-03-22 25.241 748,339 +3,518 0.02% 18,888,506
2012-03-23 2012-03-21 25.275 744,821 +11,728 0.02% 18,825,115
2012-03-22 2012-03-20 25.206 733,093 +34,008 0.02% 18,478,683
2012-03-21 2012-03-19 25.411 699,085 +5,864 0.01% 17,764,532
2012-03-20 2012-03-16 24.968 693,221 +53,945 0.01% 17,308,136
2012-03-19 2012-03-15 26.196 639,276 +29,318 0.01% 16,746,233
2012-03-16 2012-03-14 26.912 609,958 -4,691 0.01% 16,415,135
2012-03-15 2012-03-13 27.014 614,649 -9,382 0.01% 16,604,273
2012-03-13 2012-03-09 26.605 624,031 -7,036 0.01% 16,602,301
2012-03-09 2012-03-07 26.230 631,067 +3,518 0.01% 16,552,718
2012-03-08 2012-03-06 26.400 627,549 +5,863 0.01% 16,567,467
2012-03-07 2012-03-05 26.912 621,686 -5,863 0.01% 16,730,758
2012-03-06 2012-03-02 27.048 627,549 -17,591 0.01% 16,974,162
2012-03-05 2012-03-01 26.196 645,140 +24,627 0.01% 16,899,844
2012-03-02 2012-02-29 27.731 620,513 +35,182 0.01% 17,207,150
2012-03-01 2012-02-28 28.447 585,331 -22,282 0.01% 16,650,799
2012-02-28 2012-02-24 28.174 607,613 -1,173 0.01% 17,118,851
2012-02-27 2012-02-23 27.901 608,786 -8,500 0.01% 16,985,779
2012-02-24 2012-02-22 27.969 617,286 -16,418 0.01% 17,265,048
2012-02-22 2012-02-20 27.253 633,704 -14,072 0.01% 17,270,334
2012-02-21 2012-02-17 26.912 647,776 -3,518 0.01% 17,432,889
2012-02-20 2012-02-16 26.127 651,294 -5,864 0.01% 17,016,622
2012-02-17 2012-02-15 26.400 657,158 -29,318 0.01% 17,349,153
2012-02-16 2012-02-14 25.752 686,476 -3,518 0.01% 17,678,273
2012-02-15 2012-02-13 24.865 689,994 +29,318 0.01% 17,156,961
2012-02-14 2012-02-10 26.127 660,676 -7,036 0.01% 17,261,750
2012-02-13 2012-02-09 26.434 667,712 -18,764 0.01% 17,650,556
2012-02-10 2012-02-08 25.991 686,476 -9,381 0.01% 17,842,177
2012-02-09 2012-02-07 24.695 695,857 +10,554 0.01% 17,184,072
2012-02-08 2012-02-06 24.934 685,303 +2,345 0.01% 17,087,067
2012-02-07 2012-02-03 25.513 682,958 +3,519 0.01% 17,424,612
2012-02-06 2012-02-02 25.479 679,439 -3,519 0.01% 17,311,655
2012-02-03 2012-02-01 25.104 682,958 -2,345 0.01% 17,145,072
2012-02-02 2012-01-31 24.661 685,303 +11,727 0.01% 16,900,068
2012-02-01 2012-01-30 24.763 673,576 +1,173 0.01% 16,679,796
2012-01-31 2012-01-27 25.548 672,403 +2,345 0.01% 17,178,252
2012-01-30 2012-01-26 26.434 670,058 -12,900 0.01% 17,712,571
2012-01-27 2012-01-20 25.855 682,958 -25,799 0.01% 17,657,561
2012-01-26 2012-01-19 25.309 708,757 -25,800 0.01% 17,937,784
2012-01-20 2012-01-18 24.627 734,557 -42,218 0.02% 18,089,652
2012-01-19 2012-01-17 24.115 776,775 -43,390 0.02% 18,731,915
2012-01-18 2012-01-16 23.160 820,165 -35,182 0.02% 18,994,966
2012-01-17 2012-01-13 23.433 855,347 -26,972 0.02% 20,043,178
2012-01-16 2012-01-12 23.092 882,319 -12,900 0.02% 20,374,259
2012-01-13 2012-01-11 22.955 895,219 -21,109 0.02% 20,550,002
2012-01-12 2012-01-10 22.239 916,328 -30,490 0.02% 20,378,212
2012-01-11 2012-01-09 21.727 946,818 +5,863 0.02% 20,571,855
2012-01-10 2012-01-06 21.148 940,955 +8,209 0.02% 19,898,854
2012-01-09 2012-01-05 21.284 932,746 +34,009 0.02% 19,852,513
2012-01-06 2012-01-04 21.830 898,737 +12,900 0.02% 19,619,146
2012-01-05 2012-01-03 22.103 885,837 +48,081 0.02% 19,579,263
2012-01-04 2011-12-30 22.137 837,756 +24,627 0.02% 18,545,125
2012-01-03 2011-12-29 22.375 813,129 +109,063 0.02% 18,194,109
2011-12-30 2011-12-28 23.535 704,066 +5,863 0.01% 16,570,285
2011-12-29 2011-12-23 24.251 698,203 -16,418 0.01% 16,932,412
2011-12-28 2011-12-22 23.569 714,621 -2,345 0.01% 16,843,073
2011-12-23 2011-12-21 23.603 716,966 -5,864 0.01% 16,922,798
2011-12-22 2011-12-20 22.785 722,830 +5,864 0.02% 16,469,490
2011-12-21 2011-12-19 23.603 716,966 +16,418 0.01% 16,922,798
2011-12-20 2011-12-16 24.422 700,548 -26,973 0.01% 17,108,756
2011-12-19 2011-12-15 23.160 727,521 -1,172 0.02% 16,849,337
2011-12-16 2011-12-14 22.887 728,693 +15,245 0.02% 16,677,641
2011-12-15 2011-12-13 23.126 713,448 +1,173 0.01% 16,499,073
2011-12-14 2011-12-12 23.228 712,275 -1,173 0.01% 16,544,831
2011-12-13 2011-12-09 23.433 713,448 +10,554 0.01% 16,718,087
2011-12-12 2011-12-08 24.422 702,894 +2,346 0.01% 17,166,050
2011-12-09 2011-12-07 24.490 700,548 -10,555 0.01% 17,156,546
2011-12-07 2011-12-05 25.445 711,103 -7,036 0.01% 18,094,178
2011-12-06 2011-12-02 25.070 718,139 -38,700 0.01% 18,003,766
2011-12-05 2011-12-01 24.899 756,839 -89,556 0.02% 18,844,902
2011-12-02 2011-11-30 22.000 846,395 -4,691 0.02% 18,620,885
2011-12-01 2011-11-29 22.682 851,086 -24,627 0.02% 19,304,680
2011-11-30 2011-11-28 22.103 875,713 -11,727 0.02% 19,355,497
2011-11-29 2011-11-25 20.806 887,440 +3,518 0.02% 18,464,449
2011-11-28 2011-11-24 21.079 883,922 -2,346 0.02% 18,632,449
2011-11-25 2011-11-23 19.954 886,268 +7,037 0.02% 17,684,323
2011-11-24 2011-11-22 20.329 879,231 +3,518 0.02% 17,873,795
2011-11-23 2011-11-21 20.431 875,713 +16,418 0.02% 17,891,886
2011-11-22 2011-11-18 21.113 859,295 +36,354 0.02% 18,142,639
2011-11-21 2011-11-17 22.273 822,941 +15,245 0.02% 18,329,448
2011-11-18 2011-11-16 22.682 807,696 +73,881 0.02% 18,320,490
2011-11-17 2011-11-15 23.774 733,815 +4,691 0.02% 17,445,639
2011-11-16 2011-11-14 24.081 729,124 -16,418 0.02% 17,557,942
2011-11-15 2011-11-11 22.682 745,542 +10,555 0.02% 16,910,688
2011-11-14 2011-11-10 22.648 734,987 +2,345 0.02% 16,646,205
2011-11-11 2011-11-09 23.808 732,642 +18,763 0.02% 17,442,742
2011-11-10 2011-11-08 23.126 713,879 +24,627 0.01% 16,509,040
2011-11-09 2011-11-07 24.354 689,252 +16,419 0.01% 16,785,866
2011-11-08 2011-11-04 25.582 672,833 -30,491 0.01% 17,212,187
2011-11-07 2011-11-03 24.320 703,324 -5,864 0.01% 17,104,583
2011-11-04 2011-11-02 24.763 709,188 +3,518 0.01% 17,561,658
2011-11-03 2011-11-01 23.330 705,670 +28,146 0.01% 16,463,618
2011-11-02 2011-10-31 25.002 677,524 -2,346 0.01% 16,939,328
2011-11-01 2011-10-28 26.503 679,870 -14,072 0.01% 18,018,325
2011-10-31 2011-10-27 25.070 693,942 -28,146 0.01% 17,397,147
2011-10-28 2011-10-26 22.410 722,088 +7,037 0.02% 16,181,658
2011-10-27 2011-10-25 22.648 715,051 -19,936 0.01% 16,194,689
2011-10-26 2011-10-24 22.307 734,987 -11,728 0.02% 16,395,510
2011-10-25 2011-10-21 20.465 746,715 +4,691 0.02% 15,281,769
2011-10-24 2011-10-20 20.397 742,024 +7,037 0.02% 15,135,147
2011-10-21 2011-10-19 21.079 734,987 -1,173 0.02% 15,493,004
2011-10-20 2011-10-18 21.079 736,160 +23,454 0.02% 15,517,730
2011-10-19 2011-10-17 23.365 712,706 +3,518 0.01% 16,652,080
2011-10-18 2011-10-14 23.194 709,188 -9,381 0.01% 16,448,936
2011-10-17 2011-10-13 24.217 718,569 -7,037 0.01% 17,401,807
2011-10-14 2011-10-12 22.478 725,606 -15,245 0.02% 16,309,994
2011-10-13 2011-10-11 21.250 740,851 +4,691 0.02% 15,742,961
2011-10-12 2011-10-10 20.875 736,160 +2,345 0.02% 15,367,073
2011-10-11 2011-10-07 21.625 733,815 -7,036 0.02% 15,868,773
2011-10-10 2011-10-06 20.738 740,851 -22,282 0.02% 15,363,917
2011-10-07 2011-10-04 17.668 763,133 -14,072 0.02% 13,483,341
2011-10-06 2011-10-03 17.157 777,205 +12,900 0.02% 13,334,327
2011-10-04 2011-09-30 19.306 764,305 +2,345 0.02% 14,755,388
2011-10-03 2011-09-28 20.090 761,960 -3,518 0.02% 15,307,878
2011-09-30 2011-09-27 20.261 765,478 +12,900 0.02% 15,509,103
2011-09-28 2011-09-26 19.476 752,578 -16,418 0.02% 14,657,339
2011-09-27 2011-09-23 19.135 768,996 +7,036 0.02% 14,714,803
2011-09-23 2011-09-21 19.988 761,960 +3,518 0.02% 15,229,909
2011-09-22 2011-09-20 20.806 758,442 +16,418 0.02% 15,780,462
2011-09-21 2011-09-19 21.747 742,024 +14,073 0.02% 16,136,589
2011-09-20 2011-09-16 23.401 727,951 +6,338 0.02% 17,034,773
2011-09-19 2011-09-15 22.643 721,613 +23,213 0.02% 16,339,326
2011-09-16 2011-09-14 23.746 698,400 +12,767 0.01% 16,583,946
2011-09-15 2011-09-12 24.642 685,633 +22,052 0.01% 16,895,155
2011-09-14 2011-09-09 26.641 663,581 -1,161 0.01% 17,678,193
2011-09-12 2011-09-08 26.813 664,742 -2,321 0.01% 17,823,671
2011-09-09 2011-09-07 27.502 667,063 +3,482 0.01% 18,345,695
2011-09-08 2011-09-06 27.158 663,581 +1,160 0.01% 18,021,237
2011-09-07 2011-09-05 26.813 662,421 +6,964 0.01% 17,761,438
2011-09-06 2011-09-02 27.743 655,457 +8,125 0.01% 18,184,632
2011-09-05 2011-09-01 28.846 647,332 -20,892 0.01% 18,673,123
2011-09-02 2011-08-31 28.502 668,224 -3,482 0.01% 19,045,484
2011-09-01 2011-08-30 27.537 671,706 -5,803 0.01% 18,496,538
2011-08-31 2011-08-29 26.503 677,509 +4,643 0.01% 17,955,845
2011-08-26 2011-08-24 25.745 672,866 -1,161 0.01% 17,322,622
2011-08-25 2011-08-23 26.261 674,027 +2,321 0.01% 17,700,955
2011-08-24 2011-08-22 25.469 671,706 +8,125 0.01% 17,107,561
2011-08-23 2011-08-19 27.226 663,581 +1,160 0.01% 18,066,976
2011-08-22 2011-08-18 28.157 662,421 +8,125 0.01% 18,651,793
2011-08-18 2011-08-16 29.398 654,296 +1,160 0.01% 19,234,802
2011-08-17 2011-08-15 28.950 653,136 -5,803 0.01% 18,908,076
2011-08-16 2011-08-12 28.364 658,939 -3,482 0.01% 18,690,008
2011-08-15 2011-08-11 28.088 662,421 +3,482 0.01% 18,606,133
2011-08-12 2011-08-10 28.502 658,939 -20,891 0.01% 18,780,846
2011-08-11 2011-08-09 27.433 679,830 +16,249 0.01% 18,649,957
2011-08-10 2011-08-08 28.295 663,581 -4,643 0.01% 18,775,933
2011-08-09 2011-08-05 28.536 668,224 -5,803 0.01% 19,068,513
2011-08-08 2011-08-04 29.915 674,027 -2,321 0.01% 20,163,292
2011-08-05 2011-08-03 29.742 676,348 +3,482 0.01% 20,116,176
2011-08-04 2011-08-02 30.294 672,866 +2,321 0.01% 20,383,647
2011-08-03 2011-08-01 30.604 670,545 -11,606 0.01% 20,521,322
2011-08-02 2011-07-29 30.156 682,151 -34,819 0.01% 20,570,886
2011-08-01 2011-07-28 29.880 716,970 -1,161 0.02% 21,423,208
2011-07-29 2011-07-27 29.467 718,131 -4,643 0.02% 21,160,904
2011-07-28 2011-07-26 28.915 722,774 -13,927 0.02% 20,899,164
2011-07-27 2011-07-25 28.295 736,701 -2,322 0.02% 20,844,853
2011-07-26 2011-07-22 28.640 739,023 -32,497 0.02% 21,165,250
2011-07-25 2011-07-21 27.985 771,520 +13,927 0.02% 21,590,746
2011-07-22 2011-07-20 28.019 757,593 +1,161 0.02% 21,227,113
2011-07-21 2011-07-19 27.675 756,432 -2,321 0.02% 20,933,887
2011-07-20 2011-07-18 27.399 758,753 +4,642 0.02% 20,788,923
2011-07-19 2011-07-15 27.709 754,111 +38,301 0.02% 20,895,644
2011-07-18 2011-07-14 29.122 715,810 -4,642 0.02% 20,845,816
2011-07-15 2011-07-13 29.536 720,452 -11,607 0.02% 21,278,955
2011-07-14 2011-07-12 27.950 732,059 +10,446 0.02% 20,461,213
2011-07-13 2011-07-11 29.949 721,613 +5,803 0.02% 21,611,681
2011-07-12 2011-07-08 30.087 715,810 -5,803 0.02% 21,536,565
2011-07-11 2011-07-07 29.536 721,613 -3,482 0.02% 21,313,246
2011-07-08 2011-07-06 29.673 725,095 -6,964 0.02% 21,516,047
2011-07-07 2011-07-05 30.121 732,059 -76,602 0.02% 22,050,678
2011-07-06 2011-07-04 29.294 808,661 -22,052 0.02% 23,689,171
2011-07-05 2011-06-30 28.743 830,713 -27,855 0.02% 23,877,095
2011-07-04 2011-06-29 28.226 858,568 -20,891 0.02% 24,233,884
2011-06-30 2011-06-28 28.398 879,459 -3,482 0.02% 24,975,100
2011-06-29 2011-06-27 28.571 882,941 -17,410 0.02% 25,226,131
2011-06-28 2011-06-24 28.674 900,351 -109,099 0.02% 25,816,633
2011-06-27 2011-06-23 27.399 1,009,450 -12,767 0.02% 27,657,720
2011-06-24 2011-06-22 27.123 1,022,217 -25,534 0.02% 27,725,684
2011-06-23 2011-06-21 26.710 1,047,751 -2,322 0.02% 27,984,929
2011-06-22 2011-06-20 26.124 1,050,073 -1,160 0.02% 27,431,726
2011-06-21 2011-06-17 25.848 1,051,233 -1,161 0.02% 27,172,192
2011-06-20 2011-06-16 25.641 1,052,394 +29,016 0.02% 26,984,584
2011-06-17 2011-06-15 26.916 1,023,378 +3,482 0.02% 27,545,556
2011-06-16 2011-06-14 27.295 1,019,896 -22,052 0.02% 27,838,479
2011-06-15 2011-06-13 27.020 1,041,948 -5,803 0.02% 28,153,120
2011-06-14 2011-06-10 26.951 1,047,751 -29,016 0.02% 28,237,697
2011-06-13 2011-06-09 25.951 1,076,767 +6,964 0.02% 27,943,522
2011-06-10 2011-06-08 25.986 1,069,803 +22,052 0.02% 27,799,667
2011-06-09 2011-06-07 26.675 1,047,751 +15,088 0.02% 27,948,820
2011-06-08 2011-06-03 26.675 1,032,663 -6,964 0.02% 27,546,347
2011-06-07 2011-06-02 27.123 1,039,627 -2,321 0.02% 28,197,897
2011-06-03 2011-06-01 27.675 1,041,948 -22,052 0.02% 28,835,403
2011-06-02 2011-05-31 28.019 1,064,000 -12,767 0.02% 29,812,377
2011-06-01 2011-05-30 26.778 1,076,767 +1,160 0.02% 28,834,152
2011-05-31 2011-05-27 26.985 1,075,607 -8,124 0.02% 29,025,507
2011-05-30 2011-05-26 26.434 1,083,731 +1,161 0.02% 28,647,141
2011-05-27 2011-05-25 26.572 1,082,570 +9,285 0.02% 28,765,690
2011-05-26 2011-05-24 26.916 1,073,285 +4,642 0.02% 28,888,868
2011-05-25 2011-05-23 27.385 1,068,643 -5,803 0.02% 29,264,545
2011-05-24 2011-05-20 27.942 1,074,446 -10,194 0.02% 30,022,409
2011-05-23 2011-05-19 27.907 1,084,640 -64,293 0.02% 30,269,463
2011-05-20 2011-05-18 26.862 1,148,933 -24,110 0.02% 30,862,824
2011-05-19 2011-05-17 25.921 1,173,043 -6,888 0.03% 30,406,991
2011-05-18 2011-05-16 25.573 1,179,931 -12,629 0.03% 30,174,442
2011-05-17 2011-05-13 25.469 1,192,560 +17,221 0.03% 30,372,756
2011-05-16 2011-05-12 25.678 1,175,339 -2,296 0.03% 30,179,860
2011-05-13 2011-05-11 25.956 1,177,635 -3,444 0.03% 30,567,052
2011-05-12 2011-05-09 25.782 1,181,079 -13,777 0.03% 30,450,698
2011-05-11 2011-05-06 24.841 1,194,856 +25,258 0.03% 29,681,899
2011-05-09 2011-05-05 25.399 1,169,598 +17,221 0.02% 29,706,448
2011-05-06 2011-05-04 25.225 1,152,377 +20,665 0.02% 29,068,306
2011-05-05 2011-05-03 25.887 1,131,712 +16,074 0.02% 29,296,201
2011-05-04 2011-04-29 26.026 1,115,638 +41,331 0.02% 29,035,578
2011-05-03 2011-04-28 26.374 1,074,307 +10,332 0.02% 28,334,194
2011-04-29 2011-04-27 26.967 1,063,975 +9,185 0.02% 28,691,877
2011-04-28 2011-04-26 27.385 1,054,790 +25,258 0.02% 28,885,183
2011-04-27 2011-04-21 28.012 1,029,532 -33,295 0.02% 28,839,151
2011-04-26 2011-04-20 27.733 1,062,827 +4,593 0.02% 29,475,571
2011-04-21 2011-04-19 27.106 1,058,234 +37,886 0.02% 28,684,540
2011-04-20 2011-04-18 28.116 1,020,348 +28,703 0.02% 28,688,539
2011-04-18 2011-04-14 29.022 991,645 -72,330 0.02% 28,779,802
2011-04-15 2011-04-13 29.022 1,063,975 -2,296 0.02% 30,878,984
2011-04-14 2011-04-12 28.639 1,066,271 -35,590 0.02% 30,536,974
2011-04-13 2011-04-11 28.918 1,101,861 +6,888 0.02% 31,863,354
2011-04-12 2011-04-08 28.918 1,094,973 -78,070 0.02% 31,664,168
2011-04-11 2011-04-07 28.395 1,173,043 +1,148 0.03% 33,308,734
2011-04-08 2011-04-06 28.221 1,171,895 -13,777 0.02% 33,071,988
2011-04-07 2011-04-04 28.883 1,185,672 -33,294 0.03% 34,245,670
2011-04-06 2011-04-01 28.569 1,218,966 -99,883 0.03% 34,825,072
2011-04-04 2011-03-31 27.559 1,318,849 -30,998 0.03% 36,346,127
2011-04-01 2011-03-30 27.420 1,349,847 -58,553 0.03% 37,012,282
2011-03-31 2011-03-29 26.549 1,408,400 -9,184 0.03% 37,391,042
2011-03-30 2011-03-28 26.932 1,417,584 -24,110 0.03% 38,178,150
2011-03-29 2011-03-25 26.618 1,441,694 -39,035 0.03% 38,375,410
2011-03-28 2011-03-24 25.817 1,480,729 -13,777 0.03% 38,227,894
2011-03-25 2011-03-23 25.608 1,494,506 -18,369 0.03% 38,271,156
2011-03-24 2011-03-22 26.096 1,512,875 -26,406 0.03% 39,479,482
2011-03-23 2011-03-21 25.503 1,539,281 -29,850 0.03% 39,256,861
2011-03-22 2011-03-18 24.563 1,569,131 -53,960 0.03% 38,542,058
2011-03-21 2011-03-17 23.065 1,623,091 -18,370 0.03% 37,435,828
2011-03-18 2011-03-16 22.890 1,641,461 -14,925 0.03% 37,573,575
2011-03-17 2011-03-15 22.577 1,656,386 +22,962 0.04% 37,395,826
2011-03-16 2011-03-14 23.483 1,633,424 +19,517 0.03% 38,357,068
2011-03-15 2011-03-11 23.413 1,613,907 +20,666 0.03% 37,786,299
2011-03-14 2011-03-10 24.145 1,593,241 -29,850 0.03% 38,468,149
2011-03-11 2011-03-09 24.040 1,623,091 -6,889 0.03% 39,019,216
2011-03-10 2011-03-08 23.901 1,629,980 -16,073 0.03% 38,957,670
2011-03-09 2011-03-07 23.448 1,646,053 -1,148 0.04% 38,596,281
2011-03-08 2011-03-04 23.448 1,647,201 -20,666 0.04% 38,623,199
2011-03-07 2011-03-03 23.274 1,667,867 -20,665 0.04% 38,817,223
2011-03-04 2011-03-02 22.821 1,688,532 -5,740 0.04% 38,533,386
2011-03-03 2011-03-01 22.925 1,694,272 -10,333 0.04% 38,841,465
2011-03-01 2011-02-25 22.542 1,704,605 -12,629 0.04% 38,425,066
2011-02-28 2011-02-24 22.124 1,717,234 -3,444 0.04% 37,991,792
2011-02-25 2011-02-23 22.194 1,720,678 +43,627 0.04% 38,187,886
2011-02-23 2011-02-21 22.751 1,677,051 -9,185 0.04% 38,154,523
2011-02-22 2011-02-18 22.716 1,686,236 -12,629 0.04% 38,304,741
2011-02-21 2011-02-17 22.194 1,698,865 +39,035 0.04% 37,703,779
2011-02-18 2011-02-16 22.890 1,659,830 +17,221 0.04% 37,994,047
2011-02-17 2011-02-15 23.099 1,642,609 +30,999 0.04% 37,943,231
2011-02-16 2011-02-14 23.552 1,611,610 +5,740 0.03% 37,957,118
2011-02-15 2011-02-11 23.134 1,605,870 +39,035 0.03% 37,150,533
2011-02-14 2011-02-10 23.378 1,566,835 +12,629 0.03% 36,629,616
2011-02-11 2011-02-09 24.249 1,554,206 +28,702 0.03% 37,688,114
2011-02-10 2011-02-08 24.772 1,525,504 +41,331 0.03% 37,789,359
2011-02-09 2011-02-07 25.434 1,484,173 +13,777 0.03% 37,748,002
2011-02-08 2011-02-02 25.921 1,470,396 -1,148 0.03% 38,114,816
2011-02-07 2011-01-31 25.643 1,471,544 +5,740 0.03% 37,734,417
2011-02-01 2011-01-28 25.608 1,465,804 +9,185 0.03% 37,536,158
2011-01-31 2011-01-27 25.678 1,456,619 +64,292 0.03% 37,402,449
2011-01-28 2011-01-26 27.002 1,392,327 -43,627 0.03% 37,594,951
2011-01-27 2011-01-25 26.444 1,435,954 -6,888 0.03% 37,972,473
2011-01-26 2011-01-24 26.165 1,442,842 +4,592 0.03% 37,752,463
2011-01-25 2011-01-21 26.549 1,438,250 -4,592 0.03% 38,183,517
2011-01-24 2011-01-20 26.549 1,442,842 -4,593 0.03% 38,305,429
2011-01-21 2011-01-19 26.549 1,447,435 -5,740 0.03% 38,427,366
2011-01-20 2011-01-18 26.200 1,453,175 -2,296 0.03% 38,073,459
2011-01-19 2011-01-17 26.061 1,455,471 -2,296 0.03% 37,930,776
2011-01-18 2011-01-14 26.549 1,457,767 +6,888 0.03% 38,701,666
2011-01-17 2011-01-13 26.444 1,450,879 +6,889 0.03% 38,367,151
2011-01-14 2011-01-12 26.653 1,443,990 -11,481 0.03% 38,486,835
2011-01-13 2011-01-11 26.514 1,455,471 +1,148 0.03% 38,590,001
2011-01-12 2011-01-10 26.340 1,454,323 -19,517 0.03% 38,306,215
2011-01-11 2011-01-07 27.002 1,473,840 -25,258 0.03% 39,795,927
2011-01-10 2011-01-06 26.618 1,499,098 +4,592 0.03% 39,903,406
2011-01-07 2011-01-05 26.792 1,494,506 +2,296 0.03% 40,041,522
2011-01-05 2011-01-03 25.503 1,492,210 +5,741 0.03% 38,056,391
2011-01-04 2010-12-31 25.050 1,486,469 +5,740 0.03% 37,236,712
2011-01-03 2010-12-29 24.737 1,480,729 +34,443 0.03% 36,628,616
2010-12-30 2010-12-28 24.702 1,446,286 +10,332 0.03% 35,726,214
2010-12-29 2010-12-24 25.294 1,435,954 +4,593 0.03% 36,321,496
2010-12-28 2010-12-22 25.782 1,431,361 -11,481 0.03% 36,903,493
2010-12-23 2010-12-21 25.503 1,442,842 +16,073 0.03% 36,797,341
2010-12-22 2010-12-20 25.050 1,426,769 +4,592 0.03% 35,741,200
2010-12-21 2010-12-17 25.399 1,422,177 +20,666 0.03% 36,121,665
2010-12-20 2010-12-16 25.712 1,401,511 +2,296 0.03% 36,036,238
2010-12-17 2010-12-15 25.782 1,399,215 +5,740 0.03% 36,074,702
2010-12-16 2010-12-14 26.165 1,393,475 +9,185 0.03% 36,460,758
2010-12-15 2010-12-13 26.096 1,384,290 +14,925 0.03% 36,123,970
2010-12-14 2010-12-10 26.165 1,369,365 -3,444 0.03% 35,829,912
2010-12-13 2010-12-09 26.479 1,372,809 -1,148 0.03% 36,350,492
2010-12-10 2010-12-08 26.374 1,373,957 -1,148 0.03% 36,237,281
2010-12-09 2010-12-07 26.583 1,375,105 +6,888 0.03% 36,555,016
2010-12-08 2010-12-06 26.549 1,368,217 -6,888 0.03% 36,324,240
2010-12-06 2010-12-02 26.583 1,375,105 +20,665 0.03% 36,555,016
2010-12-03 2010-12-01 26.758 1,354,440 +5,741 0.03% 36,241,617
2010-12-02 2010-11-30 25.991 1,348,699 +10,332 0.03% 35,054,231
2010-12-01 2010-11-29 26.305 1,338,367 +4,593 0.03% 35,205,357
2010-11-30 2010-11-26 26.514 1,333,774 +12,629 0.03% 35,363,357
2010-11-29 2010-11-25 26.932 1,321,145 +14,925 0.03% 35,580,870
2010-11-25 2010-11-23 26.792 1,306,220 +10,332 0.03% 34,996,874
2010-11-24 2010-11-22 27.106 1,295,888 -4,592 0.03% 35,126,400
2010-11-23 2010-11-19 27.350 1,300,480 +9,185 0.03% 35,568,038
2010-11-22 2010-11-18 27.141 1,291,295 +32,146 0.03% 35,046,892
2010-11-19 2010-11-17 26.897 1,259,149 +5,597 0.03% 33,867,333
2010-11-18 2010-11-16 27.141 1,253,552 +56,256 0.03% 34,022,513
2010-11-17 2010-11-15 27.838 1,197,296 +90,699 0.03% 33,329,967
2010-11-16 2010-11-12 28.674 1,106,597 +6,888 0.02% 31,730,426
2010-11-15 2010-11-11 28.744 1,099,709 -1,148 0.02% 31,609,550
2010-11-12 2010-11-10 28.535 1,100,857 +12,629 0.02% 31,412,420
2010-11-11 2010-11-09 29.615 1,088,228 -88,402 0.02% 32,227,410
2010-11-09 2010-11-05 28.535 1,176,630 +29,850 0.03% 33,574,565
2010-11-08 2010-11-04 28.430 1,146,780 +41,331 0.02% 32,602,946
2010-11-05 2010-11-03 28.221 1,105,449 +41,331 0.02% 31,196,819
2010-11-04 2010-11-02 28.047 1,064,118 +22,961 0.02% 29,845,046
2010-11-03 2010-11-01 28.325 1,041,157 +9,185 0.02% 29,491,261
2010-11-02 2010-10-29 28.395 1,031,972 -3,444 0.02% 29,303,001
2010-11-01 2010-10-28 28.047 1,035,416 +10,333 0.02% 29,040,048
2010-10-29 2010-10-27 27.907 1,025,083 +37,886 0.02% 28,607,383
2010-10-28 2010-10-26 28.221 987,197 +20,666 0.02% 27,859,635
2010-10-27 2010-10-25 28.430 966,531 +43,627 0.02% 27,478,469
2010-10-26 2010-10-22 28.500 922,904 +28,702 0.02% 26,302,463
2010-10-25 2010-10-21 28.918 894,202 +19,517 0.02% 25,858,320
2010-10-22 2010-10-20 28.848 874,685 +63,145 0.02% 25,232,983
2010-10-21 2010-10-19 29.754 811,540 +1,148 0.02% 24,146,511
2010-10-18 2010-10-14 30.137 810,392 +21,814 0.02% 24,422,934
2010-10-15 2010-10-13 30.416 788,578 -13,777 0.02% 23,985,318
2010-10-14 2010-10-12 29.615 802,355 -6,889 0.02% 23,761,402
2010-10-13 2010-10-11 29.684 809,244 -9,184 0.02% 24,021,806
2010-10-11 2010-10-07 29.406 818,428 -8,037 0.02% 24,066,310
2010-10-08 2010-10-06 29.893 826,465 -30,998 0.02% 24,705,767
2010-10-07 2010-10-05 28.604 857,463 +11,481 0.02% 24,527,039
2010-10-06 2010-10-04 28.256 845,982 +36,738 0.02% 23,903,889
2010-10-05 2010-09-30 28.604 809,244 +84,958 0.02% 23,147,773
2010-10-04 2010-09-29 29.301 724,286 -4,592 0.02% 21,222,311
2010-09-30 2010-09-28 29.580 728,878 +8,037 0.02% 21,560,018
2010-09-29 2010-09-27 29.754 720,841 +3,444 0.02% 21,447,858
2010-09-28 2010-09-24 29.893 717,397 +3,444 0.02% 21,445,364
2010-09-27 2010-09-22 30.137 713,953 +2,296 0.02% 21,516,534
2010-09-24 2010-09-21 30.381 711,657 -2,296 0.02% 21,620,901
2010-09-22 2010-09-20 30.625 713,953 -3,444 0.02% 21,864,778
2010-09-21 2010-09-17 30.311 717,397 -2,296 0.02% 21,745,299
2010-09-20 2010-09-16 30.520 719,693 -3,445 0.02% 21,965,342
2010-09-17 2010-09-15 30.765 723,138 -5,740 0.02% 22,247,568
2010-09-16 2010-09-14 31.081 728,878 -17,539 0.02% 22,654,022
2010-09-15 2010-09-13 30.029 746,417 -5,707 0.02% 22,414,507
2010-09-14 2010-09-10 29.469 752,124 +1,141 0.02% 22,164,212
2010-09-10 2010-09-08 29.994 750,983 -21,689 0.02% 22,525,307
2010-09-09 2010-09-07 30.485 772,672 -19,406 0.02% 23,554,901
2010-09-08 2010-09-06 30.275 792,078 -21,690 0.02% 23,979,965
2010-09-07 2010-09-03 29.399 813,768 -28,538 0.02% 23,923,759
2010-09-06 2010-09-02 29.329 842,306 -18,265 0.02% 24,703,711
2010-09-03 2010-09-01 28.383 860,571 +5,708 0.02% 24,425,225
2010-09-02 2010-08-31 29.083 854,863 -10,274 0.02% 24,862,309
2010-09-01 2010-08-30 28.908 865,137 -18,265 0.02% 25,009,539
2010-08-31 2010-08-27 28.523 883,402 -57,077 0.02% 25,197,046
2010-08-27 2010-08-25 28.102 940,479 -4,566 0.02% 26,429,584
2010-08-26 2010-08-24 27.857 945,045 -2,283 0.02% 26,326,096
2010-08-25 2010-08-23 27.962 947,328 +7,990 0.02% 26,489,278
2010-08-24 2010-08-20 28.067 939,338 +6,850 0.02% 26,364,604
2010-08-23 2010-08-19 28.488 932,488 -3,425 0.02% 26,564,439
2010-08-20 2010-08-18 28.032 935,913 +34,246 0.02% 26,235,680
2010-08-19 2010-08-17 28.628 901,667 +3,425 0.02% 25,812,798
2010-08-18 2010-08-16 28.523 898,242 +3,425 0.02% 25,620,324
2010-08-17 2010-08-13 28.628 894,817 +4,566 0.02% 25,616,697
2010-08-16 2010-08-12 28.348 890,251 +23,972 0.02% 25,236,426
2010-08-13 2010-08-11 28.558 866,279 -10,274 0.02% 24,739,006
2010-08-12 2010-08-10 28.943 876,553 +23,973 0.02% 25,370,269
2010-08-11 2010-08-09 29.294 852,580 +3,424 0.02% 24,975,159
2010-08-10 2010-08-06 29.083 849,156 -3,424 0.02% 24,696,330
2010-08-09 2010-08-05 28.838 852,580 +55,936 0.02% 24,586,790
2010-08-06 2010-08-04 29.854 796,644 +6,849 0.02% 23,783,225
2010-08-05 2010-08-03 30.695 789,795 -39,812 0.02% 24,242,943
2010-08-04 2010-08-02 30.170 829,607 -12,557 0.02% 25,028,937
2010-08-03 2010-07-30 29.153 842,164 -1,141 0.02% 24,551,999
2010-08-02 2010-07-29 29.083 843,305 -9,133 0.02% 24,526,163
2010-07-30 2010-07-28 29.259 852,438 -12,557 0.02% 24,941,130
2010-07-29 2010-07-27 29.329 864,995 -5,707 0.02% 25,369,149
2010-07-28 2010-07-26 29.153 870,702 -6,850 0.02% 25,383,980
2010-07-27 2010-07-23 28.978 877,552 +1,142 0.02% 25,429,933
2010-07-26 2010-07-22 29.083 876,410 -5,708 0.02% 25,488,969
2010-07-23 2010-07-21 29.153 882,118 -25,114 0.02% 25,716,796
2010-07-22 2010-07-20 28.838 907,232 -2,283 0.02% 26,162,850
2010-07-21 2010-07-19 28.172 909,515 +3,425 0.02% 25,623,165
2010-07-19 2010-07-15 28.628 906,090 -68,493 0.02% 25,939,419
2010-07-16 2010-07-14 28.768 974,583 -34,246 0.02% 28,036,826
2010-07-15 2010-07-13 28.348 1,008,829 -34,247 0.02% 28,597,820
2010-07-14 2010-07-12 28.172 1,043,076 -37,671 0.02% 29,385,890
2010-07-13 2010-07-09 26.981 1,080,747 -2,283 0.02% 29,159,604
2010-07-12 2010-07-08 26.175 1,083,030 +1,142 0.02% 28,348,360
2010-07-09 2010-07-07 25.720 1,081,888 +6,849 0.02% 27,825,643
2010-07-08 2010-07-06 26.140 1,075,039 -2,283 0.02% 28,101,526
2010-07-07 2010-07-05 25.369 1,077,322 +21,689 0.02% 27,330,712
2010-07-06 2010-07-02 25.860 1,055,633 +1,142 0.02% 27,298,336
2010-07-05 2010-06-30 25.720 1,054,491 +5,708 0.02% 27,121,006
2010-07-02 2010-06-29 26.245 1,048,783 +19,406 0.02% 27,525,442
2010-06-30 2010-06-28 27.016 1,029,377 +3,425 0.02% 27,809,661
2010-06-29 2010-06-25 26.946 1,025,952 +19,406 0.02% 27,645,232
2010-06-28 2010-06-24 27.612 1,006,546 +18,265 0.02% 27,792,441
2010-06-25 2010-06-23 27.822 988,281 +11,304 0.02% 27,495,891
2010-06-24 2010-06-22 28.593 976,977 -9,133 0.02% 27,934,529
2010-06-23 2010-06-21 29.083 986,110 -57,077 0.02% 28,679,416
2010-06-22 2010-06-18 27.647 1,043,187 -21,689 0.02% 28,840,715
2010-06-21 2010-06-17 27.121 1,064,876 -50,228 0.02% 28,880,643
2010-06-18 2010-06-15 26.455 1,115,104 -1,142 0.02% 29,500,486
2010-06-17 2010-06-14 26.525 1,116,246 +2,283 0.02% 29,608,925
2010-06-15 2010-06-11 26.315 1,113,963 -21,689 0.02% 29,314,167
2010-06-14 2010-06-10 25.579 1,135,652 -4,566 0.02% 29,049,254
2010-06-11 2010-06-09 25.755 1,140,218 -9,133 0.02% 29,365,817
2010-06-10 2010-06-08 25.755 1,149,351 -2,283 0.02% 29,601,033
2010-06-09 2010-06-07 25.229 1,151,634 +36,530 0.02% 29,054,528
2010-06-08 2010-06-04 25.825 1,115,104 -10,274 0.02% 28,797,164
2010-06-07 2010-06-03 25.984 1,125,378 +10,274 0.02% 29,242,224
2010-06-04 2010-06-02 25.595 1,115,104 +25,702 0.02% 28,541,617
2010-06-03 2010-06-01 25.878 1,089,402 +14,708 0.02% 28,191,870
2010-06-02 2010-05-31 27.151 1,074,694 +2,263 0.02% 29,179,018
2010-05-31 2010-05-27 27.257 1,072,431 -19,234 0.02% 29,231,316
2010-05-28 2010-05-26 26.409 1,091,665 -3,395 0.02% 28,829,335
2010-05-27 2010-05-25 26.515 1,095,060 +12,446 0.02% 29,035,133
2010-05-26 2010-05-24 27.611 1,082,614 -90,516 0.02% 29,891,610
2010-05-25 2010-05-20 26.020 1,173,130 -4,526 0.03% 30,524,502
2010-05-24 2010-05-19 25.489 1,177,656 -7,920 0.03% 30,017,765
2010-05-20 2010-05-18 25.772 1,185,576 -7,920 0.03% 30,554,949
2010-05-19 2010-05-17 25.030 1,193,496 -7,920 0.03% 29,873,001
2010-05-18 2010-05-14 25.595 1,201,416 -2,263 0.03% 30,750,814
2010-05-17 2010-05-13 25.878 1,203,679 -2,263 0.03% 31,149,164
2010-05-14 2010-05-12 25.277 1,205,942 +5,657 0.03% 30,482,957
2010-05-13 2010-05-11 25.949 1,200,285 +4,526 0.03% 31,146,200
2010-05-12 2010-05-10 26.196 1,195,759 -6,788 0.03% 31,324,670
2010-05-11 2010-05-07 25.277 1,202,547 -27,155 0.03% 30,397,141
2010-05-10 2010-05-06 24.606 1,229,702 +11,314 0.03% 30,257,550
2010-05-07 2010-05-05 25.313 1,218,388 +40,732 0.03% 30,840,632
2010-05-06 2010-05-04 25.914 1,177,656 +11,315 0.03% 30,517,367
2010-05-05 2010-05-03 26.161 1,166,341 +1,131 0.03% 30,512,788
2010-05-04 2010-04-30 27.186 1,165,210 -3,394 0.03% 31,677,812
2010-05-03 2010-04-29 26.621 1,168,604 -11,314 0.03% 31,109,066
2010-04-30 2010-04-28 26.196 1,179,918 +26,023 0.03% 30,909,691
2010-04-29 2010-04-27 25.984 1,153,895 -4,526 0.02% 29,983,220
2010-04-28 2010-04-26 26.161 1,158,421 +7,920 0.03% 30,305,592
2010-04-27 2010-04-23 25.984 1,150,501 +23,761 0.02% 29,895,029
2010-04-26 2010-04-22 26.727 1,126,740 +18,103 0.02% 30,114,118
2010-04-23 2010-04-21 26.939 1,108,637 +16,972 0.02% 29,865,444
2010-04-22 2010-04-20 26.762 1,091,665 +11,314 0.02% 29,215,270
2010-04-21 2010-04-19 26.373 1,080,351 +38,469 0.02% 28,492,355
2010-04-20 2010-04-16 27.398 1,041,882 +93,911 0.02% 28,545,974
2010-04-19 2010-04-15 28.777 947,971 +41,863 0.02% 27,279,983
2010-04-16 2010-04-14 29.272 906,108 +2,263 0.02% 26,523,751
2010-04-15 2010-04-13 29.308 903,845 +41,864 0.02% 26,489,461
2010-04-14 2010-04-12 29.449 861,981 +26,023 0.02% 25,384,425
2010-04-13 2010-04-09 30.580 835,958 +12,446 0.02% 25,563,788
2010-04-12 2010-04-08 31.146 823,512 -7,920 0.02% 25,649,002
2010-04-09 2010-04-07 31.994 831,432 -45,258 0.02% 26,601,122
2010-04-08 2010-04-01 31.676 876,690 -28,286 0.02% 27,770,180
2010-04-07 2010-03-31 31.004 904,976 -55,441 0.02% 28,058,296
2010-04-01 2010-03-30 30.651 960,417 -81,465 0.02% 29,437,679
2010-03-31 2010-03-29 29.838 1,041,882 -11,314 0.02% 31,087,487
2010-03-30 2010-03-26 29.308 1,053,196 +1,131 0.02% 30,866,570
2010-03-29 2010-03-25 28.919 1,052,065 -7,920 0.02% 30,424,294
2010-03-26 2010-03-24 28.954 1,059,985 +4,526 0.02% 30,690,803
2010-03-25 2010-03-23 28.424 1,055,459 +4,526 0.02% 30,000,055
2010-03-24 2010-03-22 28.848 1,050,933 +16,972 0.02% 30,317,251
2010-03-23 2010-03-19 29.979 1,033,961 +7,920 0.02% 30,997,356
2010-03-22 2010-03-18 29.873 1,026,041 -1,132 0.02% 30,651,100
2010-03-19 2010-03-17 30.368 1,027,173 -11,314 0.02% 31,193,305
2010-03-18 2010-03-16 29.696 1,038,487 +2,263 0.02% 30,839,334
2010-03-17 2010-03-15 29.555 1,036,224 -3,395 0.02% 30,625,597
2010-03-16 2010-03-12 29.767 1,039,619 +4,526 0.02% 30,946,457
2010-03-15 2010-03-11 30.191 1,035,093 -7,920 0.02% 31,250,853
2010-03-12 2010-03-10 30.333 1,043,013 -14,709 0.02% 31,637,462
2010-03-11 2010-03-09 30.863 1,057,722 -59,967 0.02% 32,644,530
2010-03-10 2010-03-08 29.909 1,117,689 -24,892 0.02% 33,428,430
2010-03-09 2010-03-05 29.272 1,142,581 -39,881 0.02% 33,445,829
2010-03-08 2010-03-04 28.848 1,182,462 -30,549 0.03% 34,111,592
2010-03-05 2010-03-03 28.848 1,213,011 -19,235 0.03% 34,992,867
2010-03-04 2010-03-02 28.919 1,232,246 -20,366 0.03% 35,634,884
2010-03-03 2010-03-01 29.095 1,252,612 -44,126 0.03% 36,445,259
2010-03-02 2010-02-26 27.823 1,296,738 -74,676 0.03% 36,078,760
2010-03-01 2010-02-25 27.222 1,371,414 -35,075 0.03% 37,332,230
2010-02-26 2010-02-24 26.904 1,406,489 -16,972 0.03% 37,839,521
2010-02-25 2010-02-23 26.762 1,423,461 +9,052 0.03% 38,094,834
2010-02-24 2010-02-22 26.090 1,414,409 +3,394 0.03% 36,902,519
2010-02-23 2010-02-19 25.772 1,411,015 +9,052 0.03% 36,365,017
2010-02-22 2010-02-18 26.515 1,401,963 +2,263 0.03% 37,172,558
2010-02-19 2010-02-17 26.868 1,399,700 +2,263 0.03% 37,607,390
2010-02-18 2010-02-12 26.515 1,397,437 -7,921 0.03% 37,052,553
2010-02-17 2010-02-11 26.196 1,405,358 -16,971 0.03% 36,815,424
2010-02-12 2010-02-10 25.560 1,422,329 -2,263 0.03% 36,354,904
2010-02-11 2010-02-09 25.383 1,424,592 -13,578 0.03% 36,160,929
2010-02-10 2010-02-08 24.782 1,438,170 +9,052 0.03% 35,641,246
2010-02-09 2010-02-05 25.065 1,429,118 +5,657 0.03% 35,821,103
2010-02-08 2010-02-04 25.666 1,423,461 -5,657 0.03% 36,534,808
2010-02-05 2010-02-03 26.126 1,429,118 -55,441 0.03% 37,336,806
2010-02-04 2010-02-02 25.030 1,484,559 -4,526 0.03% 37,158,259
2010-02-03 2010-02-01 24.641 1,489,085 +35,075 0.03% 36,692,466
2010-02-02 2010-01-29 24.606 1,454,010 +1,131 0.03% 35,776,781
2010-01-29 2010-01-27 24.429 1,452,879 +7,921 0.03% 35,492,135
2010-01-28 2010-01-26 24.782 1,444,958 +7,920 0.03% 35,809,469
2010-01-27 2010-01-25 25.631 1,437,038 +19,234 0.03% 36,832,474
2010-01-26 2010-01-22 26.409 1,417,804 +7,921 0.03% 37,442,206
2010-01-25 2010-01-21 25.772 1,409,883 +47,520 0.03% 36,335,843
2010-01-22 2010-01-20 26.833 1,362,363 +69,019 0.03% 36,556,049
2010-01-21 2010-01-19 26.939 1,293,344 +33,943 0.03% 34,841,244
2010-01-20 2010-01-18 26.727 1,259,401 +44,127 0.03% 33,659,717
2010-01-19 2010-01-15 27.151 1,215,274 +54,310 0.03% 32,995,906
2010-01-18 2010-01-14 27.116 1,160,964 -5,658 0.03% 31,480,292
2010-01-15 2010-01-13 27.752 1,166,622 +85,991 0.03% 32,376,094
2010-01-14 2010-01-12 29.131 1,080,631 +12,445 0.02% 31,479,605
2010-01-13 2010-01-11 29.520 1,068,186 -16,971 0.02% 31,532,470
2010-01-12 2010-01-08 29.414 1,085,157 +30,549 0.02% 31,918,358
2010-01-11 2010-01-07 29.378 1,054,608 +32,812 0.02% 30,982,519
2010-01-08 2010-01-06 29.131 1,021,796 +4,526 0.02% 29,765,696
2010-01-07 2010-01-05 28.919 1,017,270 +27,155 0.02% 29,418,070
2010-01-06 2010-01-04 29.166 990,115 -3,395 0.02% 28,877,808
2010-01-05 2009-12-31 28.989 993,510 +63,361 0.02% 28,801,210
2010-01-04 2009-12-29 29.025 930,149 +5,658 0.02% 26,997,299
2009-12-30 2009-12-28 29.025 924,491 -1,132 0.02% 26,833,077
2009-12-29 2009-12-24 28.989 925,623 +18,103 0.02% 26,833,210
2009-12-28 2009-12-22 28.989 907,520 +1,132 0.02% 26,308,415
2009-12-23 2009-12-21 28.565 906,388 +7,920 0.02% 25,891,079
2009-12-22 2009-12-18 28.848 898,468 +29,418 0.02% 25,918,950
2009-12-21 2009-12-17 29.414 869,050 +9,051 0.02% 25,561,876
2009-12-18 2009-12-16 29.979 859,999 +14,709 0.02% 25,782,109
2009-12-16 2009-12-14 32.419 845,290 -3,394 0.02% 27,403,100
2009-12-15 2009-12-11 31.853 848,684 -14,709 0.02% 27,033,074
2009-12-14 2009-12-10 31.429 863,393 +3,394 0.02% 27,135,318
2009-12-11 2009-12-09 31.464 859,999 -35,075 0.02% 27,059,053
2009-12-10 2009-12-08 32.454 895,074 -31,680 0.02% 29,048,670
2009-12-09 2009-12-07 32.595 926,754 -40,732 0.02% 30,207,864
2009-12-08 2009-12-04 32.136 967,486 -141,432 0.02% 31,090,894
2009-12-07 2009-12-03 31.393 1,108,918 -65,624 0.02% 34,812,646
2009-12-04 2009-12-02 30.828 1,174,542 -20,366 0.03% 36,208,428
2009-12-03 2009-12-01 29.626 1,194,908 -11,314 0.03% 35,399,989
2009-12-02 2009-11-30 29.449 1,206,222 -2,263 0.03% 35,521,957
2009-12-01 2009-11-27 28.600 1,208,485 +13,577 0.03% 34,563,238
2009-11-30 2009-11-26 29.414 1,194,908 +21,498 0.03% 35,146,528
2009-11-27 2009-11-25 29.838 1,173,410 -4,526 0.03% 35,011,996
2009-11-26 2009-11-24 29.590 1,177,936 +11,314 0.03% 34,855,538
2009-11-25 2009-11-23 29.873 1,166,622 +5,658 0.03% 34,850,700
2009-11-24 2009-11-20 29.696 1,160,964 +23,760 0.03% 34,476,461
2009-11-23 2009-11-19 29.626 1,137,204 +44,127 0.02% 33,690,467
2009-11-20 2009-11-18 30.227 1,093,077 +18,214 0.02% 33,040,112
2009-11-19 2009-11-17 30.863 1,074,863 -5,657 0.02% 33,173,553
2009-11-18 2009-11-16 30.792 1,080,520 -48,652 0.02% 33,271,747
2009-11-17 2009-11-13 30.156 1,129,172 -1,132 0.02% 34,051,305
2009-11-16 2009-11-12 29.873 1,130,304 +14,709 0.02% 33,765,766
2009-11-13 2009-11-11 30.368 1,115,595 -5,657 0.02% 33,878,514
2009-11-12 2009-11-10 30.333 1,121,252 -19,235 0.02% 34,010,667
2009-11-11 2009-11-09 30.686 1,140,487 -12,446 0.02% 34,997,313
2009-11-10 2009-11-06 29.979 1,152,933 -21,497 0.02% 34,564,045
2009-11-09 2009-11-05 29.343 1,174,430 +20,366 0.03% 34,461,158
2009-11-06 2009-11-04 29.661 1,154,064 +4,526 0.02% 34,230,756
2009-11-05 2009-11-03 29.025 1,149,538 +88,253 0.02% 33,365,000
2009-11-04 2009-11-02 30.050 1,061,285 +6,788 0.02% 31,891,547
2009-11-03 2009-10-30 30.191 1,054,497 -12,446 0.02% 31,836,686
2009-11-02 2009-10-29 28.883 1,066,943 +65,624 0.02% 30,816,826
2009-10-30 2009-10-28 29.944 1,001,319 +57,704 0.02% 29,983,374
2009-10-29 2009-10-27 30.510 943,615 +57,704 0.02% 28,789,244
2009-10-28 2009-10-23 31.994 885,911 -28,286 0.02% 28,344,141
2009-10-27 2009-10-22 32.171 914,197 +2,263 0.02% 29,410,731
2009-10-23 2009-10-21 32.383 911,934 -48,652 0.02% 29,531,365
2009-10-22 2009-10-20 31.747 960,586 -30,549 0.02% 30,495,603
2009-10-21 2009-10-19 31.181 991,135 +3,394 0.02% 30,904,807
2009-10-20 2009-10-16 30.015 987,741 +65,624 0.02% 29,646,635
2009-10-19 2009-10-15 30.898 922,117 -11,315 0.02% 28,491,945
2009-10-15 2009-10-13 30.510 933,432 +11,315 0.02% 28,478,566
2009-10-13 2009-10-09 31.323 922,117 -22,629 0.02% 28,883,139
2009-10-12 2009-10-08 31.358 944,746 -35,075 0.02% 29,625,338
2009-10-09 2009-10-07 31.146 979,821 -131,248 0.02% 30,517,383
2009-10-08 2009-10-06 30.368 1,111,069 -38,469 0.02% 33,741,068
2009-10-07 2009-10-05 29.201 1,149,538 -5,658 0.02% 33,568,197
2009-10-06 2009-10-02 29.484 1,155,196 +7,920 0.02% 34,060,135
2009-10-05 2009-09-30 29.626 1,147,276 -24,891 0.02% 33,988,857
2009-10-02 2009-09-29 29.272 1,172,167 -13,578 0.03% 34,311,876
2009-09-30 2009-09-28 28.742 1,185,745 +31,681 0.03% 34,080,541
2009-09-29 2009-09-25 29.873 1,154,064 +41,863 0.02% 34,475,553
2009-09-28 2009-09-24 29.272 1,112,201 +35,075 0.02% 32,556,541
2009-09-25 2009-09-23 29.484 1,077,126 +37,338 0.02% 31,758,296
2009-09-24 2009-09-22 30.050 1,039,788 +54,310 0.02% 31,245,563
2009-09-23 2009-09-21 30.297 985,478 +23,760 0.02% 29,857,428
2009-09-22 2009-09-18 30.686 961,718 +149,352 0.02% 29,511,556
2009-09-21 2009-09-17 31.287 812,366 +15,840 0.02% 25,416,728
2009-09-18 2009-09-16 30.828 796,526 +53,178 0.02% 24,555,064
2009-09-17 2009-09-15 31.004 743,348 +7,920 0.02% 23,047,106
2009-09-16 2009-09-14 31.977 735,428 -1,131 0.02% 23,516,892
2009-09-15 2009-09-11 32.226 736,559 -7,283 0.02% 23,736,045
2009-09-14 2009-09-10 32.687 743,842 -51,844 0.02% 24,313,937
2009-09-11 2009-09-09 31.835 795,686 -13,525 0.02% 25,330,813
2009-09-10 2009-09-08 31.374 809,211 +10,144 0.02% 25,388,030
2009-09-09 2009-09-07 31.409 799,067 -28,177 0.02% 25,098,134
2009-09-08 2009-09-04 30.132 827,244 -87,910 0.02% 24,926,212
2009-09-07 2009-09-03 28.889 915,154 -19,160 0.02% 26,438,302
2009-09-04 2009-09-02 27.860 934,314 +75,513 0.02% 26,030,199
2009-09-03 2009-09-01 28.747 858,801 +13,525 0.02% 24,688,376
2009-09-02 2009-08-31 27.967 845,276 +14,651 0.02% 23,639,578
2009-09-01 2009-08-28 28.499 830,625 +12,398 0.02% 23,672,030
2009-08-31 2009-08-27 28.996 818,227 +38,320 0.02% 23,725,252
2009-08-28 2009-08-26 29.706 779,907 +49,590 0.02% 23,167,717
2009-08-27 2009-08-25 30.593 730,317 -2,254 0.02% 22,342,597
2009-08-26 2009-08-24 31.196 732,571 -12,398 0.02% 22,853,544
2009-08-25 2009-08-21 29.599 744,969 +1,127 0.02% 22,050,539
2009-08-24 2009-08-20 30.025 743,842 +15,779 0.02% 22,333,975
2009-08-21 2009-08-19 29.848 728,063 +23,668 0.02% 21,731,011
2009-08-20 2009-08-18 30.983 704,395 +1,127 0.02% 21,824,559
2009-08-19 2009-08-17 30.699 703,268 +23,669 0.02% 21,589,965
2009-08-18 2009-08-14 31.622 679,599 -6,763 0.01% 21,490,445
2009-08-17 2009-08-13 31.409 686,362 -22,541 0.01% 21,558,149
2009-08-14 2009-08-12 30.487 708,903 +45,082 0.02% 21,611,999
2009-08-13 2009-08-11 31.587 663,821 +14,652 0.01% 20,967,949
2009-08-12 2009-08-10 31.942 649,169 +5,635 0.01% 20,735,535
2009-08-11 2009-08-07 31.835 643,534 +7,890 0.01% 20,487,025
2009-08-10 2009-08-06 32.616 635,644 +11,270 0.01% 20,732,154
2009-08-07 2009-08-05 32.971 624,374 -21,414 0.01% 20,586,167
2009-08-06 2009-08-04 32.864 645,788 +74,386 0.01% 21,223,447
2009-08-05 2009-08-03 34.462 571,402 +3,381 0.01% 19,691,371
2009-08-04 2009-07-31 33.929 568,021 -36,066 0.01% 19,272,464
2009-08-03 2009-07-30 33.184 604,087 -16,996 0.01% 20,045,923
2009-07-31 2009-07-29 32.829 621,083 -6,762 0.01% 20,389,489
2009-07-29 2009-07-27 33.503 627,845 -13,525 0.01% 21,034,849
2009-07-28 2009-07-24 32.616 641,370 -63,115 0.01% 20,918,913
2009-07-27 2009-07-23 31.658 704,485 -6,762 0.02% 22,302,399
2009-07-24 2009-07-22 29.741 711,247 +34,939 0.02% 21,153,364
2009-07-23 2009-07-21 30.274 676,308 +28,176 0.01% 20,474,275
2009-07-22 2009-07-20 30.983 648,132 +20,287 0.01% 20,081,339
2009-07-21 2009-07-17 30.629 627,845 -11,271 0.01% 19,229,952
2009-07-20 2009-07-16 29.777 639,116 +4,464 0.01% 19,030,781
2009-07-17 2009-07-15 30.025 634,652 -36,066 0.01% 19,055,528
2009-07-16 2009-07-14 29.031 670,718 -24,795 0.01% 19,471,896
2009-07-15 2009-07-13 27.754 695,513 +47,336 0.02% 19,303,096
2009-07-14 2009-07-10 28.747 648,177 +15,779 0.01% 18,633,464
2009-07-13 2009-07-09 28.535 632,398 +39,447 0.01% 18,045,192
2009-07-10 2009-07-08 29.741 592,951 +5,635 0.01% 17,635,095
2009-07-09 2009-07-07 30.629 587,316 +11,270 0.01% 17,988,610
2009-07-08 2009-07-06 31.338 576,046 +18,033 0.01% 18,052,312
2009-07-07 2009-07-03 31.729 558,013 +9,017 0.01% 17,705,036
2009-07-06 2009-07-02 31.054 548,996 +23,668 0.01% 17,048,737
2009-07-03 2009-06-30 31.942 525,328 +2,254 0.01% 16,779,848
2009-07-02 2009-06-29 33.716 523,074 -12,398 0.01% 17,636,066
2009-06-30 2009-06-26 32.793 535,472 -41,701 0.01% 17,559,967
2009-06-29 2009-06-25 31.800 577,173 -29,303 0.01% 18,353,926
2009-06-26 2009-06-24 30.096 606,476 -5,635 0.01% 18,252,588
2009-06-25 2009-06-23 28.677 612,111 +1,127 0.01% 17,553,209
2009-06-24 2009-06-22 29.386 610,984 -11,271 0.01% 17,954,576
2009-06-23 2009-06-19 28.286 622,255 +12,398 0.01% 17,601,176
2009-06-22 2009-06-18 28.606 609,857 +11,270 0.01% 17,445,283
2009-06-19 2009-06-17 29.386 598,587 +19,160 0.01% 17,590,273
2009-06-18 2009-06-16 29.599 579,427 +22,541 0.01% 17,150,617
2009-06-17 2009-06-15 30.558 556,886 -2,254 0.01% 17,017,056
2009-06-16 2009-06-12 31.942 559,140 -49,112 0.01% 17,859,860
2009-06-15 2009-06-11 30.558 608,252 -22,541 0.01% 18,586,673
2009-06-12 2009-06-10 29.138 630,793 -43,956 0.01% 18,379,978
2009-06-11 2009-06-09 28.677 674,749 -7,889 0.01% 19,349,448
2009-06-10 2009-06-08 29.138 682,638 +13,525 0.01% 19,890,632
2009-06-09 2009-06-05 28.570 669,113 +31,557 0.01% 19,116,585
2009-06-08 2009-06-04 27.576 637,556 +13,525 0.01% 17,581,435
2009-06-05 2009-06-03 28.464 624,031 +10,143 0.01% 17,762,149
2009-06-04 2009-06-02 29.315 613,888 +6,653 0.01% 17,996,339
2009-06-03 2009-06-01 30.487 607,235 -135 0.01% 18,512,494
2009-06-02 2009-05-29 28.996 607,370 -9,017 0.01% 17,611,257
2009-06-01 2009-05-27 28.038 616,387 -95,799 0.01% 17,282,061
2009-05-29 2009-05-26 25.518 712,186 +5,635 0.02% 18,173,446
2009-05-27 2009-05-25 25.553 706,551 +1,127 0.02% 18,054,729
2009-05-26 2009-05-22 25.411 705,424 +4,508 0.02% 17,925,787
2009-05-25 2009-05-21 25.394 700,916 +13,525 0.02% 17,799,224
2009-05-22 2009-05-20 25.929 687,391 +12,351 0.01% 17,823,515
2009-05-21 2009-05-19 26.286 675,040 +11,215 0.01% 17,744,023
2009-05-20 2009-05-18 26.536 663,825 +19,066 0.01% 17,614,959
2009-05-19 2009-05-15 26.215 644,759 +1,121 0.01% 16,902,069
2009-05-18 2009-05-14 26.322 643,638 +23,552 0.01% 16,941,550
2009-05-15 2009-05-13 27.392 620,086 -8,129 0.01% 16,985,106
2009-05-14 2009-05-12 26.571 628,215 -7,850 0.01% 16,692,435
2009-05-12 2009-05-08 25.858 636,065 +8,972 0.01% 16,447,300
2009-05-11 2009-05-07 25.608 627,093 +16,823 0.01% 16,058,741
2009-05-08 2009-05-06 25.858 610,270 +3,364 0.01% 15,780,296
2009-05-07 2009-05-05 25.715 606,906 +8,972 0.01% 15,606,726
2009-05-06 2009-05-04 26.678 597,934 -13,458 0.01% 15,951,809
2009-05-05 2009-04-30 24.396 611,392 -30,281 0.01% 14,915,265
2009-05-04 2009-04-29 23.861 641,673 -28,316 0.01% 15,310,698
2009-04-30 2009-04-28 22.541 669,989 -14,580 0.01% 15,102,187
2009-04-29 2009-04-27 22.434 684,569 +2,244 0.01% 15,357,587
2009-04-28 2009-04-24 23.005 682,325 +2,243 0.01% 15,696,619
2009-04-27 2009-04-23 23.005 680,082 -2,243 0.01% 15,645,019
2009-04-24 2009-04-22 22.042 682,325 +16,822 0.01% 15,039,551
2009-04-23 2009-04-21 22.719 665,503 +13,458 0.01% 15,119,748
2009-04-22 2009-04-20 23.147 652,045 +11,216 0.01% 15,093,063
2009-04-21 2009-04-17 23.361 640,829 -16,823 0.01% 14,970,578
2009-04-20 2009-04-16 23.682 657,652 +11,215 0.01% 15,574,687
2009-04-17 2009-04-15 24.003 646,437 +14,580 0.01% 15,516,593
2009-04-16 2009-04-14 24.146 631,857 -7,851 0.01% 15,256,769
2009-04-15 2009-04-09 23.504 639,708 -43,739 0.01% 15,035,653
2009-04-14 2009-04-08 22.220 683,447 +29,159 0.01% 15,186,161
2009-04-09 2009-04-07 23.147 654,288 +5,608 0.01% 15,144,982
2009-04-08 2009-04-06 23.361 648,680 +19,066 0.01% 15,153,987
2009-04-07 2009-04-03 23.433 629,614 +21,308 0.01% 14,753,493
2009-04-06 2009-04-02 24.610 608,306 -46,038 0.01% 14,970,155
2009-04-03 2009-04-01 22.256 654,344 -40,374 0.01% 14,562,831
2009-04-02 2009-03-31 21.685 694,718 -4,486 0.02% 15,064,934
2009-03-31 2009-03-27 22.077 699,204 -15,701 0.02% 15,436,529
2009-03-30 2009-03-26 21.114 714,905 +71,776 0.02% 15,094,723
2009-03-27 2009-03-25 21.471 643,129 +19,066 0.01% 13,808,601
2009-03-26 2009-03-24 22.256 624,063 -1,121 0.01% 13,888,909
2009-03-25 2009-03-23 22.862 625,184 -19,066 0.01% 14,292,921
2009-03-24 2009-03-20 22.113 644,250 +16,823 0.01% 14,246,272
2009-03-23 2009-03-19 22.363 627,427 +3,364 0.01% 14,030,910
2009-03-20 2009-03-18 22.077 624,063 +11,215 0.01% 13,777,620
2009-03-19 2009-03-17 21.935 612,848 +3,087 0.01% 13,442,591
2009-03-18 2009-03-16 23.540 609,761 -13,458 0.01% 14,353,529
2009-03-17 2009-03-13 21.935 623,219 -34,054 0.01% 13,670,075
2009-03-16 2009-03-12 20.686 657,273 +897 0.01% 13,596,555
2009-03-13 2009-03-11 20.330 656,376 -31,680 0.01% 13,343,896
2009-03-12 2009-03-10 19.795 688,056 -10,148 0.02% 13,619,836
2009-03-11 2009-03-09 19.581 698,204 +5,608 0.02% 13,671,299
2009-03-10 2009-03-06 19.474 692,596 -22,431 0.02% 13,487,384
2009-03-09 2009-03-05 19.367 715,027 -18,208 0.02% 13,847,691
2009-03-06 2009-03-04 19.331 733,235 -14,580 0.02% 14,174,168
2009-03-04 2009-03-02 17.566 747,815 +16,823 0.02% 13,135,769
2009-03-03 2009-02-27 18.439 730,992 -6,729 0.02% 13,479,019
2009-03-02 2009-02-26 19.081 737,721 -4,486 0.02% 14,076,706
2009-02-27 2009-02-25 19.367 742,207 -3,365 0.02% 14,374,078
2009-02-26 2009-02-24 19.474 745,572 -10,905 0.02% 14,519,021
2009-02-25 2009-02-23 19.688 756,477 -58,319 0.02% 14,893,265
2009-02-24 2009-02-20 18.760 814,796 -1,121 0.02% 15,285,855
2009-02-23 2009-02-19 18.760 815,917 -19,066 0.02% 15,306,885
2009-02-20 2009-02-18 18.083 834,983 +7,850 0.02% 15,098,740
2009-02-19 2009-02-17 17.976 827,133 +8,972 0.02% 14,868,289
2009-02-18 2009-02-16 18.546 818,161 -2,243 0.02% 15,173,900
2009-02-17 2009-02-13 19.010 820,404 +28,038 0.02% 15,595,887
2009-02-16 2009-02-12 18.903 792,366 +13,458 0.02% 14,978,103
2009-02-13 2009-02-11 19.367 778,908 -6,729 0.02% 15,084,854
2009-02-12 2009-02-10 19.153 785,637 -10,093 0.02% 15,047,049
2009-02-11 2009-02-09 19.010 795,730 -43,891 0.02% 15,126,834
2009-02-10 2009-02-06 18.903 839,621 -58,319 0.02% 15,871,365
2009-02-09 2009-02-05 17.833 897,940 -11,350 0.02% 16,012,990
2009-02-06 2009-02-04 17.369 909,290 +6,844 0.02% 15,793,795
2009-02-05 2009-02-03 16.781 902,446 +38,131 0.02% 15,143,838
2009-02-04 2009-02-02 17.583 864,315 +30,281 0.02% 15,197,567
2009-02-03 2009-01-30 18.511 834,034 +31,427 0.02% 15,438,540
2009-02-02 2009-01-29 18.439 802,607 -32,524 0.02% 14,799,553
2009-01-30 2009-01-23 17.120 835,131 +47,104 0.02% 14,297,199
2009-01-29 2009-01-22 18.154 788,027 +19,066 0.02% 14,305,861
2009-01-23 2009-01-21 18.475 768,961 +22,430 0.02% 14,206,568
2009-01-22 2009-01-20 19.046 746,531 +3,364 0.02% 14,218,187
2009-01-21 2009-01-19 19.795 743,167 +2,244 0.02% 14,710,740
2009-01-20 2009-01-16 19.866 740,923 -71,777 0.02% 14,719,172
2009-01-19 2009-01-15 19.117 812,700 +10,093 0.02% 15,536,391
2009-01-16 2009-01-14 19.260 802,607 +10,094 0.02% 15,457,947
2009-01-15 2009-01-13 18.225 792,513 -3,365 0.02% 14,443,831
2009-01-14 2009-01-12 18.546 795,878 +37,010 0.02% 14,760,632
2009-01-13 2009-01-09 19.367 758,868 +10,094 0.02% 14,696,746
2009-01-12 2009-01-08 19.117 748,774 +6,729 0.02% 14,314,318
2009-01-09 2009-01-07 20.437 742,045 +12,337 0.02% 15,164,915
2009-01-08 2009-01-06 21.221 729,708 -16,823 0.02% 15,485,356
2009-01-07 2009-01-05 20.865 746,531 -44,861 0.02% 15,576,103
2009-01-06 2009-01-02 20.009 791,392 +3,365 0.02% 15,834,692
2009-01-05 2008-12-31 19.224 788,027 -4,486 0.02% 15,149,035
2009-01-02 2008-12-29 19.367 792,513 +37,010 0.02% 15,348,337
2008-12-30 2008-12-24 18.796 755,503 +50,468 0.02% 14,200,444
2008-12-23 2008-12-19 20.850 705,035 +16,824 0.02% 14,700,104
2008-12-22 2008-12-18 21.247 688,211 -35,484 0.02% 14,622,405
2008-12-19 2008-12-17 20.922 723,695 -25,504 0.02% 15,141,380
2008-12-18 2008-12-16 20.020 749,199 -21,068 0.02% 14,999,337
2008-12-17 2008-12-15 19.155 770,267 -6,653 0.02% 14,754,269
2008-12-16 2008-12-12 18.650 776,920 +26,612 0.02% 14,489,344
2008-12-15 2008-12-11 19.840 750,308 +29,940 0.02% 14,886,211
2008-12-12 2008-12-10 21.716 720,368 +17,742 0.02% 15,643,459
2008-12-11 2008-12-09 21.283 702,626 +26,612 0.02% 14,954,026
2008-12-10 2008-12-08 22.401 676,014 -38,810 0.02% 15,143,602
2008-12-09 2008-12-05 19.515 714,824 -15,524 0.02% 13,950,131
2008-12-08 2008-12-04 18.433 730,348 +14,415 0.02% 13,462,715
2008-12-05 2008-12-03 19.407 715,933 -12,197 0.02% 13,894,296
2008-12-04 2008-12-02 19.083 728,130 +6,653 0.02% 13,894,614
2008-12-03 2008-12-01 19.840 721,477 -60,988 0.02% 14,314,200
2008-12-02 2008-11-28 18.109 782,465 -17,741 0.02% 14,169,370
2008-12-01 2008-11-27 17.658 800,206 +36,592 0.02% 14,129,812
2008-11-28 2008-11-26 16.413 763,614 +2,218 0.02% 12,533,350
2008-11-27 2008-11-25 15.926 761,396 -6,653 0.02% 12,126,157
2008-11-26 2008-11-24 15.692 768,049 +3,326 0.02% 12,052,026
2008-11-25 2008-11-21 15.872 764,723 -12,197 0.02% 12,137,765
2008-11-24 2008-11-20 14.790 776,920 +19,959 0.02% 11,490,583
2008-11-21 2008-11-19 15.962 756,961 -2,217 0.02% 12,082,830
2008-11-20 2008-11-18 15.872 759,178 +3,326 0.02% 12,049,754
2008-11-18 2008-11-14 16.702 755,852 -3,326 0.02% 12,624,077
2008-11-17 2008-11-13 16.089 759,178 -1,109 0.02% 12,214,069
2008-11-14 2008-11-12 16.666 760,287 +3,326 0.02% 12,670,724
2008-11-13 2008-11-11 17.153 756,961 -12,197 0.02% 12,983,923
2008-11-12 2008-11-10 18.145 769,158 -9,980 0.02% 13,956,144
2008-11-11 2008-11-07 16.954 779,138 +7,762 0.02% 13,209,736
2008-11-10 2008-11-06 16.756 771,376 -2,218 0.02% 12,925,095
2008-11-07 2008-11-05 18.361 773,594 +2,218 0.02% 14,204,069
2008-11-06 2008-11-04 16.774 771,376 -3,327 0.02% 12,939,008
2008-11-05 2008-11-03 16.143 774,703 -18,850 0.02% 12,505,762
2008-11-04 2008-10-31 15.295 793,553 -45,464 0.02% 12,137,345
2008-11-03 2008-10-30 14.429 839,017 -49,898 0.02% 12,106,334
2008-10-30 2008-10-28 12.445 888,915 +49,898 0.02% 11,062,702
2008-10-29 2008-10-27 13.527 839,017 +16,633 0.02% 11,349,688
2008-10-28 2008-10-24 15.475 822,384 -11,088 0.02% 12,726,642
2008-10-27 2008-10-23 16.594 833,472 +5,544 0.02% 13,830,273
2008-10-24 2008-10-22 15.349 827,928 -26,613 0.02% 12,707,907
2008-10-23 2008-10-21 16.612 854,541 -2,217 0.02% 14,195,295
2008-10-22 2008-10-20 16.359 856,758 -17,742 0.02% 14,015,783
2008-10-21 2008-10-17 14.573 874,500 +7,762 0.02% 12,744,508
2008-10-20 2008-10-16 15.295 866,738 +41,028 0.02% 13,256,705
2008-10-17 2008-10-15 16.161 825,710 -22,178 0.02% 13,344,044
2008-10-16 2008-10-14 17.315 847,888 -57,660 0.02% 14,681,202
2008-10-15 2008-10-13 15.331 905,548 -15,524 0.02% 13,882,967
2008-10-14 2008-10-10 13.978 921,072 +24,394 0.02% 12,874,998
2008-10-13 2008-10-09 15.079 896,678 -15,524 0.02% 13,520,560
2008-10-10 2008-10-08 14.429 912,202 +13,307 0.02% 13,162,334
2008-10-09 2008-10-06 16.233 898,895 +25,504 0.02% 14,591,615
2008-10-08 2008-10-03 18.397 873,391 +12,197 0.02% 16,067,961
2008-10-06 2008-10-02 18.036 861,194 -12,197 0.02% 15,532,912
2008-10-03 2008-09-30 16.594 873,391 -4,436 0.02% 14,492,671
2008-10-02 2008-09-29 15.782 877,827 +25,504 0.02% 13,853,799
2008-09-30 2008-09-26 17.135 852,323 -6,653 0.02% 14,604,265
2008-09-29 2008-09-25 16.954 858,976 +8,871 0.02% 14,563,333
2008-09-26 2008-09-24 17.044 850,105 -3,327 0.02% 14,489,596
2008-09-25 2008-09-23 17.135 853,432 +24,395 0.02% 14,623,268
2008-09-24 2008-09-22 18.578 829,037 -9,980 0.02% 15,401,501
2008-09-23 2008-09-19 17.405 839,017 -41,028 0.02% 14,603,265
2008-09-22 2008-09-18 15.151 880,045 +22,178 0.02% 13,333,251
2008-09-19 2008-09-17 15.097 857,867 -15,524 0.02% 12,951,497
2008-09-18 2008-09-16 15.988 873,391 +3,003 0.02% 13,963,374
2008-09-17 2008-09-12 16.587 870,388 +28,622 0.02% 14,437,189
2008-09-12 2008-09-10 18.531 841,766 +22,018 0.02% 15,598,776
2008-09-11 2008-09-09 20.929 819,748 +1,100 0.02% 17,156,623
2008-09-10 2008-09-08 21.620 818,648 -24,218 0.02% 17,698,772
2008-09-09 2008-09-05 20.529 842,866 +28,622 0.02% 17,303,579
2008-09-08 2008-09-04 21.074 814,244 +25,320 0.02% 17,159,773
2008-09-05 2008-09-03 21.838 788,924 +2,201 0.02% 17,228,149
2008-09-03 2008-09-01 23.255 786,723 +3,303 0.02% 18,294,932
2008-09-02 2008-08-29 23.800 783,420 -16,513 0.02% 18,645,109
2008-09-01 2008-08-28 23.291 799,933 +1,192 0.02% 18,631,191
2008-08-29 2008-08-27 23.364 798,741 -8,807 0.02% 18,661,473
2008-08-27 2008-08-25 22.673 807,548 -6,605 0.02% 18,309,728
2008-08-26 2008-08-21 22.274 814,153 -6,605 0.02% 18,134,078
2008-08-25 2008-08-20 22.274 820,758 -6,605 0.02% 18,281,194
2008-08-21 2008-08-19 20.675 827,363 +1,101 0.02% 17,105,561
2008-08-20 2008-08-18 20.529 826,262 +2,202 0.02% 16,962,708
2008-08-18 2008-08-14 21.183 824,060 -2,202 0.02% 17,456,467
2008-08-14 2008-08-12 21.074 826,262 +27,521 0.02% 17,413,046
2008-08-13 2008-08-11 21.256 798,741 +6,605 0.02% 16,978,167
2008-08-12 2008-08-08 22.019 792,136 +2,202 0.02% 17,442,203
2008-08-11 2008-08-07 22.710 789,934 +20,916 0.02% 17,939,065
2008-08-08 2008-08-05 23.327 769,018 +37,430 0.02% 17,939,094
2008-08-05 2008-08-01 25.798 731,588 -2,202 0.02% 18,873,563
2008-08-04 2008-07-31 25.398 733,790 -11,009 0.02% 18,637,083
2008-08-01 2008-07-30 25.435 744,799 -2,201 0.02% 18,943,756
2008-07-31 2008-07-29 25.253 747,000 +9,907 0.02% 18,864,025
2008-07-29 2008-07-25 26.016 737,093 -14,311 0.02% 19,176,276
2008-07-28 2008-07-24 26.488 751,404 -1,101 0.02% 19,903,525
2008-07-25 2008-07-23 26.706 752,505 -37,429 0.02% 20,096,744
2008-07-24 2008-07-22 25.616 789,934 -6,605 0.02% 20,235,265
2008-07-23 2008-07-21 25.616 796,539 -50,639 0.02% 20,404,461
2008-07-22 2008-07-18 24.708 847,178 +9,907 0.02% 20,932,088
2008-07-21 2008-07-17 24.672 837,271 -11,008 0.02% 20,656,883
2008-07-18 2008-07-16 23.691 848,279 +16,513 0.02% 20,096,262
2008-07-17 2008-07-15 23.763 831,766 +25,319 0.02% 19,765,503
2008-07-16 2008-07-14 25.144 806,447 -50,639 0.02% 20,277,336
2008-07-14 2008-07-10 24.708 857,086 +13,210 0.02% 21,176,895
2008-07-11 2008-07-09 24.744 843,876 -37,429 0.02% 20,881,165
2008-07-10 2008-07-08 22.492 881,305 -5,504 0.02% 19,821,926
2008-07-09 2008-07-07 22.710 886,809 -2,202 0.02% 20,139,055
2008-07-08 2008-07-04 21.074 889,011 +1,101 0.02% 18,735,449
2008-07-07 2008-07-03 20.893 887,910 +17,614 0.02% 18,550,933
2008-07-04 2008-07-02 21.910 870,296 +6,605 0.02% 19,068,357
2008-07-03 2008-06-30 22.383 863,691 -2,202 0.02% 19,331,612
2008-07-02 2008-06-27 21.983 865,893 +2,202 0.02% 19,034,811
2008-06-30 2008-06-26 22.346 863,691 +5,504 0.02% 19,300,230
2008-06-27 2008-06-25 22.855 858,187 +6,605 0.02% 19,613,791
2008-06-26 2008-06-24 23.109 851,582 +20,916 0.02% 19,679,432
2008-06-25 2008-06-23 24.018 830,666 +4,404 0.02% 19,950,641
2008-06-24 2008-06-20 24.236 826,262 +31,925 0.02% 20,025,003
2008-06-23 2008-06-19 24.454 794,337 +3,302 0.02% 19,424,454
2008-06-20 2008-06-18 25.725 791,035 -7,706 0.02% 20,349,696
2008-06-19 2008-06-17 24.817 798,741 -1,101 0.02% 19,822,373
2008-06-18 2008-06-16 24.599 799,842 -16,512 0.02% 19,675,322
2008-06-17 2008-06-13 23.691 816,354 -2,202 0.02% 19,339,938
2008-06-16 2008-06-12 24.236 818,556 +19,815 0.02% 19,838,243
2008-06-13 2008-06-11 24.708 798,741 -12,109 0.02% 19,735,306
2008-06-12 2008-06-10 24.744 810,850 +29,723 0.02% 20,063,958
2008-06-11 2008-06-06 26.307 781,127 -25,320 0.02% 20,548,929
2008-06-10 2008-06-05 26.016 806,447 +15,412 0.02% 20,980,596
2008-06-06 2008-06-04 26.198 791,035 -37,429 0.02% 20,723,349
2008-06-05 2008-06-03 26.253 828,464 +8,807 0.02% 21,749,574
2008-06-04 2008-06-02 26.655 819,657 -12,443 0.02% 21,847,575
2008-06-03 2008-05-30 25.851 832,100 -2,191 0.02% 21,510,822
2008-06-02 2008-05-29 25.742 834,291 +12,051 0.02% 21,476,074
2008-05-30 2008-05-28 26.107 822,240 -5,478 0.02% 21,466,086
2008-05-29 2008-05-27 25.742 827,718 +7,669 0.02% 21,306,874
2008-05-28 2008-05-26 24.208 820,049 +6,573 0.02% 19,851,876
2008-05-27 2008-05-23 24.464 813,476 +53,679 0.02% 19,900,673
2008-05-26 2008-05-22 25.377 759,797 +19,719 0.02% 19,281,046
2008-05-23 2008-05-21 25.924 740,078 +35,056 0.02% 19,185,983
2008-05-22 2008-05-20 26.508 705,022 +16,433 0.02% 18,689,062
2008-05-21 2008-05-19 27.348 688,589 +9,859 0.02% 18,831,726
2008-05-20 2008-05-16 27.166 678,730 +3,287 0.02% 18,438,186
2008-05-19 2008-05-15 27.713 675,443 +7,668 0.02% 18,718,830
2008-05-16 2008-05-14 28.736 667,775 +3,287 0.02% 19,189,034
2008-05-15 2008-05-13 28.845 664,488 -1,096 0.02% 19,167,367
2008-05-14 2008-05-09 28.699 665,584 +2,191 0.02% 19,101,771
2008-05-13 2008-05-08 28.882 663,393 +19,651 0.02% 19,160,004
2008-05-09 2008-05-07 29.393 643,742 +3,286 0.02% 18,921,517
2008-05-08 2008-05-06 30.671 640,456 -3,286 0.02% 19,643,407
2008-05-07 2008-05-05 30.854 643,742 -2,191 0.02% 19,861,716
2008-05-06 2008-05-02 30.707 645,933 -17,528 0.02% 19,834,976
2008-05-05 2008-04-30 29.941 663,461 +5,477 0.02% 19,864,492
2008-04-30 2008-04-28 29.904 657,984 +5,478 0.02% 19,676,482
2008-04-29 2008-04-25 30.744 652,506 -3,287 0.02% 20,060,642
2008-04-28 2008-04-24 31.073 655,793 -24,101 0.02% 20,377,202
2008-04-25 2008-04-23 30.014 679,894 -33,960 0.02% 20,406,158
2008-04-24 2008-04-22 29.247 713,854 -21,910 0.02% 20,878,060
2008-04-23 2008-04-21 27.786 735,764 -6,573 0.02% 20,444,261
2008-04-22 2008-04-18 26.764 742,337 -8,764 0.02% 19,867,961
2008-04-21 2008-04-17 26.582 751,101 -3,287 0.02% 19,965,397
2008-04-17 2008-04-15 25.559 754,388 +9,860 0.02% 19,281,510
2008-04-16 2008-04-14 26.070 744,528 +3,286 0.02% 19,410,086
2008-04-15 2008-04-11 27.604 741,242 -8,764 0.02% 20,461,150
2008-04-11 2008-04-09 26.691 750,006 -3,286 0.02% 20,018,445
2008-04-10 2008-04-08 27.750 753,292 +7,668 0.02% 20,903,796
2008-04-09 2008-04-07 28.517 745,624 +2,191 0.02% 21,262,735
2008-04-08 2008-04-03 28.115 743,433 -24,101 0.02% 20,901,660
2008-04-07 2008-04-02 27.020 767,534 +2,191 0.02% 20,738,511
2008-04-03 2008-04-01 26.326 765,343 +1,096 0.02% 20,148,355
2008-04-02 2008-03-31 26.216 764,247 -3,287 0.02% 20,035,787
2008-04-01 2008-03-28 26.655 767,534 -6,573 0.02% 20,458,260
2008-03-31 2008-03-27 26.070 774,107 -1,095 0.02% 20,181,220
2008-03-28 2008-03-26 24.975 775,202 -26,292 0.02% 19,360,618
2008-03-27 2008-03-25 23.149 801,494 -19,719 0.02% 18,554,009
2008-03-26 2008-03-20 21.105 821,213 -3,287 0.02% 17,331,329
2008-03-25 2008-03-19 22.163 824,500 -42,724 0.02% 18,273,745
2008-03-20 2008-03-18 19.534 867,224 -21,910 0.02% 16,940,776
2008-03-19 2008-03-17 19.352 889,134 +16,433 0.02% 17,206,451
2008-03-18 2008-03-14 21.251 872,701 +21,910 0.02% 18,545,420
2008-03-17 2008-03-13 22.419 850,791 +8,763 0.02% 19,073,899
2008-03-14 2008-03-12 24.610 842,028 -4,381 0.02% 20,722,142
2008-03-13 2008-03-11 24.719 846,409 +1,095 0.02% 20,922,673
2008-03-12 2008-03-10 23.770 845,314 +3,286 0.02% 20,093,115
2008-03-11 2008-03-07 24.208 842,028 -5,477 0.02% 20,383,947
2008-03-10 2008-03-06 25.924 847,505 +1,096 0.02% 21,970,950
2008-03-07 2008-03-05 25.231 846,409 +46,010 0.02% 21,355,342
2008-03-06 2008-03-04 25.924 800,399 +23,006 0.02% 20,749,761
2008-03-05 2008-03-03 27.093 777,393 +51,488 0.02% 21,061,667
2008-03-04 2008-02-29 28.261 725,905 -3,286 0.02% 20,514,879
2008-03-03 2008-02-28 27.859 729,191 -1,096 0.02% 20,314,870
2008-02-29 2008-02-27 27.677 730,287 -33,960 0.02% 20,212,079
2008-02-28 2008-02-26 26.655 764,247 -2,191 0.02% 20,370,647
2008-02-27 2008-02-25 26.801 766,438 +8,764 0.02% 20,540,987
2008-02-26 2008-02-22 26.655 757,674 +38,342 0.02% 20,195,447
2008-02-25 2008-02-21 27.275 719,332 -5,477 0.02% 19,619,964
2008-02-22 2008-02-20 28.006 724,809 +23,005 0.02% 20,298,650
2008-02-21 2008-02-19 29.466 701,804 -2,191 0.02% 20,679,384
2008-02-20 2008-02-18 28.882 703,995 -5,477 0.02% 20,332,664
2008-02-19 2008-02-15 29.174 709,472 -9,860 0.02% 20,698,089
2008-02-18 2008-02-14 28.444 719,332 -12,050 0.02% 20,460,444
2008-02-15 2008-02-13 27.823 731,382 -10,955 0.02% 20,349,206
2008-02-14 2008-02-12 27.020 742,337 -1,096 0.02% 20,057,696
2008-02-13 2008-02-11 26.655 743,433 +1,096 0.02% 19,815,860
2008-02-12 2008-02-06 27.677 742,337 +6,573 0.02% 20,545,586
2008-02-11 2008-02-04 29.576 735,764 -20,815 0.02% 21,760,645
2008-02-05 2008-02-01 27.020 756,579 -35,056 0.02% 20,442,510
2008-02-04 2008-01-31 24.026 791,635 -2,191 0.02% 19,019,500
2008-02-01 2008-01-30 23.040 793,826 -13,146 0.02% 18,289,545
2008-01-31 2008-01-29 24.172 806,972 +6,573 0.02% 19,505,841
2008-01-30 2008-01-28 24.099 800,399 +12,051 0.02% 19,288,511
2008-01-29 2008-01-25 26.289 788,348 -12,051 0.02% 20,725,198
2008-01-28 2008-01-24 23.770 800,399 -13,146 0.02% 19,025,485
2008-01-25 2008-01-23 23.551 813,545 +3,287 0.02% 19,159,736
2008-01-24 2008-01-22 21.543 810,258 -19,719 0.02% 17,455,149
2008-01-23 2008-01-21 23.660 829,977 +4,382 0.02% 19,637,640
2008-01-22 2008-01-18 25.413 825,595 +12,050 0.02% 20,980,919
2008-01-21 2008-01-17 25.705 813,545 -3,286 0.02% 20,912,332
2008-01-18 2008-01-16 24.829 816,831 +27,387 0.02% 20,280,999
2008-01-17 2008-01-15 26.837 789,444 +5,478 0.02% 21,186,386
2008-01-16 2008-01-14 27.896 783,966 +5,477 0.02% 21,869,498
2008-01-15 2008-01-11 28.407 778,489 +2,191 0.02% 22,114,662
2008-01-14 2008-01-10 28.407 776,298 -9,859 0.02% 22,052,421
2008-01-11 2008-01-09 27.458 786,157 +1,095 0.02% 21,586,158
2008-01-10 2008-01-08 26.983 785,062 -2,191 0.02% 21,183,446
2008-01-09 2008-01-07 27.020 787,253 +8,764 0.02% 21,271,311
2008-01-08 2008-01-04 27.823 778,489 +5,478 0.02% 21,659,861
2008-01-07 2008-01-03 27.604 773,011 +2,191 0.02% 21,338,097
2008-01-04 2008-01-02 28.590 770,820 +10,955 0.02% 22,037,532
2008-01-03 2007-12-31 29.430 759,865 -1,096 0.02% 22,362,467
2008-01-02 2007-12-27 29.210 760,961 -5,477 0.02% 22,228,011
2007-12-21 2007-12-19 26.801 766,438 -12,051 0.02% 20,540,987
2007-12-20 2007-12-18 26.070 778,489 +10,955 0.02% 20,295,461
2007-12-19 2007-12-17 25.924 767,534 +4,382 0.02% 19,897,760
2007-12-18 2007-12-14 27.275 763,152 +8,764 0.02% 20,815,166
2007-12-17 2007-12-13 28.480 754,388 +10,955 0.02% 21,485,111
2007-12-14 2007-12-12 29.758 743,433 +27,388 0.02% 22,123,186
2007-12-13 2007-12-11 31.292 716,045 +2,191 0.02% 22,406,259
2007-12-12 2007-12-10 31.584 713,854 +40,533 0.02% 22,546,219
2007-12-11 2007-12-07 33.190 673,321 -19,938 0.02% 22,347,774
2007-12-10 2007-12-06 34.286 693,259 -16,432 0.02% 23,768,913
2007-12-07 2007-12-05 33.373 709,691 +7,668 0.02% 23,684,472
2007-12-06 2007-12-04 32.971 702,023 +5,478 0.02% 23,146,606
2007-12-05 2007-12-03 33.775 696,545 -4,382 0.02% 23,525,515
2007-12-04 2007-11-30 32.058 700,927 -3,287 0.02% 22,470,644
2007-12-03 2007-11-29 31.146 704,214 -8,764 0.02% 21,933,195
2007-11-30 2007-11-28 29.137 712,978 +2,191 0.02% 20,774,340
2007-11-29 2007-11-27 29.101 710,787 +1,096 0.02% 20,684,547
2007-11-27 2007-11-23 28.444 709,691 -3,287 0.02% 20,186,219
2007-11-23 2007-11-21 29.758 712,978 +2,191 0.02% 21,216,901
2007-11-22 2007-11-20 31.036 710,787 -3,286 0.02% 22,060,057
2007-11-21 2007-11-19 31.036 714,073 +2,191 0.02% 22,162,041
2007-11-20 2007-11-16 31.401 711,882 +6,573 0.02% 22,353,971
2007-11-19 2007-11-15 32.679 705,309 +3,286 0.02% 23,048,925
2007-11-16 2007-11-14 32.789 702,023 +5,478 0.02% 23,018,441
2007-11-15 2007-11-13 31.803 696,545 +21,910 0.02% 22,152,133
2007-11-14 2007-11-12 32.716 674,635 -15,337 0.02% 22,071,157
2007-11-13 2007-11-09 34.505 689,972 +4,382 0.02% 23,807,374
2007-11-12 2007-11-08 35.454 685,590 +20,814 0.02% 24,307,032
2007-11-09 2007-11-07 35.016 664,776 -6,573 0.02% 23,277,812
2007-11-08 2007-11-06 32.862 671,349 -5,477 0.02% 22,061,705
2007-11-07 2007-11-05 32.898 676,826 -4,382 0.02% 22,266,402
2007-11-06 2007-11-02 34.140 681,208 -17,528 0.02% 23,256,244
2007-11-05 2007-11-01 35.673 698,736 -39,027 0.02% 24,926,190
2007-11-02 2007-10-31 33.409 737,763 -23,006 0.02% 24,648,255
2007-11-01 2007-10-30 33.044 760,769 -1,095 0.02% 25,139,093
2007-10-31 2007-10-29 32.570 761,864 -9,586 0.02% 24,813,643
2007-10-30 2007-10-26 31.000 771,450 -26,292 0.02% 23,914,632
2007-10-29 2007-10-25 30.014 797,742 +8,764 0.02% 23,943,217
2007-10-26 2007-10-24 30.488 788,978 +14,461 0.02% 24,054,680
2007-10-25 2007-10-23 29.795 774,517 +4,382 0.02% 23,076,468
2007-10-24 2007-10-22 29.612 770,135 +35,056 0.02% 22,805,308
2007-10-23 2007-10-18 30.269 735,079 +7,668 0.02% 22,250,346
2007-10-22 2007-10-17 30.233 727,411 +9,860 0.02% 21,991,681
2007-10-18 2007-10-16 31.401 717,551 +1,095 0.02% 22,531,985
2007-10-17 2007-10-15 31.547 716,456 -30,674 0.02% 22,602,240
2007-10-16 2007-10-12 32.387 747,130 -25,196 0.02% 24,197,362
2007-10-15 2007-10-11 32.716 772,326 -115,028 0.02% 25,267,186
2007-10-12 2007-10-10 32.314 887,354 +3,287 0.02% 28,674,008
2007-10-11 2007-10-09 32.022 884,067 +2,191 0.02% 28,309,552
2007-10-10 2007-10-08 32.460 881,876 +20,814 0.02% 28,625,792
2007-10-09 2007-10-05 32.825 861,062 +4,382 0.02% 28,264,567
2007-10-08 2007-10-04 31.912 856,680 +9,860 0.02% 27,338,727
2007-10-05 2007-10-03 33.154 846,820 -191,713 0.02% 28,075,350
2007-10-04 2007-10-02 33.592 1,038,533 -5,477 0.02% 34,886,415
2007-10-03 2007-09-28 32.387 1,044,010 +23,005 0.02% 33,812,439
2007-10-02 2007-09-27 33.117 1,021,005 +7,669 0.02% 33,812,974
2007-09-28 2007-09-25 34.140 1,013,336 +8,764 0.03% 34,594,997
2007-09-27 2007-09-24 33.519 1,004,572 -3,287 0.02% 33,672,237
2007-09-25 2007-09-21 32.862 1,007,859 -2,191 0.02% 33,120,014
2007-09-24 2007-09-20 32.679 1,010,050 -67,920 0.02% 33,007,614
2007-09-21 2007-09-19 32.314 1,077,970 -6,573 0.03% 34,833,584
2007-09-20 2007-09-18 31.000 1,084,543 -5,478 0.03% 33,620,385
2007-09-19 2007-09-17 31.401 1,090,021 +3,287 0.03% 34,228,001
2007-09-18 2007-09-14 31.128 1,086,734 -12,051 0.03% 33,827,478
2007-09-17 2007-09-13 30.322 1,098,785 +4,324 0.03% 33,317,354
2007-09-14 2007-09-12 30.359 1,094,461 -3,277 0.03% 33,226,321
2007-09-13 2007-09-11 30.505 1,097,738 +16,384 0.03% 33,486,606
2007-09-12 2007-09-10 30.468 1,081,354 -2,184 0.03% 32,947,211
2007-09-11 2007-09-07 30.615 1,083,538 -34,953 0.03% 33,172,474
2007-09-10 2007-09-06 30.578 1,118,491 +10,923 0.03% 34,201,599
2007-09-07 2007-09-05 30.908 1,107,568 -2,185 0.03% 34,232,632
2007-09-06 2007-09-04 30.578 1,109,753 -12,015 0.03% 33,934,405
2007-09-05 2007-09-03 30.322 1,121,768 +17,477 0.03% 34,014,244
2007-09-04 2007-08-31 29.846 1,104,291 -10,923 0.03% 32,958,587
2007-09-03 2007-08-30 29.114 1,115,214 -16,384 0.03% 32,467,794
2007-08-31 2007-08-29 29.663 1,131,598 +188,963 0.03% 33,566,389
2007-08-30 2007-08-28 30.835 942,635 -13,107 0.02% 29,065,854
2007-08-29 2007-08-27 31.274 955,742 -13,107 0.02% 29,890,005
2007-08-28 2007-08-24 29.297 968,849 +66,629 0.02% 28,383,995
2007-08-27 2007-08-23 29.883 902,220 +4,369 0.02% 26,960,631
2007-08-24 2007-08-22 28.564 897,851 +4,369 0.02% 25,646,394
2007-08-23 2007-08-21 27.539 893,482 -22,938 0.02% 24,605,437
2007-08-22 2007-08-20 26.074 916,420 +2,185 0.02% 23,894,723
2007-08-21 2007-08-17 23.584 914,235 -13,108 0.02% 21,561,112
2007-08-20 2007-08-16 24.573 927,343 +7,646 0.02% 22,787,168
2007-08-17 2007-08-15 26.880 919,697 +48,060 0.02% 24,721,127
2007-08-16 2007-08-14 29.040 871,637 +5,462 0.02% 25,312,572
2007-08-15 2007-08-13 31.112 866,175 +8,738 0.02% 26,948,062
2007-08-14 2007-08-10 30.884 857,437 +33,101 0.02% 26,481,492
2007-08-13 2007-08-09 32.474 824,336 -2,114 0.02% 26,769,584
2007-08-10 2007-08-08 32.133 826,450 -44,388 0.02% 26,556,715
2007-08-09 2007-08-07 29.333 870,838 -1,585 0.02% 25,544,014
2007-08-08 2007-08-06 29.749 872,423 +44,388 0.02% 25,953,727
2007-08-07 2007-08-03 30.506 828,035 +1,056 0.02% 25,260,027
2007-08-06 2007-08-02 30.544 826,979 +10,173 0.02% 25,259,113
2007-08-03 2007-08-01 30.241 816,806 +60,239 0.02% 24,701,070
2007-08-01 2007-07-30 30.771 756,567 +9,776 0.02% 23,280,270
2007-07-31 2007-07-27 29.522 746,791 -12,682 0.02% 22,046,708
2007-07-30 2007-07-26 30.922 759,473 +132 0.02% 23,484,670
2007-07-27 2007-07-25 31.187 759,341 +40,557 0.02% 23,681,769
2007-07-26 2007-07-24 32.550 718,784 +8,719 0.02% 23,396,286
2007-07-25 2007-07-23 32.171 710,065 +8,454 0.02% 22,843,734
2007-07-24 2007-07-20 30.014 701,611 -12,682 0.02% 21,058,123
2007-07-23 2007-07-19 27.516 714,293 -22,590 0.02% 19,654,449
2007-07-20 2007-07-18 26.494 736,883 +13,739 0.02% 19,523,004
2007-07-18 2007-07-16 26.343 723,144 -13,739 0.02% 19,049,523
2007-07-17 2007-07-13 25.737 736,883 -7,339 0.02% 18,965,204
2007-07-16 2007-07-12 24.942 744,222 +998 0.02% 18,562,565
2007-07-13 2007-07-11 24.942 743,224 -21,078 0.02% 18,537,673
2007-07-12 2007-07-10 25.548 764,302 +3,112 0.02% 19,526,250
2007-07-11 2007-07-09 24.715 761,190 +34,876 0.02% 18,812,925
2007-07-10 2007-07-06 24.110 726,314 -17,967 0.02% 17,511,120
2007-07-09 2007-07-05 24.072 744,281 -1,057 0.02% 17,916,126
2007-07-06 2007-07-04 24.072 745,338 -19,023 0.02% 17,941,570
2007-07-05 2007-07-03 23.542 764,361 -44,387 0.02% 17,994,467
2007-07-04 2007-06-29 23.088 808,748 +3,170 0.02% 18,672,098
2007-06-29 2007-06-27 22.709 805,578 +6,342 0.02% 18,294,010
2007-06-28 2007-06-26 22.898 799,236 +3,170 0.02% 18,301,239
2007-06-26 2007-06-22 23.353 796,066 0.02% 18,590,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top