History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.158 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.606 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.046 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.453 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.687 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.545 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.596 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.494 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.565 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.914 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.823 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.975 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.752 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.647 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.647 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.301 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.057 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.894 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.589 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.629 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.935 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.914 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.775 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.588 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.089 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.861 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.923 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.401 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.443 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 0 | -134,739 | ||
| 2024-09-16 | 2024-09-12 | 11.893 | 134,739 | +3,602 | 0.00% | 1,602,443 |
| 2024-06-25 | 2024-06-21 | 15.391 | 131,137 | +4,150 | 0.00% | 2,018,276 |
| 2024-05-27 | 2024-05-23 | 17.662 | 126,987 | -126,986 | 0.00% | 2,242,805 |
| 2023-09-18 | 2023-09-14 | 18.630 | 253,973 | +5,387 | 0.00% | 4,731,559 |
| 2023-06-30 | 2023-06-28 | 19.949 | 248,586 | +5,768 | 0.00% | 4,959,058 |
| 2023-05-12 | 2023-05-10 | 22.970 | 242,818 | -43,361 | 0.00% | 5,577,591 |
| 2022-09-16 | 2022-09-14 | 26.224 | 286,179 | +4,924 | 0.00% | 7,504,616 |
| 2022-06-23 | 2022-06-21 | 29.103 | 281,255 | +9,115 | 0.00% | 8,185,270 |
| 2021-11-12 | 2021-11-10 | 21.584 | 272,140 | -2,062 | 0.00% | 5,874,000 |
| 2021-11-05 | 2021-11-03 | 20.275 | 274,202 | +2,062 | 0.00% | 5,559,406 |
| 2021-10-25 | 2021-10-21 | 21.997 | 272,140 | -2,474 | 0.00% | 5,986,200 |
| 2021-10-19 | 2021-10-15 | 20.978 | 274,614 | +2,474 | 0.00% | 5,760,900 |
| 2021-09-30 | 2021-09-28 | 21.293 | 272,140 | -3,299 | 0.00% | 5,794,800 |
| 2021-09-17 | 2021-09-15 | 21.660 | 275,439 | +3,299 | 0.00% | 5,965,897 |
| 2021-09-16 | 2021-09-14 | 22.182 | 272,140 | +7,038 | 0.00% | 6,036,722 |
| 2021-06-24 | 2021-06-22 | 24.290 | 265,102 | +10,229 | 0.00% | 6,439,251 |
| 2021-01-19 | 2021-01-15 | 22.063 | 254,873 | +100,404 | 0.00% | 5,623,192 |
| 2021-01-18 | 2021-01-14 | 21.778 | 154,469 | +77,235 | 0.00% | 3,364,007 |
| 2021-01-15 | 2021-01-13 | 21.856 | 77,234 | +77,234 | 0.00% | 1,687,992 |
| 2017-12-04 | 2017-11-30 | 35.977 | 0 | -1,379 | ||
| 2017-10-27 | 2017-10-25 | 37.935 | 1,379 | +1,379 | 0.00% | 52,313 |
| 2016-03-21 | 2016-03-17 | 40.244 | 0 | -5,386 | ||
| 2016-03-10 | 2016-03-08 | 38.313 | 5,386 | -1,294 | 0.00% | 206,355 |
| 2016-03-08 | 2016-03-04 | 38.468 | 6,680 | +1,294 | 0.00% | 256,964 |
| 2015-10-28 | 2015-10-26 | 40.399 | 5,386 | -1,294 | 0.00% | 217,588 |
| 2015-10-16 | 2015-10-14 | 40.245 | 6,680 | +1,367 | 0.00% | 268,839 |
| 2015-09-18 | 2015-09-16 | 36.644 | 5,313 | -3,832 | 0.00% | 194,687 |
| 2015-09-09 | 2015-09-07 | 34.204 | 9,145 | +81 | 0.00% | 312,800 |
| 2015-08-24 | 2015-08-20 | 36.653 | 9,064 | +3,798 | 0.00% | 332,226 |
| 2015-06-18 | 2015-06-16 | 44.957 | 5,266 | +66 | 0.00% | 236,742 |
| 2015-04-15 | 2015-04-13 | 47.117 | 5,200 | -3,751 | 0.00% | 245,006 |
| 2015-04-08 | 2015-04-01 | 41.357 | 8,951 | +3,751 | 0.00% | 370,186 |
| 2014-08-27 | 2014-08-25 | 37.444 | 5,200 | +45 | 0.00% | 194,707 |
| 2014-06-11 | 2014-06-09 | 31.817 | 5,155 | +77 | 0.00% | 164,014 |
| 2014-01-06 | 2014-01-02 | 35.880 | 5,078 | -2,442 | 0.00% | 182,197 |
| 2013-12-27 | 2013-12-20 | 36.289 | 7,520 | +2,442 | 0.00% | 272,895 |
| 2013-11-20 | 2013-11-18 | 39.812 | 5,078 | -1,221 | 0.00% | 202,163 |
| 2013-11-19 | 2013-11-15 | 38.501 | 6,299 | +1,221 | 0.00% | 242,517 |
| 2013-08-26 | 2013-08-22 | 38.142 | 5,078 | +39 | 0.00% | 193,686 |
| 2013-07-25 | 2013-07-23 | 35.500 | 5,039 | -1,211 | 0.00% | 178,886 |
| 2013-07-23 | 2013-07-19 | 34.262 | 6,250 | +1,211 | 0.00% | 214,137 |
| 2013-06-17 | 2013-06-13 | 33.849 | 5,039 | -6,056 | 0.00% | 170,566 |
| 2013-06-04 | 2013-05-31 | 38.624 | 11,095 | +115 | 0.00% | 428,537 |
| 2013-05-03 | 2013-04-30 | 39.542 | 10,980 | +5,993 | 0.00% | 434,170 |
| 2012-08-30 | 2012-08-28 | 30.151 | 4,987 | +48 | 0.00% | 150,363 |
| 2012-06-12 | 2012-06-08 | 27.692 | 4,939 | -10,687 | 0.00% | 136,770 |
| 2012-06-04 | 2012-05-31 | 27.662 | 15,626 | +4,750 | 0.00% | 432,251 |
| 2012-06-01 | 2012-05-30 | 28.890 | 10,876 | +134 | 0.00% | 314,210 |
| 2012-05-31 | 2012-05-29 | 28.890 | 10,742 | -3,518 | 0.00% | 310,339 |
| 2012-05-09 | 2012-05-07 | 28.174 | 14,260 | +3,518 | 0.00% | 401,760 |
| 2012-05-08 | 2012-05-04 | 29.095 | 10,742 | +5,864 | 0.00% | 312,537 |
| 2012-02-17 | 2012-02-15 | 26.400 | 4,878 | -1,173 | 0.00% | 128,781 |
| 2012-02-01 | 2012-01-30 | 24.763 | 6,051 | +1,173 | 0.00% | 149,841 |
| 2011-09-20 | 2011-09-16 | 23.401 | 4,878 | +50 | 0.00% | 114,150 |
| 2011-08-29 | 2011-08-25 | 26.261 | 4,828 | -11,607 | 0.00% | 126,790 |
| 2011-08-24 | 2011-08-22 | 25.469 | 16,435 | +11,607 | 0.00% | 418,580 |
| 2011-06-28 | 2011-06-24 | 28.674 | 4,828 | -87,048 | 0.00% | 138,438 |
| 2011-06-24 | 2011-06-22 | 27.123 | 91,876 | -29,016 | 0.00% | 2,491,961 |
| 2011-06-22 | 2011-06-20 | 26.124 | 120,892 | +29,016 | 0.00% | 3,158,139 |
| 2011-06-14 | 2011-06-10 | 26.951 | 91,876 | -58,032 | 0.00% | 2,476,129 |
| 2011-06-10 | 2011-06-08 | 25.986 | 149,908 | +58,032 | 0.00% | 3,895,476 |
| 2011-06-02 | 2011-05-31 | 28.019 | 91,876 | -58,032 | 0.00% | 2,574,288 |
| 2011-05-24 | 2011-05-20 | 27.942 | 149,908 | +1,622 | 0.00% | 4,188,763 |
| 2011-05-16 | 2011-05-12 | 25.678 | 148,286 | -40,183 | 0.00% | 3,807,625 |
| 2011-05-06 | 2011-05-04 | 25.225 | 188,469 | +40,183 | 0.00% | 4,754,065 |
| 2011-05-03 | 2011-04-28 | 26.374 | 148,286 | +57,404 | 0.00% | 3,910,953 |
| 2011-04-21 | 2011-04-19 | 27.106 | 90,882 | +57,404 | 0.00% | 2,463,452 |
| 2011-04-06 | 2011-04-01 | 28.569 | 33,478 | -11,481 | 0.00% | 956,445 |
| 2011-04-01 | 2011-03-30 | 27.420 | 44,959 | -11,481 | 0.00% | 1,232,758 |
| 2011-03-22 | 2011-03-18 | 24.563 | 56,440 | -28,702 | 0.00% | 1,386,317 |
| 2011-03-10 | 2011-03-08 | 23.901 | 85,142 | -28,702 | 0.00% | 2,034,954 |
| 2011-03-07 | 2011-03-03 | 23.274 | 113,844 | -11,481 | 0.00% | 2,649,557 |
| 2011-02-25 | 2011-02-23 | 22.194 | 125,325 | +11,481 | 0.00% | 2,781,402 |
| 2011-02-21 | 2011-02-17 | 22.194 | 113,844 | +28,702 | 0.00% | 2,526,598 |
| 2011-02-14 | 2011-02-10 | 23.378 | 85,142 | +28,702 | 0.00% | 1,990,458 |
| 2011-01-31 | 2011-01-27 | 25.678 | 56,440 | +11,481 | 0.00% | 1,449,243 |
| 2011-01-21 | 2011-01-19 | 26.549 | 44,959 | -68,885 | 0.00% | 1,193,598 |
| 2011-01-13 | 2011-01-11 | 26.514 | 113,844 | +97,587 | 0.00% | 3,018,432 |
| 2011-01-06 | 2011-01-04 | 26.444 | 16,257 | +4,776 | 0.00% | 429,901 |
| 2010-12-30 | 2010-12-28 | 24.702 | 11,481 | +11,481 | 0.00% | 283,604 |
| 2010-10-29 | 2010-10-27 | 27.907 | 0 | -22,962 | ||
| 2010-10-28 | 2010-10-26 | 28.221 | 22,962 | -11,481 | 0.00% | 648,009 |
| 2010-10-27 | 2010-10-25 | 28.430 | 34,443 | +34,443 | 0.00% | 979,214 |
| 2010-09-06 | 2010-09-02 | 29.329 | 0 | -1,142 | ||
| 2010-08-20 | 2010-08-18 | 28.032 | 1,142 | +1,142 | 0.00% | 32,013 |
| 2010-07-19 | 2010-07-15 | 28.628 | 0 | -1,142 | ||
| 2010-06-21 | 2010-06-17 | 27.121 | 1,142 | -1,141 | 0.00% | 30,972 |
| 2010-06-04 | 2010-06-02 | 25.595 | 2,283 | +1,152 | 0.00% | 58,434 |
| 2010-05-31 | 2010-05-27 | 27.257 | 1,131 | -1,132 | 0.00% | 30,828 |
| 2010-05-27 | 2010-05-25 | 26.515 | 2,263 | +1,132 | 0.00% | 60,003 |
| 2010-05-26 | 2010-05-24 | 27.611 | 1,131 | -1,132 | 0.00% | 31,228 |
| 2010-04-27 | 2010-04-23 | 25.984 | 2,263 | +1,132 | 0.00% | 58,803 |
| 2010-04-16 | 2010-04-14 | 29.272 | 1,131 | +1,131 | 0.00% | 33,107 |
| 2010-03-31 | 2010-03-29 | 29.838 | 0 | -1,131 | ||
| 2010-03-25 | 2010-03-23 | 28.424 | 1,131 | +1,131 | 0.00% | 32,147 |
| 2010-03-19 | 2010-03-17 | 30.368 | 0 | -1,131 | ||
| 2009-12-29 | 2009-12-24 | 28.989 | 1,131 | +1,131 | 0.00% | 32,787 |
| 2009-12-07 | 2009-12-03 | 31.393 | 0 | -1,131 | ||
| 2009-12-01 | 2009-11-27 | 28.600 | 1,131 | -5,658 | 0.00% | 32,347 |
| 2009-11-30 | 2009-11-26 | 29.414 | 6,789 | +5,658 | 0.00% | 199,689 |
| 2009-11-23 | 2009-11-19 | 29.626 | 1,131 | +1,131 | 0.00% | 33,507 |
| 2009-11-18 | 2009-11-16 | 30.792 | 0 | -1,131 | ||
| 2009-11-12 | 2009-11-10 | 30.333 | 1,131 | -24,892 | 0.00% | 34,306 |
| 2009-11-11 | 2009-11-09 | 30.686 | 26,023 | +24,892 | 0.00% | 798,549 |
| 2009-11-04 | 2009-11-02 | 30.050 | 1,131 | -1,132 | 0.00% | 33,986 |
| 2009-10-30 | 2009-10-28 | 29.944 | 2,263 | +2,263 | 0.00% | 67,763 |
| 2009-10-23 | 2009-10-21 | 32.383 | 0 | -1,131 | ||
| 2009-10-22 | 2009-10-20 | 31.747 | 1,131 | -1,132 | 0.00% | 35,906 |
| 2009-10-20 | 2009-10-16 | 30.015 | 2,263 | +1,132 | 0.00% | 67,923 |
| 2009-10-09 | 2009-10-07 | 31.146 | 1,131 | -1,132 | 0.00% | 35,226 |
| 2009-09-23 | 2009-09-21 | 30.297 | 2,263 | -3,394 | 0.00% | 68,563 |
| 2009-09-22 | 2009-09-18 | 30.686 | 5,657 | +5,657 | 0.00% | 173,592 |
| 2009-09-08 | 2009-09-04 | 30.132 | 0 | -1,127 | ||
| 2009-09-07 | 2009-09-03 | 28.889 | 1,127 | -1,127 | 0.00% | 32,558 |
| 2009-09-04 | 2009-09-02 | 27.860 | 2,254 | +1,127 | 0.00% | 62,797 |
| 2009-09-02 | 2009-08-31 | 27.967 | 1,127 | +1,127 | 0.00% | 31,518 |
| 2009-08-26 | 2009-08-24 | 31.196 | 0 | -28,176 | ||
| 2009-08-21 | 2009-08-19 | 29.848 | 28,176 | +28,176 | 0.00% | 840,989 |
| 2009-07-17 | 2009-07-15 | 30.025 | 0 | -4,508 | ||
| 2009-07-16 | 2009-07-14 | 29.031 | 4,508 | -6,763 | 0.00% | 130,874 |
| 2009-07-13 | 2009-07-09 | 28.535 | 11,271 | +4,509 | 0.00% | 321,613 |
| 2009-07-10 | 2009-07-08 | 29.741 | 6,762 | +6,762 | 0.00% | 201,110 |
| 2009-04-09 | 2009-04-07 | 23.147 | 0 | -8,972 | ||
| 2009-04-08 | 2009-04-06 | 23.361 | 8,972 | +8,972 | 0.00% | 209,597 |
| 2009-02-25 | 2009-02-23 | 19.688 | 0 | -1,122 | ||
| 2009-02-09 | 2009-02-05 | 17.833 | 1,122 | -2,243 | 0.00% | 20,009 |
| 2009-02-05 | 2009-02-03 | 16.781 | 3,365 | +2,243 | 0.00% | 56,468 |
| 2008-12-30 | 2008-12-24 | 18.796 | 1,122 | +1,122 | 0.00% | 21,089 |
| 2008-12-03 | 2008-12-01 | 19.840 | 0 | -1,109 | ||
| 2008-11-06 | 2008-11-04 | 16.774 | 1,109 | -2,218 | 0.00% | 18,602 |
| 2008-11-04 | 2008-10-31 | 15.295 | 3,327 | -4,435 | 0.00% | 50,886 |
| 2008-11-03 | 2008-10-30 | 14.429 | 7,762 | +4,435 | 0.00% | 111,999 |
| 2008-10-21 | 2008-10-17 | 14.573 | 3,327 | -5,544 | 0.00% | 48,486 |
| 2008-10-17 | 2008-10-15 | 16.161 | 8,871 | +2,218 | 0.00% | 143,361 |
| 2008-10-16 | 2008-10-14 | 17.315 | 6,653 | +3,326 | 0.00% | 115,197 |
| 2008-09-18 | 2008-09-16 | 15.988 | 3,327 | +24 | 0.00% | 53,191 |
| 2008-08-08 | 2008-08-05 | 23.327 | 3,303 | +2,202 | 0.00% | 77,050 |
| 2008-07-31 | 2008-07-29 | 25.253 | 1,101 | +1,101 | 0.00% | 27,804 |
| 2008-07-23 | 2008-07-21 | 25.616 | 0 | -1,101 | ||
| 2008-07-21 | 2008-07-17 | 24.672 | 1,101 | -2,202 | 0.00% | 27,164 |
| 2008-07-16 | 2008-07-14 | 25.144 | 3,303 | -1,100 | 0.00% | 83,051 |
| 2008-07-15 | 2008-07-11 | 25.871 | 4,403 | +2,201 | 0.00% | 113,909 |
| 2008-07-10 | 2008-07-08 | 22.492 | 2,202 | -3,302 | 0.00% | 49,526 |
| 2008-07-09 | 2008-07-07 | 22.710 | 5,504 | +3,302 | 0.00% | 124,993 |
| 2008-06-24 | 2008-06-20 | 24.236 | 2,202 | +1,101 | 0.00% | 53,367 |
| 2008-06-13 | 2008-06-11 | 24.708 | 1,101 | +1,101 | 0.00% | 27,204 |
| 2008-02-14 | 2008-02-12 | 27.020 | 0 | -1,095 | ||
| 2008-02-13 | 2008-02-11 | 26.655 | 1,095 | +1,095 | 0.00% | 29,187 |
| 2008-02-11 | 2008-02-04 | 29.576 | 0 | -3,286 | ||
| 2007-12-11 | 2007-12-07 | 33.190 | 3,286 | -1,096 | 0.00% | 109,064 |
| 2007-11-06 | 2007-11-02 | 34.140 | 4,382 | -10,955 | 0.00% | 149,600 |
| 2007-10-25 | 2007-10-23 | 29.795 | 15,337 | +10,955 | 0.00% | 456,961 |
| 2007-10-05 | 2007-10-03 | 33.154 | 4,382 | -1,095 | 0.00% | 145,280 |
| 2007-09-17 | 2007-09-13 | 30.322 | 5,477 | +16 | 0.00% | 166,074 |
| 2007-08-28 | 2007-08-24 | 29.297 | 5,461 | +2,184 | 0.00% | 159,989 |
| 2007-08-24 | 2007-08-22 | 28.564 | 3,277 | +3,277 | 0.00% | 93,605 |
| 2007-08-16 | 2007-08-14 | 29.040 | 0 | -1,092 | ||
| 2007-08-14 | 2007-08-10 | 30.884 | 1,092 | +1,092 | 0.00% | 33,726 |
| 2007-07-26 | 2007-07-24 | 32.550 | 0 | -1,057 | ||
| 2007-07-24 | 2007-07-20 | 30.014 | 1,057 | -1,057 | 0.00% | 31,725 |
| 2007-07-18 | 2007-07-16 | 26.343 | 2,114 | +2,114 | 0.00% | 55,688 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy