History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 -1,734
2022-12-19 2022-12-15 23.812 1,734 -2,009 0.00% 41,290
2022-12-02 2022-11-30 24.331 3,743 -1,734 0.00% 91,071
2022-12-01 2022-11-29 24.619 5,477 -5,204 0.00% 134,839
2022-11-30 2022-11-28 22.878 10,681 -5,203 0.00% 244,360
2022-11-29 2022-11-25 23.639 15,884 -5,203 0.00% 375,483
2022-11-28 2022-11-24 23.039 21,087 -10,407 0.00% 485,833
2022-11-24 2022-11-22 21.886 31,494 -867 0.00% 689,288
2022-11-23 2022-11-21 21.863 32,361 +867 0.00% 707,517
2022-11-22 2022-11-18 22.140 31,494 +5,204 0.00% 697,277
2022-11-21 2022-11-17 23.063 26,290 +1,734 0.00% 606,313
2022-11-18 2022-11-16 23.016 24,556 +1,735 0.00% 565,190
2022-11-17 2022-11-15 23.408 22,821 -6,071 0.00% 534,204
2022-11-15 2022-11-11 21.218 28,892 -6,938 0.00% 613,016
2022-11-14 2022-11-10 18.980 35,830 +3,469 0.00% 680,069
2022-11-10 2022-11-08 18.773 32,361 +1,735 0.00% 607,509
2022-11-09 2022-11-07 19.004 30,626 -5,204 0.00% 582,001
2022-11-08 2022-11-04 18.427 35,830 -6,937 0.00% 660,237
2022-11-07 2022-11-03 16.951 42,767 +6,937 0.00% 724,941
2022-11-04 2022-11-02 17.504 35,830 -2,601 0.00% 627,184
2022-11-01 2022-10-28 18.173 38,431 +5,203 0.00% 698,416
2022-10-26 2022-10-24 21.125 33,228 +7,805 0.00% 701,950
2022-10-21 2022-10-19 23.235 25,423 -867 0.00% 590,715
2022-10-20 2022-10-18 23.063 26,290 +2,601 0.00% 606,313
2022-10-19 2022-10-17 22.993 23,689 +1,735 0.00% 544,689
2022-10-18 2022-10-14 23.524 21,954 -1,735 0.00% 516,440
2022-10-17 2022-10-13 22.901 23,689 +1,735 0.00% 542,503
2022-10-14 2022-10-12 23.581 21,954 +3,469 0.00% 517,706
2022-10-13 2022-10-11 24.216 18,485 -10,407 0.00% 447,626
2022-10-11 2022-10-07 24.100 28,892 +3,469 0.00% 696,306
2022-10-06 2022-10-03 24.735 25,423 -1,735 0.00% 628,826
2022-10-05 2022-09-30 23.581 27,158 -3,468 0.00% 640,424
2022-10-03 2022-09-29 23.581 30,626 +3,468 0.00% 722,204
2022-09-30 2022-09-28 24.216 27,158 +1,735 0.00% 657,648
2022-09-26 2022-09-22 24.908 25,423 -3,469 0.00% 633,223
2022-09-21 2022-09-19 25.542 28,892 -73,713 0.00% 737,951
2022-09-16 2022-09-14 26.224 102,605 +1,766 0.00% 2,690,663
2022-09-14 2022-09-09 26.869 100,839 -3,410 0.00% 2,709,425
2022-09-13 2022-09-08 25.813 104,249 +1,705 0.00% 2,690,963
2022-09-08 2022-09-06 25.930 102,544 -1,705 0.00% 2,658,984
2022-09-06 2022-09-02 24.581 104,249 +1,705 0.00% 2,562,531
2022-09-05 2022-09-01 25.168 102,544 +3,409 0.00% 2,580,778
2022-08-30 2022-08-26 25.050 99,135 -3,409 0.00% 2,483,351
2022-08-29 2022-08-25 24.346 102,544 -1,705 0.00% 2,496,557
2022-08-25 2022-08-23 22.880 104,249 +1,705 0.00% 2,385,172
2022-08-24 2022-08-22 23.349 102,544 +1,705 0.00% 2,394,289
2022-08-23 2022-08-19 23.232 100,839 -5,114 0.00% 2,342,647
2022-08-22 2022-08-18 22.762 105,953 +3,409 0.00% 2,411,727
2022-08-19 2022-08-17 23.443 102,544 +1,705 0.00% 2,403,914
2022-08-12 2022-08-10 23.642 100,839 +5,113 0.00% 2,384,058
2022-08-11 2022-08-09 24.346 95,726 +1,705 0.00% 2,330,565
2022-08-05 2022-08-03 24.112 94,021 +1,704 0.00% 2,266,991
2022-08-01 2022-07-28 26.048 92,317 -1,704 0.00% 2,404,628
2022-07-29 2022-07-27 25.989 94,021 +1,704 0.00% 2,443,497
2022-07-28 2022-07-26 26.693 92,317 -5,966 0.00% 2,464,202
2022-07-26 2022-07-22 25.168 98,283 +1,705 0.00% 2,473,540
2022-07-25 2022-07-21 25.050 96,578 +2,557 0.00% 2,419,297
2022-07-22 2022-07-20 26.048 94,021 +3,409 0.00% 2,449,013
2022-07-20 2022-07-18 27.045 90,612 -852 0.00% 2,450,585
2022-07-19 2022-07-15 26.048 91,464 +3,409 0.00% 2,382,409
2022-07-15 2022-07-13 27.338 88,055 +6,818 0.00% 2,407,261
2022-07-13 2022-07-11 28.335 81,237 +5,114 0.00% 2,301,888
2022-07-12 2022-07-08 29.215 76,123 -3,409 0.00% 2,223,967
2022-07-07 2022-07-05 28.863 79,532 +3,409 0.00% 2,295,568
2022-07-06 2022-07-04 29.391 76,123 -3,409 0.00% 2,237,365
2022-07-05 2022-06-30 29.098 79,532 -5,114 0.00% 2,314,231
2022-07-04 2022-06-29 28.335 84,646 +852 0.00% 2,398,484
2022-06-29 2022-06-27 28.042 83,794 -1,704 0.00% 2,349,763
2022-06-24 2022-06-22 28.436 85,498 +3,409 0.00% 2,431,198
2022-06-23 2022-06-21 29.103 82,089 +2,660 0.00% 2,389,009
2022-06-22 2022-06-20 28.739 79,429 -5,772 0.00% 2,282,701
2022-06-20 2022-06-16 26.556 85,201 +3,298 0.00% 2,262,613
2022-06-17 2022-06-15 27.102 81,903 -3,298 0.00% 2,219,723
2022-06-15 2022-06-13 26.071 85,201 +3,298 0.00% 2,221,287
2022-06-13 2022-06-09 27.587 81,903 -4,948 0.00% 2,259,450
2022-06-10 2022-06-08 27.041 86,851 +4,948 0.00% 2,348,558
2022-06-09 2022-06-07 27.526 81,903 -2,474 0.00% 2,254,484
2022-06-08 2022-06-06 27.041 84,377 +3,299 0.00% 2,281,658
2022-06-06 2022-06-01 28.618 81,078 -2,474 0.00% 2,320,260
2022-06-01 2022-05-30 27.769 83,552 +1,649 0.00% 2,320,138
2022-05-27 2022-05-25 28.254 81,903 -1,649 0.00% 2,314,074
2022-05-26 2022-05-24 28.254 83,552 +3,299 0.00% 2,360,665
2022-05-24 2022-05-20 29.163 80,253 +1,649 0.00% 2,340,442
2022-05-20 2022-05-18 29.163 78,604 -1,649 0.00% 2,292,352
2022-05-19 2022-05-17 28.981 80,253 +1,649 0.00% 2,325,845
2022-05-18 2022-05-16 28.739 78,604 -1,649 0.00% 2,258,991
2022-05-17 2022-05-13 28.133 80,253 +824 0.00% 2,257,724
2022-05-11 2022-05-06 28.557 79,429 +3,299 0.00% 2,268,253
2022-05-05 2022-05-03 30.861 76,130 -3,299 0.00% 2,349,444
2022-05-04 2022-04-29 29.648 79,429 +825 0.00% 2,354,938
2022-04-29 2022-04-27 29.285 78,604 +1,649 0.00% 2,301,883
2022-04-28 2022-04-26 29.891 76,955 -3,298 0.00% 2,300,251
2022-04-27 2022-04-25 29.345 80,253 +3,298 0.00% 2,355,039
2022-04-22 2022-04-20 30.376 76,955 +4,948 0.00% 2,337,578
2022-04-21 2022-04-19 32.316 72,007 +1,650 0.00% 2,326,984
2022-04-20 2022-04-14 32.922 70,357 -825 0.00% 2,316,321
2022-04-13 2022-04-11 31.649 71,182 +3,299 0.00% 2,252,850
2022-04-08 2022-04-06 31.952 67,883 -4,948 0.00% 2,169,018
2022-04-07 2022-04-04 30.194 72,831 -6,598 0.00% 2,199,060
2022-04-06 2022-04-01 28.072 79,429 +4,948 0.00% 2,229,727
2022-04-04 2022-03-31 28.436 74,481 +1,650 0.00% 2,117,922
2022-04-01 2022-03-30 28.981 72,831 -1,650 0.00% 2,110,745
2022-03-31 2022-03-29 28.193 74,481 +1,650 0.00% 2,099,858
2022-03-30 2022-03-28 28.800 72,831 -1,650 0.00% 2,097,497
2022-03-29 2022-03-25 28.618 74,481 +1,650 0.00% 2,131,469
2022-03-22 2022-03-18 29.042 72,831 -3,299 0.00% 2,115,160
2022-03-21 2022-03-17 28.011 76,130 -1,649 0.00% 2,132,501
2022-03-18 2022-03-16 26.071 77,779 -1,650 0.00% 2,027,787
2022-03-17 2022-03-15 23.573 79,429 +1,650 0.00% 1,872,392
2022-03-16 2022-03-14 26.132 77,779 +1,649 0.00% 2,032,503
2022-03-14 2022-03-10 28.375 76,130 +1,649 0.00% 2,160,196
2022-03-07 2022-03-03 29.770 74,481 -1,649 0.00% 2,217,270
2022-03-04 2022-03-02 28.860 76,130 -1,649 0.00% 2,197,123
2022-03-01 2022-02-25 28.618 77,779 +2,474 0.00% 2,225,850
2022-02-14 2022-02-10 29.527 75,305 -1,650 0.00% 2,223,537
2022-02-08 2022-02-04 28.496 76,955 -4,123 0.00% 2,192,937
2022-01-24 2022-01-20 27.951 81,078 -1,649 0.00% 2,266,186
2022-01-21 2022-01-19 28.314 82,727 -3,299 0.00% 2,342,371
2022-01-19 2022-01-17 26.496 86,026 -825 0.00% 2,279,306
2022-01-17 2022-01-13 26.859 86,851 +1,650 0.00% 2,332,760
2022-01-13 2022-01-11 27.708 85,201 -4,948 0.00% 2,360,763
2022-01-11 2022-01-07 26.920 90,149 -4,948 0.00% 2,426,808
2022-01-06 2022-01-04 23.597 95,097 -8,247 0.00% 2,244,043
2022-01-05 2022-01-03 22.336 103,344 +1,649 0.00% 2,308,322
2022-01-03 2021-12-29 22.288 101,695 +1,650 0.00% 2,266,557
2021-12-30 2021-12-28 22.458 100,045 +1,649 0.00% 2,246,766
2021-12-28 2021-12-22 22.361 98,396 +3,299 0.00% 2,200,188
2021-12-23 2021-12-21 22.724 95,097 -1,650 0.00% 2,161,016
2021-12-21 2021-12-17 22.652 96,747 -1,649 0.00% 2,191,472
2021-12-16 2021-12-14 22.336 98,396 +3,299 0.00% 2,197,802
2021-12-15 2021-12-13 23.185 95,097 +1,649 0.00% 2,204,836
2021-12-09 2021-12-07 23.112 93,448 -1,649 0.00% 2,159,804
2021-12-03 2021-12-01 21.997 95,097 -1,650 0.00% 2,091,826
2021-12-02 2021-11-30 21.778 96,747 +1,650 0.00% 2,107,004
2021-11-30 2021-11-26 22.458 95,097 +1,649 0.00% 2,135,646
2021-11-24 2021-11-22 22.555 93,448 -825 0.00% 2,107,679
2021-11-23 2021-11-19 22.458 94,273 -3,298 0.00% 2,117,141
2021-11-22 2021-11-18 21.851 97,571 +1,649 0.00% 2,132,048
2021-11-19 2021-11-17 22.264 95,922 +1,649 0.00% 2,135,563
2021-11-18 2021-11-16 22.579 94,273 -3,298 0.00% 2,128,573
2021-11-17 2021-11-15 22.312 97,571 -4,948 0.00% 2,177,008
2021-11-16 2021-11-12 22.506 102,519 -8,247 0.00% 2,307,299
2021-11-12 2021-11-10 21.584 110,766 -1,649 0.00% 2,390,826
2021-11-11 2021-11-09 20.226 112,415 +1,649 0.00% 2,273,745
2021-11-10 2021-11-08 20.226 110,766 -1,649 0.00% 2,240,392
2021-11-08 2021-11-04 20.032 112,415 +1,649 0.00% 2,251,935
2021-11-02 2021-10-29 20.808 110,766 +4,948 0.00% 2,304,864
2021-11-01 2021-10-28 21.027 105,818 -1,649 0.00% 2,225,001
2021-10-28 2021-10-26 21.342 107,467 +1,649 0.00% 2,293,556
2021-10-25 2021-10-21 21.997 105,818 -3,299 0.00% 2,327,654
2021-10-22 2021-10-20 20.978 109,117 +1,650 0.00% 2,289,075
2021-10-21 2021-10-19 21.075 107,467 -1,650 0.00% 2,264,886
2021-10-19 2021-10-15 20.978 109,117 +1,650 0.00% 2,289,075
2021-10-15 2021-10-11 21.657 107,467 -1,650 0.00% 2,327,438
2021-10-07 2021-10-05 21.293 109,117 +1,650 0.00% 2,323,477
2021-10-04 2021-09-29 21.560 107,467 -1,650 0.00% 2,317,013
2021-09-20 2021-09-16 20.057 109,117 +1,650 0.00% 2,188,515
2021-09-17 2021-09-15 21.660 107,467 +3,298 0.00% 2,327,692
2021-09-16 2021-09-14 22.182 104,169 +2,694 0.00% 2,310,720
2021-09-14 2021-09-10 22.282 101,475 -1,606 0.00% 2,261,066
2021-09-09 2021-09-07 22.182 103,081 +1,606 0.00% 2,286,585
2021-08-23 2021-08-19 22.680 101,475 +1,607 0.00% 2,301,487
2021-08-18 2021-08-16 23.452 99,868 +1,607 0.00% 2,342,116
2021-08-13 2021-08-11 23.178 98,261 -3,214 0.00% 2,277,519
2021-08-11 2021-08-09 21.137 101,475 -3,213 0.00% 2,144,854
2021-08-10 2021-08-06 20.415 104,688 +3,213 0.00% 2,137,184
2021-08-04 2021-08-02 20.987 101,475 -1,606 0.00% 2,129,696
2021-08-03 2021-07-30 20.290 103,081 +1,606 0.00% 2,091,545
2021-07-30 2021-07-28 21.684 101,475 +3,214 0.00% 2,200,434
2021-07-29 2021-07-27 21.909 98,261 -1,607 0.00% 2,152,757
2021-07-28 2021-07-26 22.456 99,868 +1,607 0.00% 2,242,663
2021-07-20 2021-07-16 22.880 98,261 -1,607 0.00% 2,248,163
2021-07-19 2021-07-15 22.655 99,868 -1,607 0.00% 2,262,553
2021-07-16 2021-07-14 22.182 101,475 +1,607 0.00% 2,250,960
2021-07-09 2021-07-07 22.332 99,868 -1,607 0.00% 2,230,231
2021-07-05 2021-06-30 21.958 101,475 +1,607 0.00% 2,228,223
2021-07-02 2021-06-29 22.531 99,868 +1,607 0.00% 2,250,122
2021-06-30 2021-06-28 22.680 98,261 +1,606 0.00% 2,228,592
2021-06-24 2021-06-22 24.290 96,655 +3,730 0.00% 2,347,722
2021-06-11 2021-06-09 24.859 92,925 -1,545 0.00% 2,310,060
2021-05-24 2021-05-20 24.057 94,470 +1,545 0.00% 2,272,632
2021-05-21 2021-05-18 24.445 92,925 -1,545 0.00% 2,271,559
2021-05-20 2021-05-17 23.824 94,470 +1,545 0.00% 2,250,615
2021-04-07 2021-03-31 26.154 92,925 +1,544 0.00% 2,430,376
2021-03-31 2021-03-29 28.226 91,381 -3,089 0.00% 2,579,300
2021-03-29 2021-03-25 26.478 94,470 +1,545 0.00% 2,501,363
2021-03-24 2021-03-22 27.449 92,925 -1,545 0.00% 2,550,692
2021-03-23 2021-03-19 26.672 94,470 +1,545 0.00% 2,519,710
2021-03-19 2021-03-17 27.319 92,925 -1,545 0.00% 2,538,660
2021-03-17 2021-03-15 25.895 94,470 -772 0.00% 2,446,321
2021-03-16 2021-03-12 25.429 95,242 -1,545 0.00% 2,421,918
2021-03-11 2021-03-09 24.937 96,787 -1,545 0.00% 2,413,586
2021-03-10 2021-03-08 24.419 98,332 +1,545 0.00% 2,401,187
2021-03-04 2021-03-02 24.782 96,787 +1,545 0.00% 2,398,548
2021-03-02 2021-02-26 25.429 95,242 +1,544 0.00% 2,421,918
2021-03-01 2021-02-25 26.025 93,698 -3,861 0.00% 2,438,461
2021-02-26 2021-02-24 24.160 97,559 +1,544 0.00% 2,357,048
2021-02-25 2021-02-23 24.678 96,015 -3,861 0.00% 2,369,472
2021-02-10 2021-02-08 23.772 99,876 -3,090 0.00% 2,374,233
2021-02-08 2021-02-04 22.865 102,966 +3,090 0.00% 2,354,366
2021-01-25 2021-01-21 24.756 99,876 +2,317 0.00% 2,472,513
2021-01-22 2021-01-20 25.507 97,559 -4,634 0.00% 2,488,417
2021-01-21 2021-01-19 24.316 102,193 -7,724 0.00% 2,484,885
2021-01-20 2021-01-18 23.176 109,917 -3,089 0.00% 2,547,460
2021-01-14 2021-01-12 21.881 113,006 -1,545 0.00% 2,472,736
2021-01-13 2021-01-11 21.312 114,551 +772 0.00% 2,441,284
2021-01-11 2021-01-07 19.913 113,779 -6,178 0.00% 2,265,729
2021-01-08 2021-01-06 19.680 119,957 +15,447 0.00% 2,360,797
2021-01-07 2021-01-05 20.457 104,510 +7,723 0.00% 2,137,984
2021-01-06 2021-01-04 21.364 96,787 +1,545 0.00% 2,067,714
2021-01-04 2020-12-29 21.778 95,242 +6,951 0.00% 2,074,168
2020-12-10 2020-12-08 23.047 88,291 +1,544 0.00% 2,034,820
2020-11-30 2020-11-26 24.316 86,747 +1,545 0.00% 2,109,306
2020-11-27 2020-11-25 23.953 85,202 -772 0.00% 2,040,850
2020-11-25 2020-11-23 22.840 85,974 +1,544 0.00% 1,963,610
2020-11-24 2020-11-20 23.668 84,430 +1,545 0.00% 1,998,308
2020-11-18 2020-11-16 25.507 82,885 +1,545 0.00% 2,114,130
2020-11-16 2020-11-12 27.255 81,340 +1,545 0.00% 2,216,898
2020-11-13 2020-11-11 28.291 79,795 +1,544 0.00% 2,257,442
2020-11-12 2020-11-10 26.996 78,251 -1,544 0.00% 2,112,445
2020-11-11 2020-11-09 26.219 79,795 +1,544 0.00% 2,092,137
2020-10-06 2020-09-30 25.118 78,251 +1,545 0.00% 1,965,537
2020-09-18 2020-09-16 28.054 76,706 +1,655 0.00% 2,151,942
2020-09-09 2020-09-07 28.121 75,051 +756 0.00% 2,110,478
2020-09-03 2020-09-01 28.848 74,295 +2,267 0.00% 2,143,293
2020-08-11 2020-08-07 30.304 72,028 +1,512 0.00% 2,182,741
2020-08-05 2020-08-03 30.966 70,516 +1,511 0.00% 2,183,579
2020-07-28 2020-07-24 31.230 69,005 +1,511 0.00% 2,155,053
2020-07-08 2020-07-06 35.664 67,494 -3,022 0.00% 2,407,073
2020-06-30 2020-06-26 33.136 70,516 +4,612 0.00% 2,336,596
2020-06-23 2020-06-19 34.288 65,904 -1,476 0.00% 2,259,692
2020-06-18 2020-06-16 33.542 67,380 -1,476 0.00% 2,260,077
2020-06-16 2020-06-12 32.729 68,856 +1,476 0.00% 2,253,596
2020-06-15 2020-06-11 33.203 67,380 +2,952 0.00% 2,237,248
2020-06-11 2020-06-09 34.288 64,428 -2,952 0.00% 2,209,084
2020-06-10 2020-06-08 33.610 67,380 +1,476 0.00% 2,264,643
2020-06-09 2020-06-05 33.881 65,904 -1,476 0.00% 2,232,898
2020-06-08 2020-06-04 33.203 67,380 +2,952 0.00% 2,237,248
2020-06-03 2020-06-01 33.474 64,428 -2,952 0.00% 2,156,695
2020-06-02 2020-05-29 31.984 67,380 +1,476 0.00% 2,155,063
2020-05-29 2020-05-27 32.865 65,904 +1,476 0.00% 2,165,911
2020-05-25 2020-05-21 33.610 64,428 +1,475 0.00% 2,165,426
2020-05-22 2020-05-20 33.610 62,953 +1,476 0.00% 2,115,851
2020-05-20 2020-05-18 33.474 61,477 -1,476 0.00% 2,057,911
2020-05-19 2020-05-15 33.000 62,953 +1,476 0.00% 2,077,459
2020-05-14 2020-05-12 34.423 61,477 +4,427 0.00% 2,116,233
2020-05-08 2020-05-06 35.711 57,050 +1,476 0.00% 2,037,292
2020-05-07 2020-05-05 36.185 55,574 +5,165 0.00% 2,010,944
2020-05-06 2020-05-04 36.456 50,409 +2,952 0.00% 1,837,712
2020-05-05 2020-04-29 38.557 47,457 -2,952 0.00% 1,829,783
2020-05-04 2020-04-28 37.811 50,409 -1,475 0.00% 1,906,028
2020-04-07 2020-04-03 33.881 51,884 -2,952 0.00% 1,757,885
2020-03-25 2020-03-23 30.019 54,836 +1,476 0.00% 1,646,101
2020-03-20 2020-03-18 31.238 53,360 +2,951 0.00% 1,666,878
2020-03-05 2020-03-03 36.253 50,409 -1,475 0.00% 1,827,464
2020-03-03 2020-02-28 35.440 51,884 +1,475 0.00% 1,838,748
2020-03-02 2020-02-27 36.253 50,409 +1,476 0.00% 1,827,464
2020-02-26 2020-02-24 35.914 48,933 +1,476 0.00% 1,757,376
2020-02-24 2020-02-20 37.608 47,457 +5,903 0.00% 1,784,762
2020-02-14 2020-02-12 38.218 41,554 -1,476 0.00% 1,588,104
2020-02-10 2020-02-06 37.066 43,030 -1,476 0.00% 1,594,945
2020-01-31 2020-01-29 35.169 44,506 +1,476 0.00% 1,565,211
2020-01-30 2020-01-24 36.524 43,030 +1,476 0.00% 1,571,619
2020-01-23 2020-01-21 37.744 41,554 +7,379 0.00% 1,568,394
2020-01-22 2020-01-20 39.099 34,175 +2,951 0.00% 1,336,200
2020-01-21 2020-01-17 40.183 31,224 -1,476 0.00% 1,254,672
2020-01-14 2020-01-10 40.251 32,700 +2,952 0.00% 1,316,198
2020-01-06 2020-01-02 41.606 29,748 -4,427 0.00% 1,237,694
2020-01-02 2019-12-27 40.793 34,175 -1,476 0.00% 1,394,094
2019-12-27 2019-12-20 40.115 35,651 -1,476 0.00% 1,430,146
2019-12-10 2019-12-06 36.863 37,127 -4,427 0.00% 1,368,598
2019-12-09 2019-12-05 36.456 41,554 +2,951 0.00% 1,514,894
2019-12-06 2019-12-04 36.185 38,603 +1,476 0.00% 1,396,849
2019-12-05 2019-12-03 37.337 37,127 -1,476 0.00% 1,386,208
2019-12-04 2019-12-02 36.524 38,603 -1,475 0.00% 1,409,928
2019-12-03 2019-11-29 35.575 40,078 +1,475 0.00% 1,425,780
2019-11-28 2019-11-26 36.049 38,603 +1,476 0.00% 1,391,617
2019-11-27 2019-11-25 36.659 37,127 -1,476 0.00% 1,361,050
2019-11-26 2019-11-22 36.117 38,603 -1,475 0.00% 1,394,233
2019-11-07 2019-11-05 36.727 40,078 -1,476 0.00% 1,471,948
2019-10-24 2019-10-22 35.643 41,554 +1,476 0.00% 1,481,104
2019-10-21 2019-10-17 35.507 40,078 -1,476 0.00% 1,423,064
2019-10-17 2019-10-15 34.897 41,554 +1,476 0.00% 1,450,131
2019-10-16 2019-10-14 35.236 40,078 -1,476 0.00% 1,412,201
2019-09-17 2019-09-13 36.471 41,554 +712 0.00% 1,515,532
2019-07-24 2019-07-22 38.471 40,842 +1,451 0.00% 1,571,223
2019-07-12 2019-07-10 39.160 39,391 +1,450 0.00% 1,542,560
2019-07-10 2019-07-08 39.643 37,941 +1,451 0.00% 1,504,088
2019-07-08 2019-07-04 40.470 36,490 -1,451 0.00% 1,476,756
2019-07-03 2019-06-28 39.712 37,941 -2,901 0.00% 1,506,704
2019-06-18 2019-06-14 38.967 40,842 +3,586 0.00% 1,591,503
2019-05-21 2019-05-17 40.020 37,256 +1,424 0.00% 1,491,003
2019-05-20 2019-05-16 40.442 35,832 -1,424 0.00% 1,449,109
2019-05-16 2019-05-14 39.880 37,256 +1,424 0.00% 1,485,772
2019-05-15 2019-05-10 40.582 35,832 -1,424 0.00% 1,454,141
2019-05-14 2019-05-09 39.599 37,256 +1,424 0.00% 1,475,308
2019-04-26 2019-04-24 40.723 35,832 -2,848 0.00% 1,459,172
2019-04-25 2019-04-23 39.669 38,680 +2,848 0.00% 1,534,414
2019-04-18 2019-04-16 41.776 35,832 +2,849 0.00% 1,496,909
2019-04-17 2019-04-15 42.057 32,983 -1,425 0.00% 1,387,153
2019-04-15 2019-04-11 41.776 34,408 +5,698 0.00% 1,437,421
2019-04-12 2019-04-10 42.829 28,710 -1,425 0.00% 1,229,619
2019-04-03 2019-04-01 43.461 30,135 -1,424 0.00% 1,309,693
2019-04-02 2019-03-29 41.846 31,559 -4,273 0.00% 1,320,617
2019-03-29 2019-03-27 40.301 35,832 -1,424 0.00% 1,444,077
2019-03-28 2019-03-26 39.740 37,256 +1,424 0.00% 1,480,540
2019-03-26 2019-03-22 40.161 35,832 +4,273 0.00% 1,439,046
2019-03-22 2019-03-20 42.057 31,559 -1,424 0.00% 1,327,265
2019-03-20 2019-03-18 42.759 32,983 -5,697 0.00% 1,410,311
2019-03-12 2019-03-08 39.038 38,680 +1,424 0.00% 1,509,972
2019-03-11 2019-03-07 40.301 37,256 +5,697 0.00% 1,501,466
2019-03-05 2019-03-01 41.214 31,559 -1,424 0.00% 1,300,675
2019-02-25 2019-02-21 40.723 32,983 -5,697 0.00% 1,343,154
2019-02-21 2019-02-19 40.020 38,680 +5,697 0.00% 1,547,992
2019-02-13 2019-02-11 40.652 32,983 +1,424 0.00% 1,340,838
2019-02-11 2019-02-04 41.074 31,559 -2,849 0.00% 1,296,244
2019-02-01 2019-01-30 40.652 34,408 -2,848 0.00% 1,398,767
2019-01-29 2019-01-25 39.599 37,256 -2,849 0.00% 1,475,308
2019-01-21 2019-01-17 38.125 40,105 +1,425 0.00% 1,528,994
2019-01-16 2019-01-14 38.616 38,680 -1,425 0.00% 1,493,677
2019-01-03 2018-12-31 37.774 40,105 -1,424 0.00% 1,514,915
2018-12-20 2018-12-18 37.282 41,529 +1,424 0.00% 1,548,294
2018-12-14 2018-12-12 38.055 40,105 -1,424 0.00% 1,526,178
2018-12-10 2018-12-06 36.791 41,529 +1,424 0.00% 1,527,884
2018-12-04 2018-11-30 38.335 40,105 -4,272 0.00% 1,537,442
2018-11-27 2018-11-23 36.369 44,377 +4,272 0.00% 1,613,969
2018-11-21 2018-11-19 38.616 40,105 -2,848 0.00% 1,548,705
2018-11-20 2018-11-16 37.142 42,953 -2,849 0.00% 1,595,353
2018-11-13 2018-11-09 35.387 45,802 +2,849 0.00% 1,620,774
2018-11-07 2018-11-05 36.089 42,953 +1,424 0.00% 1,550,116
2018-11-06 2018-11-02 37.282 41,529 -2,848 0.00% 1,548,294
2018-11-05 2018-11-01 36.089 44,377 -1,425 0.00% 1,601,506
2018-10-31 2018-10-29 34.333 45,802 -1,424 0.00% 1,572,537
2018-10-24 2018-10-22 34.123 47,226 -5,697 0.00% 1,611,480
2018-10-23 2018-10-19 32.929 52,923 -5,697 0.00% 1,742,709
2018-10-19 2018-10-16 31.665 58,620 +1,424 0.00% 1,856,222
2018-10-15 2018-10-11 31.736 57,196 +7,121 0.00% 1,815,146
2018-10-12 2018-10-10 33.280 50,075 +1,425 0.00% 1,666,506
2018-10-04 2018-10-02 33.421 48,650 +2,848 0.00% 1,625,913
2018-10-03 2018-09-28 34.404 45,802 +1,425 0.00% 1,575,753
2018-09-26 2018-09-21 36.721 44,377 -1,425 0.00% 1,629,548
2018-09-24 2018-09-20 35.667 45,802 -1,424 0.00% 1,633,637
2018-09-21 2018-09-19 35.176 47,226 -8,546 0.00% 1,661,217
2018-09-18 2018-09-14 34.493 55,772 -461 0.00% 1,923,745
2018-09-17 2018-09-13 33.993 56,233 -1,400 0.00% 1,911,536
2018-09-14 2018-09-12 32.779 57,633 +1,400 0.00% 1,889,157
2018-09-13 2018-09-11 32.993 56,233 +4,201 0.00% 1,855,314
2018-09-12 2018-09-10 33.707 52,032 +1,401 0.00% 1,753,867
2018-09-07 2018-09-05 34.493 50,631 +2,800 0.00% 1,746,417
2018-08-30 2018-08-28 35.993 47,831 -1,400 0.00% 1,721,568
2018-08-29 2018-08-27 36.207 49,231 -8,402 0.00% 1,782,505
2018-08-21 2018-08-17 33.136 57,633 -1,400 0.00% 1,909,737
2018-08-17 2018-08-15 32.493 59,033 +1,400 0.00% 1,918,185
2018-08-14 2018-08-10 33.993 57,633 -1,400 0.00% 1,959,126
2018-08-10 2018-08-08 33.065 59,033 +1,400 0.00% 1,951,911
2018-08-06 2018-08-02 33.636 57,633 +1,400 0.00% 1,938,547
2018-08-03 2018-08-01 34.279 56,233 +7,002 0.00% 1,927,599
2018-08-02 2018-07-31 35.207 49,231 +1,400 0.00% 1,733,284
2018-08-01 2018-07-30 35.493 47,831 +1,400 0.00% 1,697,658
2018-07-31 2018-07-27 35.850 46,431 -1,400 0.00% 1,664,547
2018-07-27 2018-07-25 35.707 47,831 -4,201 0.00% 1,707,905
2018-07-26 2018-07-24 35.136 52,032 -1,400 0.00% 1,828,184
2018-07-25 2018-07-23 33.993 53,432 -1,400 0.00% 1,816,321
2018-07-24 2018-07-20 33.422 54,832 +2,800 0.00% 1,832,585
2018-07-23 2018-07-19 33.779 52,032 +2,801 0.00% 1,757,583
2018-07-19 2018-07-17 34.850 49,231 +7,001 0.00% 1,715,705
2018-07-17 2018-07-13 36.278 42,230 -4,201 0.00% 1,532,036
2018-07-13 2018-07-11 35.493 46,431 +4,201 0.00% 1,647,968
2018-07-11 2018-07-09 36.207 42,230 -2,800 0.00% 1,529,020
2018-07-06 2018-07-04 35.636 45,030 +2,800 0.00% 1,604,674
2018-07-04 2018-06-29 36.921 42,230 -2,800 0.00% 1,559,179
2018-07-03 2018-06-28 35.207 45,030 +1,400 0.00% 1,585,379
2018-06-29 2018-06-27 35.421 43,630 +1,400 0.00% 1,545,436
2018-06-28 2018-06-26 36.778 42,230 +1,401 0.00% 1,553,147
2018-06-27 2018-06-25 37.064 40,829 +1,400 0.00% 1,513,284
2018-06-25 2018-06-21 38.421 39,429 +1,400 0.00% 1,514,894
2018-06-21 2018-06-19 39.135 38,029 +5,601 0.00% 1,488,263
2018-06-14 2018-06-12 42.287 32,428 -1,400 0.00% 1,371,291
2018-06-13 2018-06-11 41.634 33,828 +522 0.00% 1,408,410
2018-06-11 2018-06-07 42.070 33,306 -4,136 0.00% 1,401,172
2018-06-07 2018-06-05 40.909 37,442 -4,136 0.00% 1,531,719
2018-06-06 2018-06-04 39.313 41,578 -1,378 0.00% 1,634,571
2018-05-25 2018-05-23 38.661 42,956 +2,757 0.00% 1,660,703
2018-05-16 2018-05-14 40.039 40,199 -4,136 0.00% 1,609,516
2018-05-11 2018-05-09 38.878 44,335 -1,379 0.00% 1,723,663
2018-05-09 2018-05-07 38.008 45,714 +1,379 0.00% 1,737,486
2018-05-08 2018-05-04 37.935 44,335 +1,379 0.00% 1,681,858
2018-05-07 2018-05-03 38.443 42,956 -1,379 0.00% 1,651,356
2018-05-03 2018-04-30 38.515 44,335 -1,379 0.00% 1,707,584
2018-04-27 2018-04-25 38.008 45,714 +1,379 0.00% 1,737,486
2018-04-26 2018-04-24 38.298 44,335 -1,379 0.00% 1,697,937
2018-04-25 2018-04-23 37.065 45,714 +2,758 0.00% 1,694,381
2018-04-23 2018-04-19 38.588 42,956 -1,379 0.00% 1,657,587
2018-04-20 2018-04-18 37.863 44,335 -1,379 0.00% 1,678,642
2018-04-19 2018-04-17 38.008 45,714 +4,136 0.00% 1,737,486
2018-04-18 2018-04-16 38.733 41,578 +4,136 0.00% 1,610,444
2018-04-16 2018-04-12 39.749 37,442 +1,379 0.00% 1,488,266
2018-04-12 2018-04-10 40.692 36,063 -2,757 0.00% 1,467,458
2018-03-29 2018-03-27 41.054 38,820 -1,379 0.00% 1,593,723
2018-03-28 2018-03-26 39.313 40,199 +1,379 0.00% 1,580,358
2018-03-27 2018-03-23 40.111 38,820 +4,136 0.00% 1,557,118
2018-03-23 2018-03-21 42.070 34,684 -2,758 0.00% 1,459,144
2018-03-22 2018-03-20 40.329 37,442 +1,379 0.00% 1,509,992
2018-03-20 2018-03-16 40.692 36,063 -1,379 0.00% 1,467,458
2018-03-16 2018-03-14 40.256 37,442 +1,379 0.00% 1,507,277
2018-03-13 2018-03-09 40.692 36,063 -1,379 0.00% 1,467,458
2018-03-09 2018-03-07 39.603 37,442 +1,379 0.00% 1,482,834
2018-03-08 2018-03-06 40.039 36,063 +2,757 0.00% 1,443,916
2018-03-06 2018-03-02 40.256 33,306 +1,379 0.00% 1,340,776
2018-02-21 2018-02-15 41.562 31,927 -2,757 0.00% 1,326,947
2018-02-05 2018-02-01 45.696 34,684 -2,758 0.00% 1,584,932
2018-01-31 2018-01-29 45.116 37,442 -1,378 0.00% 1,689,236
2018-01-25 2018-01-23 44.971 38,820 -1,379 0.00% 1,745,774
2018-01-24 2018-01-22 44.101 40,199 -1,379 0.00% 1,772,800
2018-01-12 2018-01-10 42.142 41,578 -2,757 0.00% 1,752,188
2018-01-11 2018-01-09 42.432 44,335 +1,379 0.00% 1,881,237
2018-01-10 2018-01-08 42.650 42,956 -4,136 0.00% 1,832,070
2018-01-09 2018-01-05 40.546 47,092 -1,379 0.00% 1,909,413
2018-01-05 2018-01-03 38.733 48,471 -2,757 0.00% 1,877,432
2018-01-04 2018-01-02 38.153 51,228 -1,379 0.00% 1,954,493
2017-12-29 2017-12-27 35.759 52,607 -2,757 0.00% 1,881,184
2017-12-11 2017-12-07 34.671 55,364 +1,378 0.00% 1,919,536
2017-12-08 2017-12-06 35.034 53,986 +1,379 0.00% 1,891,338
2017-11-24 2017-11-22 35.904 52,607 -2,757 0.00% 1,888,816
2017-11-23 2017-11-21 35.034 55,364 +1,378 0.00% 1,939,615
2017-11-22 2017-11-20 34.381 53,986 +1,379 0.00% 1,856,096
2017-11-20 2017-11-16 34.816 52,607 +1,379 0.00% 1,831,579
2017-09-29 2017-09-27 36.920 51,228 +1,378 0.00% 1,891,325
2017-09-27 2017-09-25 36.920 49,850 +5,515 0.00% 1,840,449
2017-09-26 2017-09-22 39.603 44,335 +1,379 0.00% 1,755,821
2017-09-25 2017-09-21 40.546 42,956 +1,378 0.00% 1,741,713
2017-09-20 2017-09-18 42.360 41,578 -4,136 0.00% 1,761,235
2017-09-19 2017-09-15 40.401 45,714 -1,378 0.00% 1,846,908
2017-09-13 2017-09-11 40.189 47,092 +601 0.00% 1,892,599
2017-09-11 2017-09-07 40.410 46,491 -1,361 0.00% 1,878,693
2017-08-29 2017-08-25 40.483 47,852 +1,361 0.00% 1,937,206
2017-08-28 2017-08-24 40.851 46,491 -1,361 0.00% 1,899,188
2017-08-25 2017-08-22 38.867 47,852 -1,361 0.00% 1,859,859
2017-08-24 2017-08-21 37.471 49,213 -2,722 0.00% 1,844,056
2017-08-15 2017-08-11 37.177 51,935 +1,361 0.00% 1,930,789
2017-08-14 2017-08-10 37.912 50,574 +1,361 0.00% 1,917,349
2017-08-09 2017-08-07 38.500 49,213 +1,361 0.00% 1,894,678
2017-07-31 2017-07-27 39.161 47,852 -1,361 0.00% 1,873,922
2017-07-28 2017-07-26 38.279 49,213 -6,805 0.00% 1,883,830
2017-07-19 2017-07-17 37.618 56,018 -1,361 0.00% 2,107,278
2017-07-18 2017-07-14 37.324 57,379 -12,250 0.00% 2,141,612
2017-07-06 2017-07-04 34.018 69,629 -2,722 0.00% 2,368,620
2017-06-23 2017-06-21 33.356 72,351 +1,361 0.00% 2,413,374
2017-06-19 2017-06-15 34.720 70,990 +2,722 0.00% 2,464,754
2017-06-16 2017-06-14 35.094 68,268 +1,236 0.00% 2,395,789
2017-06-13 2017-06-09 35.468 67,032 +4,009 0.00% 2,377,492
2017-06-12 2017-06-08 35.842 63,023 +1,337 0.00% 2,258,879
2017-06-08 2017-06-06 35.917 61,686 -4,010 0.00% 2,215,574
2017-05-29 2017-05-25 35.019 65,696 -6,682 0.00% 2,300,611
2017-05-26 2017-05-24 34.046 72,378 -1,336 0.00% 2,464,203
2017-05-10 2017-05-08 32.475 73,714 +1,336 0.00% 2,393,857
2017-05-09 2017-05-05 32.774 72,378 +4,010 0.00% 2,372,134
2017-05-08 2017-05-04 33.373 68,368 +1,336 0.00% 2,281,635
2017-05-04 2017-04-28 33.822 67,032 +2,673 0.00% 2,267,144
2017-04-21 2017-04-19 34.420 64,359 +1,336 0.00% 2,215,264
2017-04-19 2017-04-13 34.869 63,023 -1,336 0.00% 2,197,574
2017-04-12 2017-04-10 34.420 64,359 -4,009 0.00% 2,215,264
2017-04-10 2017-04-06 34.196 68,368 -1,337 0.00% 2,337,909
2017-04-07 2017-04-05 33.597 69,705 +1,337 0.00% 2,341,902
2017-04-05 2017-03-31 33.223 68,368 +2,672 0.00% 2,271,404
2017-04-03 2017-03-30 33.223 65,696 +2,673 0.00% 2,182,631
2017-03-31 2017-03-29 33.747 63,023 +1,337 0.00% 2,126,836
2017-03-30 2017-03-28 33.897 61,686 +2,673 0.00% 2,090,948
2017-03-29 2017-03-27 33.971 59,013 +5,345 0.00% 2,004,758
2017-03-24 2017-03-22 36.441 53,668 +1,337 0.00% 1,955,703
2017-03-20 2017-03-16 37.862 52,331 -8,019 0.00% 1,981,381
2017-03-15 2017-03-13 36.815 60,350 -2,673 0.00% 2,221,779
2017-03-13 2017-03-09 35.917 63,023 -1,336 0.00% 2,263,595
2017-03-10 2017-03-08 36.590 64,359 -2,673 0.00% 2,354,922
2017-03-09 2017-03-07 35.618 67,032 +1,336 0.00% 2,387,523
2017-03-07 2017-03-03 34.869 65,696 +1,337 0.00% 2,290,780
2017-02-16 2017-02-14 36.141 64,359 -1,337 0.00% 2,326,028
2017-02-15 2017-02-13 36.141 65,696 +4,010 0.00% 2,374,349
2017-02-13 2017-02-09 36.665 61,686 -8,019 0.00% 2,261,732
2017-02-07 2017-02-03 34.271 69,705 +1,337 0.00% 2,388,844
2017-02-03 2017-02-01 34.720 68,368 -1,337 0.00% 2,373,719
2017-02-02 2017-01-27 34.346 69,705 -1,336 0.00% 2,394,060
2017-01-12 2017-01-10 32.924 71,041 -1,337 0.00% 2,338,946
2017-01-06 2017-01-04 30.978 72,378 -2,672 0.00% 2,242,154
2016-12-30 2016-12-28 30.604 75,050 +1,336 0.00% 2,296,849
2016-12-28 2016-12-22 30.529 73,714 +1,336 0.00% 2,250,446
2016-12-19 2016-12-15 31.727 72,378 +1,337 0.00% 2,296,312
2016-12-15 2016-12-13 32.625 71,041 +2,673 0.00% 2,317,683
2016-12-14 2016-12-12 32.924 68,368 +2,672 0.00% 2,250,941
2016-12-13 2016-12-09 33.672 65,696 -1,336 0.00% 2,212,126
2016-12-07 2016-12-05 33.148 67,032 +1,336 0.00% 2,222,002
2016-11-25 2016-11-23 33.747 65,696 -1,336 0.00% 2,217,042
2016-11-24 2016-11-22 33.597 67,032 -2,673 0.00% 2,252,096
2016-11-18 2016-11-16 32.924 69,705 +5,346 0.00% 2,294,960
2016-11-16 2016-11-14 34.121 64,359 +4,009 0.00% 2,196,001
2016-11-11 2016-11-09 35.318 60,350 -1,336 0.00% 2,131,463
2016-11-08 2016-11-04 35.318 61,686 +4,009 0.00% 2,178,648
2016-11-04 2016-11-02 35.543 57,677 +1,336 0.00% 2,050,004
2016-10-31 2016-10-27 35.917 56,341 +2,673 0.00% 2,023,598
2016-10-28 2016-10-26 35.917 53,668 +1,337 0.00% 1,927,592
2016-10-24 2016-10-19 36.665 52,331 +1,336 0.00% 1,918,729
2016-10-13 2016-10-11 35.917 50,995 +5,346 0.00% 1,831,586
2016-10-11 2016-10-06 37.937 45,649 +1,336 0.00% 1,731,800
2016-10-07 2016-10-05 38.311 44,313 -1,336 0.00% 1,697,695
2016-10-06 2016-10-04 38.012 45,649 +4,009 0.00% 1,735,216
2016-10-05 2016-10-03 38.611 41,640 +5,346 0.00% 1,607,751
2016-10-04 2016-09-30 39.359 36,294 +6,682 0.00% 1,428,496
2016-09-30 2016-09-28 40.556 29,612 -2,673 0.00% 1,200,952
2016-09-28 2016-09-26 39.958 32,285 +2,673 0.00% 1,290,032
2016-09-26 2016-09-22 40.781 29,612 -1,337 0.00% 1,207,599
2016-09-23 2016-09-21 40.706 30,949 -4,009 0.00% 1,259,807
2016-09-15 2016-09-13 39.364 34,958 +1,788 0.00% 1,376,091
2016-09-14 2016-09-12 39.743 33,170 +5,274 0.00% 1,318,287
2016-09-13 2016-09-09 41.639 27,896 -1,318 0.00% 1,161,575
2016-09-06 2016-09-02 40.198 29,214 -6,593 0.00% 1,174,357
2016-08-29 2016-08-25 38.454 35,807 +2,637 0.00% 1,376,921
2016-08-26 2016-08-24 39.440 33,170 +2,637 0.00% 1,308,223
2016-08-25 2016-08-23 39.895 30,533 +2,637 0.00% 1,218,115
2016-08-24 2016-08-22 40.729 27,896 -1,318 0.00% 1,136,186
2016-08-22 2016-08-18 40.578 29,214 -1,319 0.00% 1,185,435
2016-08-19 2016-08-17 40.274 30,533 +1,319 0.00% 1,229,694
2016-08-15 2016-08-11 40.578 29,214 +1,318 0.00% 1,185,435
2016-08-10 2016-08-08 40.426 27,896 -1,318 0.00% 1,127,722
2016-08-08 2016-08-04 38.833 29,214 +1,318 0.00% 1,134,473
2016-08-01 2016-07-28 39.364 27,896 +1,318 0.00% 1,098,101
2016-07-29 2016-07-27 39.364 26,578 +1,319 0.00% 1,046,219
2016-07-25 2016-07-21 39.819 25,259 -1,319 0.00% 1,005,793
2016-07-15 2016-07-13 39.137 26,578 -1,318 0.00% 1,040,172
2016-07-14 2016-07-12 38.833 27,896 -1,318 0.00% 1,083,291
2016-07-05 2016-06-30 37.165 29,214 -7,911 0.00% 1,085,726
2016-06-28 2016-06-24 34.965 37,125 +1,318 0.00% 1,298,077
2016-06-27 2016-06-23 35.572 35,807 +1,319 0.00% 1,273,720
2016-06-24 2016-06-22 35.572 34,488 -2,637 0.00% 1,226,800
2016-06-22 2016-06-20 34.813 37,125 -1,319 0.00% 1,292,445
2016-06-21 2016-06-17 34.586 38,444 -2,637 0.00% 1,329,617
2016-06-20 2016-06-16 34.358 41,081 +7,911 0.00% 1,411,472
2016-06-10 2016-06-07 36.785 33,170 -6,592 0.00% 1,220,170
2016-06-08 2016-06-06 36.027 39,762 -1,319 0.00% 1,432,501
2016-06-07 2016-06-03 35.648 41,081 -1,318 0.00% 1,464,441
2016-06-03 2016-06-01 35.648 42,399 +2,637 0.00% 1,511,425
2016-06-02 2016-05-31 35.420 39,762 -1,319 0.00% 1,408,375
2016-05-24 2016-05-20 34.131 41,081 -2,636 0.00% 1,402,125
2016-05-17 2016-05-13 32.917 43,717 +2,636 0.00% 1,439,041
2016-05-12 2016-05-10 33.903 41,081 +1,319 0.00% 1,392,777
2016-05-10 2016-05-06 35.301 39,762 +8,487 0.00% 1,403,624
2016-05-09 2016-05-05 36.305 31,275 +1,295 0.00% 1,135,433
2016-05-06 2016-05-04 36.614 29,980 +1,294 0.00% 1,097,682
2016-05-05 2016-05-03 37.386 28,686 +1,295 0.00% 1,072,462
2016-05-04 2016-04-29 38.236 27,391 +1,295 0.00% 1,047,320
2016-05-03 2016-04-28 38.622 26,096 -2,590 0.00% 1,007,884
2016-04-27 2016-04-25 38.236 28,686 +1,295 0.00% 1,096,836
2016-04-26 2016-04-22 38.468 27,391 +1,295 0.00% 1,053,668
2016-04-20 2016-04-18 38.390 26,096 +1,294 0.00% 1,001,836
2016-04-18 2016-04-14 39.008 24,802 -2,589 0.00% 967,486
2016-04-15 2016-04-13 38.313 27,391 -2,589 0.00% 1,049,436
2016-04-13 2016-04-11 37.309 29,980 -3,884 0.00% 1,118,524
2016-04-11 2016-04-07 36.691 33,864 +1,295 0.00% 1,242,506
2016-04-07 2016-04-05 36.846 32,569 +2,589 0.00% 1,200,022
2016-04-06 2016-04-01 37.232 29,980 +1,294 0.00% 1,116,208
2016-04-05 2016-03-31 37.927 28,686 -1,294 0.00% 1,087,973
2016-04-01 2016-03-30 37.927 29,980 -1,295 0.00% 1,137,050
2016-03-31 2016-03-29 37.000 31,275 +2,589 0.00% 1,157,176
2016-03-29 2016-03-23 37.850 28,686 +3,884 0.00% 1,085,757
2016-03-24 2016-03-22 38.854 24,802 +1,295 0.00% 963,654
2016-03-21 2016-03-17 40.244 23,507 -2,589 0.00% 946,022
2016-03-18 2016-03-16 39.549 26,096 +1,294 0.00% 1,032,073
2016-03-17 2016-03-15 39.858 24,802 +1,295 0.00% 988,560
2016-03-16 2016-03-14 40.476 23,507 -1,295 0.00% 951,470
2016-03-09 2016-03-07 39.163 24,802 -1,294 0.00% 971,317
2016-03-01 2016-02-26 35.764 26,096 -1,295 0.00% 933,300
2016-02-26 2016-02-24 34.992 27,391 +1,295 0.00% 958,457
2016-02-18 2016-02-16 35.378 26,096 -2,590 0.00% 923,222
2016-01-22 2016-01-20 33.524 28,686 +2,590 0.00% 961,670
2016-01-21 2016-01-19 35.532 26,096 -1,295 0.00% 927,253
2016-01-19 2016-01-15 34.142 27,391 +2,589 0.00% 935,183
2016-01-15 2016-01-13 34.528 24,802 -1,294 0.00% 856,369
2016-01-13 2016-01-11 34.914 26,096 +1,294 0.00% 911,127
2016-01-12 2016-01-08 36.691 24,802 -2,589 0.00% 910,011
2016-01-11 2016-01-07 37.077 27,391 +2,589 0.00% 1,015,583
2016-01-06 2016-01-04 39.858 24,802 +2,589 0.00% 988,560
2015-12-23 2015-12-21 41.480 22,213 -1,294 0.00% 921,400
2015-12-18 2015-12-16 40.631 23,507 -1,295 0.00% 955,101
2015-12-14 2015-12-10 40.244 24,802 +1,295 0.00% 998,139
2015-12-11 2015-12-09 41.789 23,507 -1,295 0.00% 982,338
2015-12-10 2015-12-08 41.326 24,802 +2,589 0.00% 1,024,960
2015-12-03 2015-12-01 42.253 22,213 -3,883 0.00% 938,558
2015-12-01 2015-11-27 39.317 26,096 +1,294 0.00% 1,026,026
2015-11-26 2015-11-24 40.631 24,802 +1,295 0.00% 1,007,718
2015-11-25 2015-11-23 41.017 23,507 -1,295 0.00% 964,180
2015-10-27 2015-10-23 39.935 24,802 -1,294 0.00% 990,476
2015-10-22 2015-10-19 39.704 26,096 +1,294 0.00% 1,036,104
2015-10-16 2015-10-14 40.245 24,802 +334 0.00% 998,164
2015-10-05 2015-09-30 36.644 24,468 -1,277 0.00% 896,595
2015-10-02 2015-09-29 35.626 25,745 +1,277 0.00% 917,183
2015-09-30 2015-09-25 36.878 24,468 -1,277 0.00% 902,342
2015-09-25 2015-09-23 36.565 25,745 +1,277 0.00% 941,373
2015-09-24 2015-09-22 38.444 24,468 -1,277 0.00% 940,658
2015-09-22 2015-09-18 37.348 25,745 -3,832 0.00% 961,531
2015-09-18 2015-09-16 36.644 29,577 -1,277 0.00% 1,083,807
2015-09-17 2015-09-15 35.626 30,854 +1,277 0.00% 1,099,195
2015-09-16 2015-09-14 35.626 29,577 -1,277 0.00% 1,053,701
2015-09-15 2015-09-11 35.234 30,854 +1,277 0.00% 1,087,116
2015-09-14 2015-09-10 34.921 29,577 +1,278 0.00% 1,032,859
2015-09-11 2015-09-09 36.487 28,299 -1,278 0.00% 1,032,545
2015-09-09 2015-09-07 34.204 29,577 +261 0.00% 1,011,666
2015-09-07 2015-09-02 35.231 29,316 -1,266 0.00% 1,032,844
2015-09-04 2015-09-01 34.994 30,582 +1,266 0.00% 1,070,200
2015-09-02 2015-08-31 35.863 29,316 +1,266 0.00% 1,051,371
2015-08-27 2015-08-25 33.968 28,050 +1,266 0.00% 952,789
2015-08-14 2015-08-12 36.574 26,784 +2,532 0.00% 979,607
2015-08-11 2015-08-07 38.233 24,252 -1,266 0.00% 927,232
2015-07-21 2015-07-17 42.262 25,518 -1,266 0.00% 1,078,439
2015-07-13 2015-07-09 39.339 26,784 +1,266 0.00% 1,053,659
2015-07-08 2015-07-06 40.208 25,518 +1,266 0.00% 1,026,029
2015-06-18 2015-06-16 44.957 24,252 +303 0.00% 1,090,290
2015-06-02 2015-05-29 44.957 23,949 +2,500 0.00% 1,076,668
2015-06-01 2015-05-28 45.997 21,449 +2,500 0.00% 986,582
2015-05-27 2015-05-22 47.117 18,949 -2,500 0.00% 892,811
2015-05-22 2015-05-20 45.917 21,449 +1,250 0.00% 984,866
2015-05-20 2015-05-18 46.077 20,199 +2,500 0.00% 930,702
2015-05-19 2015-05-15 47.277 17,699 -2,500 0.00% 836,747
2015-05-15 2015-05-13 46.077 20,199 +2,500 0.00% 930,702
2015-05-08 2015-05-06 47.117 17,699 +8,751 0.00% 833,916
2015-05-05 2015-04-30 51.916 8,948 -1,250 0.00% 464,546
2015-04-22 2015-04-20 46.077 10,198 -6,876 0.00% 469,889
2015-04-21 2015-04-17 47.916 17,074 -2,500 0.00% 818,126
2015-04-10 2015-04-08 44.237 19,574 -1,250 0.00% 865,890
2015-04-01 2015-03-30 41.597 20,824 -1,250 0.00% 866,215
2015-03-31 2015-03-27 39.917 22,074 -2,500 0.00% 881,130
2015-03-30 2015-03-26 38.557 24,574 -20,002 0.00% 947,504
2015-03-27 2015-03-25 38.557 44,576 -13,751 0.00% 1,718,725
2015-03-26 2015-03-24 37.677 58,327 -2,500 0.00% 2,197,600
2015-03-25 2015-03-23 36.637 60,827 -25,002 0.00% 2,228,538
2015-03-24 2015-03-20 35.517 85,829 -1,250 0.00% 3,048,423
2015-03-23 2015-03-19 35.597 87,079 -1,250 0.00% 3,099,785
2015-03-20 2015-03-18 34.637 88,329 +6,250 0.00% 3,059,492
2015-03-18 2015-03-16 34.797 82,079 +1,251 0.00% 2,856,140
2015-03-16 2015-03-12 34.797 80,828 +1,250 0.00% 2,812,608
2015-03-13 2015-03-11 35.197 79,578 +2,500 0.00% 2,800,940
2015-03-12 2015-03-10 35.437 77,078 +18,751 0.00% 2,731,444
2015-03-11 2015-03-09 36.077 58,327 +1,250 0.00% 2,104,284
2015-03-05 2015-03-03 37.197 57,077 +20,002 0.00% 2,123,109
2015-02-27 2015-02-25 37.677 37,075 -13,751 0.00% 1,396,884
2015-02-26 2015-02-24 36.957 50,826 +13,751 0.00% 1,878,391
2015-02-17 2015-02-13 37.677 37,075 -13,751 0.00% 1,396,884
2015-02-10 2015-02-06 36.717 50,826 +13,751 0.00% 1,866,194
2015-02-09 2015-02-05 37.917 37,075 -15,001 0.00% 1,405,781
2015-02-05 2015-02-03 37.197 52,076 -3,751 0.00% 1,937,085
2015-02-04 2015-02-02 36.477 55,827 +2,501 0.00% 2,036,420
2015-02-02 2015-01-29 36.637 53,326 +16,251 0.00% 1,953,721
2015-01-30 2015-01-28 38.077 37,075 +12,501 0.00% 1,411,713
2015-01-28 2015-01-26 38.877 24,574 +2,500 0.00% 955,367
2015-01-23 2015-01-21 39.357 22,074 -8,751 0.00% 868,769
2015-01-21 2015-01-19 37.917 30,825 +7,501 0.00% 1,168,798
2015-01-20 2015-01-16 39.277 23,324 +1,250 0.00% 916,100
2015-01-16 2015-01-14 39.517 22,074 -1,250 0.00% 872,301
2015-01-15 2015-01-13 38.637 23,324 +1,250 0.00% 901,173
2015-01-07 2015-01-05 40.397 22,074 -2,500 0.00% 891,724
2015-01-06 2015-01-02 39.997 24,574 -2,500 0.00% 982,888
2015-01-05 2014-12-31 36.877 27,074 -27,502 0.00% 998,416
2014-12-30 2014-12-24 34.317 54,576 -1,251 0.00% 1,872,911
2014-12-23 2014-12-19 34.317 55,827 +26,252 0.00% 1,915,842
2014-12-17 2014-12-15 35.997 29,575 +2,501 0.00% 1,064,622
2014-12-12 2014-12-10 36.957 27,074 -1,251 0.00% 1,000,582
2014-12-05 2014-12-03 37.677 28,325 -12,500 0.00% 1,067,208
2014-11-26 2014-11-24 36.237 40,825 -2,501 0.00% 1,479,390
2014-11-20 2014-11-18 33.358 43,326 +2,501 0.00% 1,445,249
2014-11-19 2014-11-17 33.998 40,825 +1,250 0.00% 1,387,948
2014-11-04 2014-10-31 35.997 39,575 -13,751 0.00% 1,424,596
2014-10-30 2014-10-28 34.957 53,326 -13,751 0.00% 1,864,140
2014-10-28 2014-10-24 34.157 67,077 +1,250 0.00% 2,291,182
2014-10-24 2014-10-22 34.557 65,827 -1,250 0.00% 2,274,814
2014-09-23 2014-09-19 33.758 67,077 +1,250 0.00% 2,264,354
2014-09-22 2014-09-18 34.157 65,827 +1,250 0.00% 2,248,486
2014-09-19 2014-09-17 34.797 64,577 -1,250 0.00% 2,247,115
2014-09-18 2014-09-16 34.237 65,827 +13,751 0.00% 2,253,751
2014-09-17 2014-09-15 34.717 52,076 +12,501 0.00% 1,807,946
2014-09-15 2014-09-11 35.357 39,575 +1,250 0.00% 1,399,269
2014-09-08 2014-09-04 36.397 38,325 -1,250 0.00% 1,394,928
2014-09-04 2014-09-02 35.357 39,575 -18,752 0.00% 1,399,269
2014-09-03 2014-09-01 34.877 58,327 +18,752 0.00% 2,034,297
2014-08-27 2014-08-25 37.444 39,575 +344 0.00% 1,481,830
2014-08-13 2014-08-11 37.444 39,231 -1,239 0.00% 1,468,949
2014-07-31 2014-07-29 37.363 40,470 -13,631 0.00% 1,512,076
2014-06-13 2014-06-11 31.278 54,101 -6,196 0.00% 1,692,188
2014-06-11 2014-06-09 31.817 60,297 +898 0.00% 1,918,441
2014-05-16 2014-05-14 32.505 59,399 -1,221 0.00% 1,930,742
2014-05-15 2014-05-13 31.227 60,620 -3,662 0.00% 1,892,964
2014-05-14 2014-05-12 30.080 64,282 -2,442 0.00% 1,933,595
2014-05-09 2014-05-07 29.064 66,724 +3,663 0.00% 1,939,274
2014-05-08 2014-05-05 30.440 63,061 +3,662 0.00% 1,919,597
2014-04-29 2014-04-25 31.325 59,399 +1,221 0.00% 1,860,675
2014-04-28 2014-04-24 31.554 58,178 -1,221 0.00% 1,835,771
2014-04-25 2014-04-23 31.685 59,399 +1,221 0.00% 1,882,084
2014-04-17 2014-04-15 33.013 58,178 +1,220 0.00% 1,920,602
2014-04-11 2014-04-09 35.224 56,958 -1,220 0.00% 2,006,303
2014-04-04 2014-04-02 34.487 58,178 -1,221 0.00% 2,006,385
2014-03-26 2014-03-24 32.636 59,399 -2,442 0.00% 1,938,527
2014-03-25 2014-03-21 31.849 61,841 -6,103 0.00% 1,969,592
2014-03-20 2014-03-18 29.949 67,944 +1,220 0.00% 2,034,842
2014-03-19 2014-03-17 30.342 66,724 +2,442 0.00% 2,024,541
2014-03-17 2014-03-13 30.801 64,282 +4,883 0.00% 1,979,934
2014-03-14 2014-03-12 32.111 59,399 +1,221 0.00% 1,907,386
2014-03-13 2014-03-11 32.144 58,178 +1,220 0.00% 1,870,084
2014-03-10 2014-03-06 34.405 56,958 -2,441 0.00% 1,959,645
2014-02-26 2014-02-24 33.176 59,399 +2,441 0.00% 1,970,641
2014-02-25 2014-02-21 34.405 56,958 +1,221 0.00% 1,959,645
2014-02-14 2014-02-12 36.535 55,737 -2,441 0.00% 2,036,347
2014-02-13 2014-02-11 33.996 58,178 -3,663 0.00% 1,977,791
2014-02-12 2014-02-10 32.537 61,841 +2,442 0.00% 2,012,145
2014-02-07 2014-02-05 32.537 59,399 +1,221 0.00% 1,932,688
2014-02-05 2014-01-30 34.323 58,178 +2,441 0.00% 1,996,854
2014-02-04 2014-01-28 34.487 55,737 +1,221 0.00% 1,922,202
2014-01-23 2014-01-21 35.224 54,516 -1,221 0.00% 1,920,286
2014-01-21 2014-01-17 35.470 55,737 +1,221 0.00% 1,976,992
2014-01-13 2014-01-09 36.535 54,516 -2,442 0.00% 1,991,738
2013-12-30 2013-12-24 35.880 56,958 +2,442 0.00% 2,043,630
2013-12-20 2013-12-18 37.354 54,516 -1,221 0.00% 2,036,396
2013-12-18 2013-12-16 36.617 55,737 +1,221 0.00% 2,040,913
2013-12-17 2013-12-13 37.026 54,516 +1,221 0.00% 2,018,533
2013-12-16 2013-12-12 37.108 53,295 +14,649 0.00% 1,977,689
2013-12-05 2013-12-03 38.583 38,646 +1,220 0.00% 1,491,073
2013-12-04 2013-12-02 38.992 37,426 +1,221 0.00% 1,459,331
2013-12-02 2013-11-28 39.074 36,205 -1,221 0.00% 1,414,687
2013-11-27 2013-11-25 38.911 37,426 +1,221 0.00% 1,456,265
2013-11-20 2013-11-18 39.812 36,205 -14,649 0.00% 1,441,379
2013-11-19 2013-11-15 38.501 50,854 -1,221 0.00% 1,957,927
2013-11-18 2013-11-14 37.436 52,075 +1,221 0.00% 1,949,481
2013-11-15 2013-11-13 37.108 50,854 +1,221 0.00% 1,887,108
2013-11-07 2013-11-05 38.009 49,633 +13,428 0.00% 1,886,522
2013-10-31 2013-10-29 38.747 36,205 -13,428 0.00% 1,402,824
2013-10-28 2013-10-24 37.928 49,633 +13,428 0.00% 1,882,457
2013-10-24 2013-10-22 39.402 36,205 +1,221 0.00% 1,426,550
2013-10-22 2013-10-18 39.812 34,984 +13,428 0.00% 1,392,769
2013-10-17 2013-10-15 40.549 21,556 -1,221 0.00% 874,071
2013-10-16 2013-10-11 39.894 22,777 -1,220 0.00% 908,655
2013-10-11 2013-10-09 38.992 23,997 -2,442 0.00% 935,702
2013-10-03 2013-09-30 37.436 26,439 +1,221 0.00% 989,771
2013-10-02 2013-09-27 37.764 25,218 +1,221 0.00% 952,325
2013-09-27 2013-09-25 38.419 23,997 +1,220 0.00% 921,941
2013-09-26 2013-09-24 38.419 22,777 +1,221 0.00% 875,070
2013-09-24 2013-09-19 39.402 21,556 -30,519 0.00% 849,350
2013-09-09 2013-09-05 38.419 52,075 -1,220 0.00% 2,000,670
2013-09-06 2013-09-04 38.337 53,295 -30,519 0.00% 2,043,176
2013-09-03 2013-08-30 37.846 83,814 -12,208 0.00% 3,171,991
2013-09-02 2013-08-29 37.354 96,022 -6,103 0.00% 3,586,815
2013-08-30 2013-08-28 36.863 102,125 +18,311 0.00% 3,764,593
2013-08-28 2013-08-26 38.337 83,814 -13,428 0.00% 3,213,186
2013-08-26 2013-08-22 38.142 97,242 +12,868 0.00% 3,709,021
2013-08-23 2013-08-21 38.225 84,374 +1,211 0.00% 3,225,173
2013-08-22 2013-08-20 38.968 83,163 +2,423 0.00% 3,240,676
2013-08-19 2013-08-15 41.032 80,740 -2,423 0.00% 3,312,902
2013-08-16 2013-08-13 40.701 83,163 -1,211 0.00% 3,384,858
2013-08-15 2013-08-12 39.793 84,374 -13,324 0.00% 3,357,524
2013-08-13 2013-08-09 39.133 97,698 -16,957 0.00% 3,823,204
2013-08-12 2013-08-08 37.977 114,655 +4,845 0.00% 4,354,259
2013-08-09 2013-08-07 37.977 109,810 +30,281 0.00% 4,170,260
2013-08-08 2013-08-06 38.142 79,529 +30,282 0.00% 3,033,409
2013-08-07 2013-08-05 38.390 49,247 -1,212 0.00% 1,890,585
2013-08-06 2013-08-02 38.638 50,459 -7,267 0.00% 1,949,611
2013-08-02 2013-07-31 36.904 57,726 -8,479 0.00% 2,130,308
2013-07-25 2013-07-23 35.500 66,205 -1,211 0.00% 2,350,297
2013-07-18 2013-07-16 35.253 67,416 +1,211 0.00% 2,376,590
2013-07-17 2013-07-15 35.583 66,205 +1,211 0.00% 2,355,762
2013-07-15 2013-07-11 35.583 64,994 -8,478 0.00% 2,312,672
2013-07-12 2013-07-10 33.436 73,472 -1,212 0.00% 2,456,633
2013-07-11 2013-07-09 32.891 74,684 +1,212 0.00% 2,456,464
2013-07-10 2013-07-08 32.991 73,472 +1,211 0.00% 2,423,878
2013-07-09 2013-07-05 33.106 72,261 -1,211 0.00% 2,392,279
2013-07-03 2013-06-28 33.601 73,472 -1,212 0.00% 2,468,765
2013-07-02 2013-06-27 32.132 74,684 -1,211 0.00% 2,399,738
2013-06-26 2013-06-24 30.844 75,895 +1,211 0.00% 2,340,903
2013-06-25 2013-06-21 31.339 74,684 +2,423 0.00% 2,340,546
2013-06-20 2013-06-18 34.344 72,261 +1,211 0.00% 2,481,765
2013-06-14 2013-06-11 35.087 71,050 +6,056 0.00% 2,492,967
2013-06-13 2013-06-10 35.913 64,994 +1,212 0.00% 2,334,135
2013-06-10 2013-06-06 36.656 63,782 +13,323 0.00% 2,338,000
2013-06-07 2013-06-05 37.729 50,459 +3,634 0.00% 1,903,787
2013-06-06 2013-06-04 37.564 46,825 +1,211 0.00% 1,758,946
2013-06-04 2013-05-31 38.624 45,614 +472 0.00% 1,761,808
2013-05-31 2013-05-29 38.374 45,142 +23,975 0.00% 1,732,280
2013-05-30 2013-05-28 39.625 21,167 -23,975 0.00% 838,750
2013-05-28 2013-05-24 38.541 45,142 +11,988 0.00% 1,739,812
2013-05-27 2013-05-23 39.208 33,154 +11,987 0.00% 1,299,910
2013-05-23 2013-05-21 40.042 21,167 -23,975 0.00% 847,579
2013-05-20 2013-05-15 38.291 45,142 +19,180 0.00% 1,728,514
2013-05-16 2013-05-14 38.791 25,962 +4,795 0.00% 1,007,095
2013-05-15 2013-05-13 39.375 21,167 +1,199 0.00% 833,452
2013-05-08 2013-05-06 40.293 19,968 -1,199 0.00% 804,565
2013-05-02 2013-04-29 39.292 21,167 -2,398 0.00% 831,687
2013-04-30 2013-04-26 39.125 23,565 +1,199 0.00% 921,976
2013-04-29 2013-04-25 39.208 22,366 -1,199 0.00% 876,932
2013-04-25 2013-04-23 38.207 23,565 +1,199 0.00% 900,352
2013-04-23 2013-04-19 39.625 22,366 -26,372 0.00% 886,261
2013-04-19 2013-04-17 36.872 48,738 -11,987 0.00% 1,797,089
2013-04-12 2013-04-10 35.955 60,725 -1,199 0.00% 2,183,355
2013-04-09 2013-04-05 34.703 61,924 +1,199 0.00% 2,148,978
2013-03-22 2013-03-20 35.538 60,725 -2,398 0.00% 2,158,026
2013-03-21 2013-03-19 34.537 63,123 +1,199 0.00% 2,180,055
2013-03-20 2013-03-18 35.204 61,924 +1,199 0.00% 2,179,972
2013-03-15 2013-03-13 36.038 60,725 +11,987 0.00% 2,188,421
2013-03-12 2013-03-08 37.373 48,738 -11,987 0.00% 1,821,484
2013-03-08 2013-03-06 36.789 60,725 -1,199 0.00% 2,234,013
2013-03-06 2013-03-04 35.788 61,924 +13,186 0.00% 2,216,133
2013-03-05 2013-03-01 38.541 48,738 +1,199 0.00% 1,878,405
2013-03-04 2013-02-28 39.292 47,539 -14,385 0.00% 1,867,887
2013-03-01 2013-02-27 38.040 61,924 -1,199 0.00% 2,355,610
2013-02-26 2013-02-22 37.206 63,123 -1,198 0.00% 2,348,562
2013-02-25 2013-02-21 36.539 64,321 +1,198 0.00% 2,350,209
2013-02-22 2013-02-20 36.205 63,123 -1,198 0.00% 2,285,372
2013-02-21 2013-02-19 36.622 64,321 +2,397 0.00% 2,355,575
2013-02-18 2013-02-14 37.707 61,924 -1,199 0.00% 2,334,947
2013-02-15 2013-02-08 36.789 63,123 -1,198 0.00% 2,322,233
2013-02-14 2013-02-07 36.539 64,321 -1,199 0.00% 2,350,209
2013-02-08 2013-02-06 37.206 65,520 +13,186 0.00% 2,437,745
2013-02-07 2013-02-05 38.291 52,334 +2,397 0.00% 2,003,900
2013-02-06 2013-02-04 38.708 49,937 +1,199 0.00% 1,932,947
2013-02-05 2013-02-01 39.208 48,738 +27,571 0.00% 1,910,931
2013-02-01 2013-01-30 41.044 21,167 -11,987 0.00% 868,768
2013-01-30 2013-01-28 40.793 33,154 -3,597 0.00% 1,352,460
2013-01-28 2013-01-24 39.876 36,751 +15,584 0.00% 1,465,469
2013-01-25 2013-01-23 40.126 21,167 +1,199 0.00% 849,345
2013-01-23 2013-01-21 41.210 19,968 +3,596 0.00% 822,889
2013-01-22 2013-01-18 41.711 16,372 -2,398 0.00% 682,891
2013-01-21 2013-01-17 41.377 18,770 -1,198 0.00% 776,650
2013-01-18 2013-01-16 41.377 19,968 +3,596 0.00% 826,220
2013-01-16 2013-01-14 42.211 16,372 -5,994 0.00% 691,086
2013-01-15 2013-01-11 41.044 22,366 +4,795 0.00% 917,979
2013-01-14 2013-01-10 41.461 17,571 +1,199 0.00% 728,505
2013-01-11 2013-01-09 42.128 16,372 -1,199 0.00% 689,720
2013-01-10 2013-01-08 41.627 17,571 +1,199 0.00% 731,436
2013-01-08 2013-01-04 41.210 16,372 -1,199 0.00% 674,696
2013-01-07 2013-01-03 40.626 17,571 +1,199 0.00% 713,847
2013-01-04 2013-01-02 40.042 16,372 -71,924 0.00% 655,575
2013-01-03 2012-12-31 38.541 88,296 -17,981 0.00% 3,403,005
2012-12-27 2012-12-20 39.375 106,277 +28,770 0.00% 4,184,666
2012-12-21 2012-12-19 38.541 77,507 +26,372 0.00% 2,987,187
2012-12-20 2012-12-18 38.291 51,135 +16,782 0.00% 1,957,990
2012-12-19 2012-12-17 39.041 34,353 -11,987 0.00% 1,341,189
2012-12-18 2012-12-14 39.542 46,340 +29,968 0.00% 1,832,373
2012-12-14 2012-12-12 39.792 16,372 -2,398 0.00% 651,478
2012-12-13 2012-12-11 38.708 18,770 +2,398 0.00% 726,544
2012-12-07 2012-12-05 37.790 16,372 -1,199 0.00% 618,699
2012-12-05 2012-12-03 37.290 17,571 +1,199 0.00% 655,215
2012-12-03 2012-11-29 37.540 16,372 -2,398 0.00% 614,602
2012-11-30 2012-11-28 37.123 18,770 +2,398 0.00% 696,793
2012-11-16 2012-11-14 35.204 16,372 -1,199 0.00% 576,360
2012-11-15 2012-11-13 34.286 17,571 +1,199 0.00% 602,446
2012-11-14 2012-11-12 34.620 16,372 -1,199 0.00% 566,799
2012-11-13 2012-11-09 34.620 17,571 +1,199 0.00% 608,309
2012-10-18 2012-10-16 33.068 16,372 -1,199 0.00% 541,396
2012-10-16 2012-10-12 32.301 17,571 -1,199 0.00% 567,559
2012-10-10 2012-10-08 32.034 18,770 +2,398 0.00% 601,278
2012-10-04 2012-09-28 32.902 16,372 -1,199 0.00% 538,664
2012-10-03 2012-09-27 32.468 17,571 -1,199 0.00% 570,491
2012-09-28 2012-09-26 32.034 18,770 +1,199 0.00% 601,278
2012-09-26 2012-09-24 31.900 17,571 +1,199 0.00% 560,524
2012-09-18 2012-09-14 32.868 16,372 -2,398 0.00% 538,118
2012-09-17 2012-09-13 32.301 18,770 +1,199 0.00% 606,288
2012-09-05 2012-09-03 30.299 17,571 -3,596 0.00% 532,380
2012-09-04 2012-08-31 29.231 21,167 +1,199 0.00% 618,733
2012-09-03 2012-08-30 29.531 19,968 +2,397 0.00% 589,681
2012-08-30 2012-08-28 30.151 17,571 +167 0.00% 529,784
2012-08-20 2012-08-16 29.780 17,404 -1,188 0.00% 518,299
2012-08-16 2012-08-14 29.545 18,592 +1,188 0.00% 549,294
2012-07-30 2012-07-26 29.444 17,404 -5,937 0.00% 512,436
2012-07-23 2012-07-19 29.578 23,341 +7,124 0.00% 690,388
2012-07-10 2012-07-06 32.206 16,217 -1,187 0.00% 522,285
2012-07-06 2012-07-04 30.319 17,404 -1,188 0.00% 527,680
2012-06-29 2012-06-27 30.218 18,592 -5,936 0.00% 561,821
2012-06-26 2012-06-22 28.231 24,528 +5,936 0.00% 692,445
2012-06-21 2012-06-19 29.646 18,592 +1,188 0.00% 551,173
2012-06-13 2012-06-11 28.500 17,404 -3,562 0.00% 496,019
2012-06-08 2012-06-06 26.378 20,966 +3,562 0.00% 553,040
2012-06-01 2012-05-30 28.890 17,404 +214 0.00% 502,805
2012-05-30 2012-05-28 27.969 17,190 -11,727 0.00% 480,792
2012-05-21 2012-05-17 25.991 28,917 +11,727 0.00% 751,581
2012-04-10 2012-04-03 27.014 17,190 -28,145 0.00% 464,375
2012-03-28 2012-03-26 24.934 45,335 -2,345 0.00% 1,130,365
2012-03-27 2012-03-23 24.968 47,680 +1,172 0.00% 1,190,460
2012-03-21 2012-03-19 25.411 46,508 -7,036 0.00% 1,181,820
2012-03-20 2012-03-16 24.968 53,544 +10,555 0.00% 1,336,871
2012-03-19 2012-03-15 26.196 42,989 +1,172 0.00% 1,126,124
2012-03-09 2012-03-07 26.230 41,817 +1,173 0.00% 1,096,849
2012-03-08 2012-03-06 26.400 40,644 +23,454 0.00% 1,073,013
2012-03-06 2012-03-02 27.048 17,190 -31,663 0.00% 464,961
2012-03-05 2012-03-01 26.196 48,853 +25,800 0.00% 1,279,735
2012-02-27 2012-02-23 27.901 23,053 -11,727 0.00% 643,203
2012-02-24 2012-02-22 27.969 34,780 -2,346 0.00% 972,772
2012-02-22 2012-02-20 27.253 37,126 -5,863 0.00% 1,011,795
2012-02-21 2012-02-17 26.912 42,989 -1,173 0.00% 1,156,916
2012-02-17 2012-02-15 26.400 44,162 -1,173 0.00% 1,165,889
2012-02-15 2012-02-13 24.865 45,335 +1,173 0.00% 1,127,272
2012-02-14 2012-02-10 26.127 44,162 +2,345 0.00% 1,153,838
2012-02-13 2012-02-09 26.434 41,817 -1,172 0.00% 1,105,407
2012-02-10 2012-02-08 25.991 42,989 -4,691 0.00% 1,117,326
2012-02-08 2012-02-06 24.934 47,680 +1,172 0.00% 1,188,834
2012-02-07 2012-02-03 25.513 46,508 +5,864 0.00% 1,186,579
2012-01-30 2012-01-26 26.434 40,644 -1,173 0.00% 1,074,399
2012-01-26 2012-01-19 25.309 41,817 -1,172 0.00% 1,058,338
2012-01-20 2012-01-18 24.627 42,989 -1,173 0.00% 1,058,674
2012-01-17 2012-01-13 23.433 44,162 -1,173 0.00% 1,034,839
2012-01-13 2012-01-11 22.955 45,335 -3,518 0.00% 1,040,678
2012-01-09 2012-01-05 21.284 48,853 +3,518 0.00% 1,039,785
2012-01-03 2011-12-29 22.375 45,335 +3,518 0.00% 1,014,390
2011-12-23 2011-12-21 23.603 41,817 -2,345 0.00% 987,021
2011-12-22 2011-12-20 22.785 44,162 +1,173 0.00% 1,006,219
2011-12-21 2011-12-19 23.603 42,989 +1,172 0.00% 1,014,684
2011-12-20 2011-12-16 24.422 41,817 -1,172 0.00% 1,021,253
2011-12-13 2011-12-09 23.433 42,989 +2,345 0.00% 1,007,353
2011-12-05 2011-12-01 24.899 40,644 -15,245 0.00% 1,012,015
2011-12-01 2011-11-29 22.682 55,889 -2,346 0.00% 1,267,697
2011-11-29 2011-11-25 20.806 58,235 -1,172 0.00% 1,211,662
2011-11-22 2011-11-18 21.113 59,407 +2,345 0.00% 1,254,284
2011-11-18 2011-11-16 22.682 57,062 +4,691 0.00% 1,294,304
2011-11-16 2011-11-14 24.081 52,371 -3,518 0.00% 1,261,139
2011-11-15 2011-11-11 22.682 55,889 +1,172 0.00% 1,267,697
2011-11-10 2011-11-08 23.126 54,717 +14,073 0.00% 1,265,376
2011-11-08 2011-11-04 25.582 40,644 -1,173 0.00% 1,039,741
2011-11-04 2011-11-02 24.763 41,817 -14,072 0.00% 1,035,516
2011-11-03 2011-11-01 23.330 55,889 +15,245 0.00% 1,303,917
2011-11-01 2011-10-28 26.503 40,644 -5,864 0.00% 1,077,172
2011-10-31 2011-10-27 25.070 46,508 -2,345 0.00% 1,165,957
2011-10-28 2011-10-26 22.410 48,853 +2,345 0.00% 1,094,773
2011-10-26 2011-10-24 22.307 46,508 -3,518 0.00% 1,037,464
2011-10-25 2011-10-21 20.465 50,026 +1,173 0.00% 1,023,799
2011-10-20 2011-10-18 21.079 48,853 +3,518 0.00% 1,029,787
2011-10-19 2011-10-17 23.365 45,335 -1,173 0.00% 1,059,233
2011-10-18 2011-10-14 23.194 46,508 +1,173 0.00% 1,078,708
2011-10-17 2011-10-13 24.217 45,335 -2,345 0.00% 1,097,892
2011-10-13 2011-10-11 21.250 47,680 +1,172 0.00% 1,013,192
2011-10-12 2011-10-10 20.875 46,508 -5,863 0.00% 970,838
2011-10-11 2011-10-07 21.625 52,371 -1,173 0.00% 1,132,525
2011-10-06 2011-10-03 17.157 53,544 -1,173 0.00% 918,642
2011-10-04 2011-09-30 19.306 54,717 +1,173 0.00% 1,056,346
2011-09-30 2011-09-27 20.261 53,544 -1,173 0.00% 1,084,838
2011-09-28 2011-09-26 19.476 54,717 +1,173 0.00% 1,065,678
2011-09-22 2011-09-20 20.806 53,544 +1,173 0.00% 1,114,059
2011-09-21 2011-09-19 21.747 52,371 +1,173 0.00% 1,138,898
2011-09-20 2011-09-16 23.401 51,198 +4,009 0.00% 1,198,084
2011-09-19 2011-09-15 22.643 47,189 +2,321 0.00% 1,068,490
2011-09-15 2011-09-12 24.642 44,868 +1,161 0.00% 1,105,623
2011-09-14 2011-09-09 26.641 43,707 -2,321 0.00% 1,164,380
2011-09-12 2011-09-08 26.813 46,028 +4,642 0.00% 1,234,145
2011-09-08 2011-09-06 27.158 41,386 +1,161 0.00% 1,123,943
2011-09-06 2011-09-02 27.743 40,225 +11,606 0.00% 1,115,980
2011-09-05 2011-09-01 28.846 28,619 -11,606 0.00% 825,552
2011-09-02 2011-08-31 28.502 40,225 -2,322 0.00% 1,146,479
2011-08-30 2011-08-26 26.330 42,547 -1,160 0.00% 1,120,280
2011-08-26 2011-08-24 25.745 43,707 -1,161 0.00% 1,125,216
2011-08-24 2011-08-22 25.469 44,868 +2,321 0.00% 1,142,735
2011-08-23 2011-08-19 27.226 42,547 +2,322 0.00% 1,158,405
2011-08-19 2011-08-17 29.260 40,225 -11,607 0.00% 1,176,978
2011-08-16 2011-08-12 28.364 51,832 -2,321 0.00% 1,470,152
2011-08-15 2011-08-11 28.088 54,153 +2,321 0.00% 1,521,054
2011-08-09 2011-08-05 28.536 51,832 +34,819 0.00% 1,479,084
2011-08-03 2011-08-01 30.604 17,013 -1,160 0.00% 520,665
2011-08-02 2011-07-29 30.156 18,173 -1,161 0.00% 548,023
2011-08-01 2011-07-28 29.880 19,334 -12,767 0.00% 577,704
2011-07-29 2011-07-27 29.467 32,101 -4,642 0.00% 945,908
2011-07-28 2011-07-26 28.915 36,743 -11,607 0.00% 1,062,432
2011-07-19 2011-07-15 27.709 48,350 +23,213 0.00% 1,339,729
2011-07-13 2011-07-11 29.949 25,137 -11,606 0.00% 752,831
2011-07-08 2011-07-06 29.673 36,743 -5,804 0.00% 1,090,290
2011-07-07 2011-07-05 30.121 42,547 -11,606 0.00% 1,281,577
2011-07-06 2011-07-04 29.294 54,153 -3,482 0.00% 1,586,375
2011-06-28 2011-06-24 28.674 57,635 -2,321 0.00% 1,652,624
2011-06-27 2011-06-23 27.399 59,956 -3,482 0.00% 1,642,723
2011-06-08 2011-06-03 26.675 63,438 +2,321 0.00% 1,692,212
2011-05-24 2011-05-20 27.942 61,117 +661 0.00% 1,707,745
2011-05-23 2011-05-19 27.907 60,456 -2,296 0.00% 1,687,169
2011-05-20 2011-05-18 26.862 62,752 +5,740 0.00% 1,685,654
2011-05-17 2011-05-13 25.469 57,012 +2,297 0.00% 1,452,012
2011-04-14 2011-04-12 28.639 54,715 -1,148 0.00% 1,566,985
2011-04-12 2011-04-08 28.918 55,863 -6,889 0.00% 1,615,433
2011-04-08 2011-04-06 28.221 62,752 +1,148 0.00% 1,770,921
2011-04-07 2011-04-04 28.883 61,604 +6,889 0.00% 1,779,303
2011-04-01 2011-03-30 27.420 54,715 -2,297 0.00% 1,500,264
2011-03-25 2011-03-23 25.608 57,012 -1,148 0.00% 1,459,957
2011-03-23 2011-03-21 25.503 58,160 +2,297 0.00% 1,483,276
2010-12-10 2010-12-08 26.374 55,863 +2,296 0.00% 1,473,353
2010-12-08 2010-12-06 26.549 53,567 +1,148 0.00% 1,422,129
2010-11-12 2010-11-10 28.535 52,419 +11,481 0.00% 1,495,751
2010-11-11 2010-11-09 29.615 40,938 -17,222 0.00% 1,212,361
2010-11-10 2010-11-08 29.336 58,160 +5,741 0.00% 1,706,173
2010-11-08 2010-11-04 28.430 52,419 +1,148 0.00% 1,490,272
2010-11-05 2010-11-03 28.221 51,271 +1,148 0.00% 1,446,916
2010-11-01 2010-10-28 28.047 50,123 -1,148 0.00% 1,405,787
2010-10-28 2010-10-26 28.221 51,271 +1,148 0.00% 1,446,916
2010-10-26 2010-10-22 28.500 50,123 +16,073 0.00% 1,428,489
2010-10-25 2010-10-21 28.918 34,050 +11,481 0.00% 984,650
2010-10-22 2010-10-20 28.848 22,569 +1,148 0.00% 651,072
2010-10-21 2010-10-19 29.754 21,421 +1,148 0.00% 637,359
2010-10-08 2010-10-06 29.893 20,273 -1,148 0.00% 606,027
2010-10-05 2010-09-30 28.604 21,421 +1,148 0.00% 612,730
2010-09-16 2010-09-14 31.081 20,273 +116 0.00% 630,099
2010-09-10 2010-09-08 29.994 20,157 -1,142 0.00% 604,598
2010-09-02 2010-08-31 29.083 21,299 -1,141 0.00% 619,447
2010-08-31 2010-08-27 28.523 22,440 -2,284 0.00% 640,050
2010-08-24 2010-08-20 28.067 24,724 +1,142 0.00% 693,934
2010-08-20 2010-08-18 28.032 23,582 +2,283 0.00% 661,055
2010-08-04 2010-08-02 30.170 21,299 -1,141 0.00% 642,583
2010-07-19 2010-07-15 28.628 22,440 -1,142 0.00% 642,409
2010-07-16 2010-07-14 28.768 23,582 -3,425 0.00% 678,408
2010-07-14 2010-07-12 28.172 27,007 -1,141 0.00% 760,850
2010-07-13 2010-07-09 26.981 28,148 -14,840 0.00% 759,460
2010-07-12 2010-07-08 26.175 42,988 -11,416 0.00% 1,125,213
2010-07-08 2010-07-06 26.140 54,404 +1,142 0.00% 1,422,121
2010-07-07 2010-07-05 25.369 53,262 +26,255 0.00% 1,351,210
2010-06-30 2010-06-28 27.016 27,007 +1,142 0.00% 729,621
2010-06-29 2010-06-25 26.946 25,865 +2,283 0.00% 696,957
2010-06-23 2010-06-21 29.083 23,582 -2,283 0.00% 685,844
2010-06-22 2010-06-18 27.647 25,865 -15,982 0.00% 715,083
2010-06-21 2010-06-17 27.121 41,847 -14,840 0.00% 1,134,938
2010-06-15 2010-06-11 26.315 56,687 +2,283 0.00% 1,491,730
2010-06-07 2010-06-03 25.984 54,404 -1,141 0.00% 1,413,653
2010-06-04 2010-06-02 25.595 55,545 +491 0.00% 1,421,701
2010-06-03 2010-06-01 25.878 55,054 +1,131 0.00% 1,424,704
2010-06-01 2010-05-28 27.292 53,923 -1,131 0.00% 1,471,689
2010-05-18 2010-05-14 25.595 55,054 -1,132 0.00% 1,409,133
2010-05-12 2010-05-10 26.196 56,186 +1,132 0.00% 1,471,875
2010-05-11 2010-05-07 25.277 55,054 -5,657 0.00% 1,391,616
2010-05-10 2010-05-06 24.606 60,711 +6,788 0.00% 1,493,830
2010-04-27 2010-04-23 25.984 53,923 +14,709 0.00% 1,401,154
2010-04-26 2010-04-22 26.727 39,214 +1,132 0.00% 1,048,063
2010-04-20 2010-04-16 27.398 38,082 +15,840 0.00% 1,043,389
2010-04-15 2010-04-13 29.308 22,242 +1,131 0.00% 651,858
2010-04-08 2010-04-01 31.676 21,111 -11,314 0.00% 668,716
2010-03-09 2010-03-05 29.272 32,425 -3,394 0.00% 949,150
2010-03-08 2010-03-04 28.848 35,819 -3,395 0.00% 1,033,304
2010-03-03 2010-03-01 29.095 39,214 -20,366 0.00% 1,140,947
2010-01-25 2010-01-21 25.772 59,580 +3,394 0.00% 1,535,510
2010-01-22 2010-01-20 26.833 56,186 +3,395 0.00% 1,507,629
2010-01-21 2010-01-19 26.939 52,791 +3,394 0.00% 1,422,131
2010-01-19 2010-01-15 27.151 49,397 +1,132 0.00% 1,341,178
2010-01-15 2010-01-13 27.752 48,265 +13,577 0.00% 1,339,450
2010-01-11 2010-01-07 29.378 34,688 -3,394 0.00% 1,019,072
2009-12-22 2009-12-18 28.848 38,082 +3,394 0.00% 1,098,587
2009-12-21 2009-12-17 29.414 34,688 +3,394 0.00% 1,020,298
2009-12-18 2009-12-16 29.979 31,294 +11,315 0.00% 938,170
2009-12-04 2009-12-02 30.828 19,979 -27,155 0.00% 615,907
2009-11-30 2009-11-26 29.414 47,134 +15,840 0.00% 1,386,380
2009-11-24 2009-11-20 29.696 31,294 +11,315 0.00% 929,319
2009-11-18 2009-11-16 30.792 19,979 -26,023 0.00% 615,200
2009-11-11 2009-11-09 30.686 46,002 -2,263 0.00% 1,411,631
2009-11-09 2009-11-05 29.343 48,265 +3,394 0.00% 1,416,234
2009-11-05 2009-11-03 29.025 44,871 +11,314 0.00% 1,302,367
2009-11-03 2009-10-30 30.191 33,557 -9,051 0.00% 1,013,131
2009-11-02 2009-10-29 28.883 42,608 +11,314 0.00% 1,230,659
2009-10-30 2009-10-28 29.944 31,294 +11,315 0.00% 937,064
2009-10-23 2009-10-21 32.383 19,979 +1,131 0.00% 646,984
2009-10-22 2009-10-20 31.747 18,848 -14,709 0.00% 598,365
2009-10-13 2009-10-09 31.323 33,557 -1,131 0.00% 1,051,094
2009-10-09 2009-10-07 31.146 34,688 +5,657 0.00% 1,080,388
2009-10-08 2009-10-06 30.368 29,031 +3,395 0.00% 881,617
2009-10-06 2009-10-02 29.484 25,636 -1,132 0.00% 755,859
2009-09-25 2009-09-23 29.484 26,768 +5,657 0.00% 789,235
2009-09-22 2009-09-18 30.686 21,111 +1,132 0.00% 647,818
2009-09-21 2009-09-17 31.287 19,979 -5,657 0.00% 625,089
2009-09-18 2009-09-16 30.828 25,636 -5,658 0.00% 790,299
2009-09-17 2009-09-15 31.004 31,294 +11,315 0.00% 970,254
2009-09-16 2009-09-14 31.977 19,979 -1,132 0.00% 638,871
2009-09-15 2009-09-11 32.226 21,111 +82 0.00% 680,314
2009-09-14 2009-09-10 32.687 21,029 -16,905 0.00% 687,374
2009-09-11 2009-09-09 31.835 37,934 +1,127 0.00% 1,207,636
2009-09-10 2009-09-08 31.374 36,807 +5,635 0.00% 1,154,776
2009-09-09 2009-09-07 31.409 31,172 -11,271 0.00% 979,091
2009-09-07 2009-09-03 28.889 42,443 -3,381 0.00% 1,226,155
2009-09-04 2009-09-02 27.860 45,824 +3,381 0.00% 1,276,667
2009-08-21 2009-08-19 29.848 42,443 +11,271 0.00% 1,266,826
2009-08-20 2009-08-18 30.983 31,172 -1,127 0.00% 965,815
2009-08-13 2009-08-11 31.587 32,299 -1,127 0.00% 1,020,221
2009-08-11 2009-08-07 31.835 33,426 +1,127 0.00% 1,064,123
2009-08-06 2009-08-04 32.864 32,299 +13,525 0.00% 1,061,488
2009-08-05 2009-08-03 34.462 18,774 -28,177 0.00% 646,980
2009-08-04 2009-07-31 33.929 46,951 -5,635 0.00% 1,593,007
2009-08-03 2009-07-30 33.184 52,586 -1,127 0.00% 1,745,005
2009-07-30 2009-07-28 33.823 53,713 +28,176 0.00% 1,816,717
2009-07-22 2009-07-20 30.983 25,537 +1,127 0.00% 791,223
2009-07-21 2009-07-17 30.629 24,410 -15,779 0.00% 747,642
2009-07-20 2009-07-16 29.777 40,189 +1,128 0.00% 1,196,697
2009-07-17 2009-07-15 30.025 39,061 -11,271 0.00% 1,172,813
2009-07-16 2009-07-14 29.031 50,332 -11,271 0.00% 1,461,209
2009-07-15 2009-07-13 27.754 61,603 +11,271 0.00% 1,709,714
2009-07-14 2009-07-10 28.747 50,332 +9,016 0.00% 1,446,919
2009-07-13 2009-07-09 28.535 41,316 +11,271 0.00% 1,178,933
2009-07-10 2009-07-08 29.741 30,045 +9,016 0.00% 893,575
2009-07-08 2009-07-06 31.338 21,029 +2,255 0.00% 659,013
2009-07-07 2009-07-03 31.729 18,774 +1,127 0.00% 595,675
2009-06-30 2009-06-26 32.793 17,647 -12,398 0.00% 578,706
2009-06-29 2009-06-25 31.800 30,045 -1,127 0.00% 955,422
2009-06-26 2009-06-24 30.096 31,172 -3,381 0.00% 938,157
2009-06-25 2009-06-23 28.677 34,553 +2,254 0.00% 990,860
2009-06-23 2009-06-19 28.286 32,299 +13,525 0.00% 913,613
2009-06-17 2009-06-15 30.558 18,774 +1,127 0.00% 573,687
2009-06-16 2009-06-12 31.942 17,647 -12,443 0.00% 563,674
2009-06-15 2009-06-11 30.558 30,090 +1,172 0.00% 919,476
2009-06-10 2009-06-08 29.138 28,918 -1,127 0.00% 842,610
2009-06-08 2009-06-04 27.576 30,045 +12,398 0.00% 828,530
2009-06-01 2009-05-27 28.038 17,647 -22,542 0.00% 494,781
2009-05-22 2009-05-20 25.929 40,189 +198 0.00% 1,042,070
2009-05-18 2009-05-14 26.322 39,991 +11,215 0.00% 1,052,625
2009-05-13 2009-05-11 26.322 28,776 +11,215 0.00% 757,429
2009-05-06 2009-05-04 26.678 17,561 -1,121 0.00% 468,496
2009-05-04 2009-04-29 23.861 18,682 -12,337 0.00% 445,764
2009-04-23 2009-04-21 22.719 31,019 +12,337 0.00% 704,729
2009-04-17 2009-04-15 24.003 18,682 -11,215 0.00% 448,429
2009-04-14 2009-04-08 22.220 29,897 +11,215 0.00% 664,310
2009-03-31 2009-03-27 22.077 18,682 -11,215 0.00% 412,448
2009-03-27 2009-03-25 21.471 29,897 +11,215 0.00% 641,917
2009-03-05 2009-03-03 18.475 18,682 -22,430 0.00% 345,150
2009-03-04 2009-03-02 17.566 41,112 +22,430 0.00% 722,154
2009-02-26 2009-02-24 19.474 18,682 -16,823 0.00% 363,807
2009-02-23 2009-02-19 18.760 35,505 -1,121 0.00% 666,086
2009-02-12 2009-02-10 19.153 36,626 -1,122 0.00% 701,486
2009-02-10 2009-02-06 18.903 37,748 -11,215 0.00% 713,551
2009-02-03 2009-01-30 18.511 48,963 +330 0.00% 906,339
2009-01-30 2009-01-23 17.120 48,633 +11,215 0.00% 832,583
2009-01-23 2009-01-21 18.475 37,418 +1,122 0.00% 691,298
2009-01-20 2009-01-16 19.866 36,296 -1,122 0.00% 721,056
2009-01-12 2009-01-08 19.117 37,418 +12,337 0.00% 715,320
2008-12-30 2008-12-24 18.796 25,081 +5,608 0.00% 471,423
2008-12-23 2008-12-19 20.850 19,473 +219 0.00% 406,015
2008-12-19 2008-12-17 20.922 19,254 -5,544 0.00% 402,838
2008-12-16 2008-12-12 18.650 24,798 +5,544 0.00% 462,476
2008-12-11 2008-12-09 21.283 19,254 +1,109 0.00% 409,784
2008-12-10 2008-12-08 22.401 18,145 -1,109 0.00% 406,472
2008-12-04 2008-12-02 19.083 19,254 +1,109 0.00% 367,416
2008-12-01 2008-11-27 17.658 18,145 -1,109 0.00% 320,399
2008-11-28 2008-11-26 16.413 19,254 +1,109 0.00% 316,020
2008-11-03 2008-10-30 14.429 18,145 -1,109 0.00% 261,818
2008-10-29 2008-10-27 13.527 19,254 +1,109 0.00% 260,456
2008-09-18 2008-09-16 15.988 18,145 +131 0.00% 290,094
2008-09-02 2008-08-29 23.800 18,014 -2,202 0.00% 428,727
2008-08-11 2008-08-07 22.710 20,216 +2,202 0.00% 459,097
2008-07-15 2008-07-11 25.871 18,014 -2,202 0.00% 466,036
2008-06-12 2008-06-10 24.744 20,216 +2,202 0.00% 500,232
2008-06-04 2008-06-02 26.655 18,014 +88 0.00% 480,155
2008-05-29 2008-05-27 25.742 17,926 -4,382 0.00% 461,446
2008-04-30 2008-04-28 29.904 22,308 +1,095 0.00% 667,103
2008-04-28 2008-04-24 31.073 21,213 +1,096 0.00% 659,143
2008-04-24 2008-04-22 29.247 20,117 -2,191 0.00% 588,361
2008-04-21 2008-04-17 26.582 22,308 -1,096 0.00% 592,980
2008-04-18 2008-04-16 25.669 23,404 +1,096 0.00% 600,750
2008-04-08 2008-04-03 28.115 22,308 -2,191 0.00% 627,191
2008-03-20 2008-03-18 19.534 24,499 -1,096 0.00% 478,575
2008-03-07 2008-03-05 25.231 25,595 +2,191 0.00% 645,775
2008-02-22 2008-02-20 28.006 23,404 +1,096 0.00% 655,441
2008-02-11 2008-02-04 29.576 22,308 -1,096 0.00% 659,772
2008-01-15 2008-01-11 28.407 23,404 -27,387 0.00% 664,841
2008-01-14 2008-01-10 28.407 50,791 +27,387 0.00% 1,442,828
2007-12-13 2007-12-11 31.292 23,404 -54,775 0.00% 732,351
2007-12-12 2007-12-10 31.584 78,179 +1,096 0.00% 2,469,190
2007-12-10 2007-12-06 34.286 77,083 +53,679 0.00% 2,642,849
2007-11-27 2007-11-23 28.444 23,404 -1,095 0.00% 665,696
2007-11-23 2007-11-21 29.758 24,499 +1,095 0.00% 729,045
2007-11-15 2007-11-13 31.803 23,404 +1,096 0.00% 744,314
2007-11-14 2007-11-12 32.716 22,308 +1,095 0.00% 729,822
2007-11-09 2007-11-07 35.016 21,213 -83,258 0.00% 742,795
2007-11-08 2007-11-06 32.862 104,471 +28,483 0.00% 3,433,100
2007-11-06 2007-11-02 34.140 75,988 +46,011 0.00% 2,594,208
2007-11-05 2007-11-01 35.673 29,977 -87,640 0.00% 1,069,377
2007-11-02 2007-10-31 33.409 117,617 +41,322 0.00% 3,929,519
2007-11-01 2007-10-30 33.044 76,295 +55,082 0.00% 2,521,116
2007-10-30 2007-10-26 31.000 21,213 -54,775 0.00% 657,594
2007-10-26 2007-10-24 30.488 75,988 +54,775 0.00% 2,316,753
2007-10-23 2007-10-18 30.269 21,213 -54,775 0.00% 642,103
2007-10-22 2007-10-17 30.233 75,988 +27,388 0.00% 2,297,331
2007-10-05 2007-10-03 33.154 48,600 -5,478 0.00% 1,611,277
2007-10-04 2007-10-02 33.592 54,078 -49,297 0.00% 1,816,589
2007-10-02 2007-09-27 33.117 103,375 +27,387 0.00% 3,423,505
2007-09-21 2007-09-19 32.314 75,988 -54,775 0.00% 2,455,481
2007-09-17 2007-09-13 30.322 130,763 +385 0.00% 3,964,995
2007-09-12 2007-09-10 30.468 130,378 -27,307 0.00% 3,972,419
2007-09-04 2007-08-31 29.846 157,685 +27,307 0.00% 4,706,255
2007-09-03 2007-08-30 29.114 130,378 +53,522 0.00% 3,795,761
2007-08-31 2007-08-29 29.663 76,856 -1,093 0.00% 2,279,766
2007-08-29 2007-08-27 31.274 77,949 +55,706 0.00% 2,437,788
2007-08-20 2007-08-16 24.573 22,243 -5,461 0.00% 546,567
2007-08-15 2007-08-13 31.112 27,704 -2,185 0.00% 861,915
2007-08-14 2007-08-10 30.884 29,889 +970 0.00% 923,106
2007-08-03 2007-08-01 30.241 28,919 -52,842 0.00% 874,541
2007-07-30 2007-07-26 30.922 81,761 -52,842 0.00% 2,528,240
2007-07-27 2007-07-25 31.187 134,603 +53,899 0.00% 4,197,899
2007-07-25 2007-07-23 32.171 80,704 +52,842 0.00% 2,596,355
2007-07-24 2007-07-20 30.014 27,862 +2,114 0.00% 836,249
2007-07-12 2007-07-10 25.548 25,748 -79,263 0.00% 657,805
2007-07-11 2007-07-09 24.715 105,011 +26,421 0.00% 2,595,363
2007-07-10 2007-07-06 24.110 78,590 +52,842 0.00% 1,894,771
2007-07-05 2007-07-03 23.542 25,748 +1,451 0.00% 606,155
2007-07-04 2007-06-29 23.088 24,297 -1,057 0.00% 560,961
2007-06-26 2007-06-22 23.353 25,354 0.00% 592,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top