History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 46,160 | +0 | 0.00% | 653,626 |
| 2025-10-13 | 2025-10-09 | 13.820 | 46,160 | +0 | 0.00% | 637,931 |
| 2025-10-10 | 2025-10-08 | 13.640 | 46,160 | +0 | 0.00% | 629,622 |
| 2025-10-09 | 2025-10-06 | 13.960 | 46,160 | +0 | 0.00% | 644,394 |
| 2025-10-08 | 2025-10-03 | 14.020 | 46,160 | +0 | 0.00% | 647,163 |
| 2025-10-06 | 2025-10-02 | 14.210 | 46,160 | +0 | 0.00% | 655,934 |
| 2025-10-03 | 2025-09-30 | 14.360 | 46,160 | +0 | 0.00% | 662,858 |
| 2025-10-02 | 2025-09-29 | 14.050 | 46,160 | +0 | 0.00% | 648,548 |
| 2025-09-30 | 2025-09-26 | 13.950 | 46,160 | +0 | 0.00% | 643,932 |
| 2025-09-29 | 2025-09-25 | 13.790 | 46,160 | +0 | 0.00% | 636,546 |
| 2025-09-26 | 2025-09-24 | 13.860 | 46,160 | +0 | 0.00% | 639,778 |
| 2025-09-25 | 2025-09-23 | 13.790 | 46,160 | +0 | 0.00% | 636,546 |
| 2025-09-24 | 2025-09-22 | 13.960 | 46,160 | +0 | 0.00% | 644,394 |
| 2025-09-23 | 2025-09-19 | 14.230 | 46,160 | +0 | 0.00% | 656,857 |
| 2025-09-22 | 2025-09-18 | 14.300 | 46,160 | +0 | 0.00% | 660,088 |
| 2025-09-19 | 2025-09-17 | 14.740 | 46,160 | +0 | 0.00% | 680,398 |
| 2025-09-18 | 2025-09-16 | 14.500 | 46,160 | +0 | 0.00% | 669,320 |
| 2025-09-17 | 2025-09-15 | 15.104 | 46,160 | +0 | 0.00% | 697,214 |
| 2025-09-16 | 2025-09-12 | 15.298 | 46,160 | +777 | 0.00% | 706,134 |
| 2025-09-15 | 2025-09-11 | 14.881 | 45,383 | +0 | 0.00% | 675,322 |
| 2025-09-12 | 2025-09-10 | 15.013 | 45,383 | -491 | 0.00% | 681,323 |
| 2025-07-30 | 2025-07-28 | 14.647 | 45,874 | +491 | 0.00% | 671,897 |
| 2025-07-29 | 2025-07-25 | 14.647 | 45,383 | +492 | 0.00% | 664,706 |
| 2025-07-24 | 2025-07-22 | 14.219 | 44,891 | -1,475 | 0.00% | 638,322 |
| 2025-07-23 | 2025-07-21 | 14.057 | 46,366 | +1,475 | 0.00% | 651,750 |
| 2025-07-10 | 2025-07-08 | 13.629 | 44,891 | -983 | 0.00% | 611,840 |
| 2025-06-30 | 2025-06-26 | 14.775 | 45,874 | +491 | 0.00% | 677,798 |
| 2025-06-27 | 2025-06-25 | 14.588 | 45,383 | +958 | 0.00% | 662,055 |
| 2025-06-16 | 2025-06-12 | 14.276 | 44,425 | +962 | 0.00% | 634,232 |
| 2025-06-05 | 2025-06-03 | 13.549 | 43,463 | -481 | 0.00% | 588,886 |
| 2025-06-04 | 2025-06-02 | 13.424 | 43,944 | +481 | 0.00% | 589,924 |
| 2025-04-29 | 2025-04-25 | 14.879 | 43,463 | +4,812 | 0.00% | 646,691 |
| 2025-04-17 | 2025-04-15 | 14.256 | 38,651 | -4,812 | 0.00% | 550,996 |
| 2025-04-10 | 2025-04-08 | 13.030 | 43,463 | +4,812 | 0.00% | 566,306 |
| 2025-03-28 | 2025-03-26 | 14.567 | 38,651 | -1,444 | 0.00% | 563,044 |
| 2025-03-27 | 2025-03-25 | 14.630 | 40,095 | -3,368 | 0.00% | 586,579 |
| 2025-03-19 | 2025-03-17 | 15.399 | 43,463 | -19,248 | 0.00% | 669,271 |
| 2025-03-18 | 2025-03-14 | 15.295 | 62,711 | -14,437 | 0.00% | 959,148 |
| 2025-03-07 | 2025-03-05 | 15.128 | 77,148 | +4,812 | 0.00% | 1,167,132 |
| 2025-03-06 | 2025-03-04 | 15.170 | 72,336 | +4,812 | 0.00% | 1,097,340 |
| 2025-03-05 | 2025-03-03 | 14.983 | 67,524 | +28,392 | 0.00% | 1,011,713 |
| 2025-03-04 | 2025-02-28 | 14.962 | 39,132 | +481 | 0.00% | 585,502 |
| 2025-03-03 | 2025-02-27 | 15.482 | 38,651 | -481 | 0.00% | 598,385 |
| 2025-02-28 | 2025-02-26 | 15.399 | 39,132 | +481 | 0.00% | 602,579 |
| 2025-02-19 | 2025-02-17 | 14.235 | 38,651 | -962 | 0.00% | 550,193 |
| 2025-02-17 | 2025-02-13 | 13.300 | 39,613 | +962 | 0.00% | 526,844 |
| 2025-02-14 | 2025-02-12 | 13.632 | 38,651 | -962 | 0.00% | 526,900 |
| 2025-02-04 | 2025-01-28 | 12.843 | 39,613 | +962 | 0.00% | 508,733 |
| 2025-01-23 | 2025-01-21 | 12.967 | 38,651 | -1,925 | 0.00% | 501,198 |
| 2025-01-20 | 2025-01-16 | 13.113 | 40,576 | -962 | 0.00% | 532,062 |
| 2025-01-17 | 2025-01-15 | 12.905 | 41,538 | -963 | 0.00% | 536,045 |
| 2025-01-10 | 2025-01-08 | 12.593 | 42,501 | +963 | 0.00% | 535,224 |
| 2025-01-02 | 2024-12-27 | 12.884 | 41,538 | +962 | 0.00% | 535,182 |
| 2024-12-27 | 2024-12-20 | 12.822 | 40,576 | -962 | 0.00% | 520,258 |
| 2024-10-18 | 2024-10-16 | 16.064 | 41,538 | +481 | 0.00% | 667,251 |
| 2024-10-17 | 2024-10-15 | 15.482 | 41,057 | +481 | 0.00% | 635,634 |
| 2024-10-08 | 2024-10-04 | 18.246 | 40,576 | +9,624 | 0.00% | 740,334 |
| 2024-10-07 | 2024-10-03 | 18.225 | 30,952 | -1,924 | 0.00% | 564,095 |
| 2024-10-02 | 2024-09-27 | 16.001 | 32,876 | -963 | 0.00% | 526,058 |
| 2024-09-26 | 2024-09-24 | 12.926 | 33,839 | +963 | 0.00% | 437,393 |
| 2024-09-16 | 2024-09-12 | 11.893 | 32,876 | +879 | 0.00% | 390,992 |
| 2024-09-12 | 2024-09-10 | 11.872 | 31,997 | -937 | 0.00% | 379,855 |
| 2024-09-02 | 2024-08-29 | 12.662 | 32,934 | +937 | 0.00% | 416,997 |
| 2024-08-06 | 2024-08-02 | 13.259 | 31,997 | -937 | 0.00% | 424,263 |
| 2024-07-31 | 2024-07-29 | 13.473 | 32,934 | +468 | 0.00% | 443,719 |
| 2024-07-23 | 2024-07-19 | 13.900 | 32,466 | -1,405 | 0.00% | 451,278 |
| 2024-07-16 | 2024-07-12 | 14.839 | 33,871 | +937 | 0.00% | 502,628 |
| 2024-07-09 | 2024-07-05 | 14.519 | 32,934 | -468 | 0.00% | 478,176 |
| 2024-07-05 | 2024-07-03 | 15.074 | 33,402 | +468 | 0.00% | 503,514 |
| 2024-07-04 | 2024-07-02 | 14.605 | 32,934 | +937 | 0.00% | 480,989 |
| 2024-07-02 | 2024-06-27 | 14.477 | 31,997 | -1,405 | 0.00% | 463,205 |
| 2024-06-27 | 2024-06-25 | 14.946 | 33,402 | +1,405 | 0.00% | 499,235 |
| 2024-06-25 | 2024-06-21 | 15.391 | 31,997 | +1,012 | 0.00% | 492,453 |
| 2024-05-27 | 2024-05-23 | 17.662 | 30,985 | +1,814 | 0.00% | 547,248 |
| 2024-05-07 | 2024-05-03 | 17.177 | 29,171 | -907 | 0.00% | 501,059 |
| 2024-05-02 | 2024-04-29 | 16.008 | 30,078 | -1,360 | 0.00% | 481,488 |
| 2024-04-24 | 2024-04-22 | 12.877 | 31,438 | +1,360 | 0.00% | 404,825 |
| 2024-04-05 | 2024-04-02 | 13.186 | 30,078 | -2,267 | 0.00% | 396,597 |
| 2024-04-03 | 2024-03-28 | 12.414 | 32,345 | +907 | 0.00% | 401,528 |
| 2024-03-21 | 2024-03-19 | 11.554 | 31,438 | +453 | 0.00% | 363,234 |
| 2024-03-14 | 2024-03-12 | 12.789 | 30,985 | +907 | 0.00% | 396,259 |
| 2024-03-11 | 2024-03-07 | 11.356 | 30,078 | +907 | 0.00% | 341,551 |
| 2024-02-23 | 2024-02-21 | 13.560 | 29,171 | -18,141 | 0.00% | 395,573 |
| 2024-02-22 | 2024-02-20 | 12.965 | 47,312 | +17,688 | 0.00% | 613,407 |
| 2024-02-21 | 2024-02-19 | 12.833 | 29,624 | +453 | 0.00% | 380,160 |
| 2024-01-31 | 2024-01-29 | 13.605 | 29,171 | -2,267 | 0.00% | 396,859 |
| 2024-01-29 | 2024-01-25 | 13.472 | 31,438 | +2,267 | 0.00% | 423,541 |
| 2023-12-11 | 2023-12-07 | 14.861 | 29,171 | -907 | 0.00% | 433,522 |
| 2023-12-05 | 2023-12-01 | 15.677 | 30,078 | -907 | 0.00% | 471,540 |
| 2023-12-01 | 2023-11-29 | 15.898 | 30,985 | +907 | 0.00% | 492,591 |
| 2023-11-29 | 2023-11-27 | 16.581 | 30,078 | +907 | 0.00% | 498,731 |
| 2023-11-28 | 2023-11-24 | 16.890 | 29,171 | -907 | 0.00% | 492,697 |
| 2023-11-22 | 2023-11-20 | 16.118 | 30,078 | -4,535 | 0.00% | 484,804 |
| 2023-11-13 | 2023-11-09 | 16.162 | 34,613 | +907 | 0.00% | 559,427 |
| 2023-10-18 | 2023-10-16 | 17.133 | 33,706 | -9,070 | 0.00% | 577,468 |
| 2023-10-16 | 2023-10-12 | 17.882 | 42,776 | +9,070 | 0.00% | 764,929 |
| 2023-09-18 | 2023-09-14 | 18.630 | 33,706 | +715 | 0.00% | 627,948 |
| 2023-09-11 | 2023-09-06 | 19.802 | 32,991 | +888 | 0.00% | 653,274 |
| 2023-09-06 | 2023-09-04 | 20.185 | 32,103 | -1,776 | 0.00% | 647,985 |
| 2023-08-28 | 2023-08-24 | 17.436 | 33,879 | +444 | 0.00% | 590,722 |
| 2023-08-24 | 2023-08-22 | 17.369 | 33,435 | +444 | 0.00% | 580,720 |
| 2023-08-08 | 2023-08-04 | 20.410 | 32,991 | +3,107 | 0.00% | 673,341 |
| 2023-08-02 | 2023-07-31 | 20.680 | 29,884 | -443 | 0.00% | 618,006 |
| 2023-07-27 | 2023-07-25 | 19.982 | 30,327 | +2,219 | 0.00% | 605,988 |
| 2023-06-30 | 2023-06-28 | 19.949 | 28,108 | +652 | 0.00% | 560,728 |
| 2023-06-12 | 2023-06-08 | 20.526 | 27,456 | -433 | 0.00% | 563,552 |
| 2023-06-09 | 2023-06-07 | 20.157 | 27,889 | -868 | 0.00% | 562,148 |
| 2023-06-08 | 2023-06-06 | 20.203 | 28,757 | +434 | 0.00% | 580,971 |
| 2023-04-06 | 2023-04-03 | 23.293 | 28,323 | -22,547 | 0.00% | 659,731 |
| 2023-03-31 | 2023-03-29 | 22.186 | 50,870 | +3,468 | 0.00% | 1,128,608 |
| 2023-03-24 | 2023-03-22 | 23.063 | 47,402 | -4,336 | 0.00% | 1,093,209 |
| 2023-03-20 | 2023-03-16 | 22.186 | 51,738 | +19,079 | 0.00% | 1,147,866 |
| 2023-03-13 | 2023-03-09 | 22.532 | 32,659 | +4,336 | 0.00% | 735,875 |
| 2023-03-03 | 2023-03-01 | 23.524 | 28,323 | -8,672 | 0.00% | 666,263 |
| 2023-02-22 | 2023-02-20 | 23.524 | 36,995 | -2,602 | 0.00% | 870,261 |
| 2023-02-17 | 2023-02-15 | 22.048 | 39,597 | -4,336 | 0.00% | 873,025 |
| 2023-02-16 | 2023-02-14 | 23.120 | 43,933 | +4,336 | 0.00% | 1,015,738 |
| 2023-02-14 | 2023-02-10 | 23.235 | 39,597 | -4,336 | 0.00% | 920,055 |
| 2023-02-10 | 2023-02-08 | 23.235 | 43,933 | +4,336 | 0.00% | 1,020,804 |
| 2023-02-09 | 2023-02-07 | 22.832 | 39,597 | -4,336 | 0.00% | 904,074 |
| 2023-02-03 | 2023-02-01 | 24.677 | 43,933 | +867 | 0.00% | 1,084,129 |
| 2023-02-02 | 2023-01-31 | 24.389 | 43,066 | -867 | 0.00% | 1,050,319 |
| 2023-01-31 | 2023-01-27 | 26.349 | 43,933 | +18,212 | 0.00% | 1,157,587 |
| 2023-01-30 | 2023-01-26 | 25.830 | 25,721 | -4,336 | 0.00% | 664,373 |
| 2023-01-27 | 2023-01-20 | 25.080 | 30,057 | +10,406 | 0.00% | 753,844 |
| 2023-01-13 | 2023-01-11 | 25.253 | 19,651 | +1,734 | 0.00% | 496,255 |
| 2022-12-13 | 2022-12-09 | 25.311 | 17,917 | -8,672 | 0.00% | 453,499 |
| 2022-12-07 | 2022-12-05 | 23.235 | 26,589 | +8,672 | 0.00% | 617,808 |
| 2022-09-16 | 2022-09-14 | 26.224 | 17,917 | +309 | 0.00% | 469,847 |
| 2022-09-09 | 2022-09-07 | 26.341 | 17,608 | -426 | 0.00% | 463,809 |
| 2022-08-25 | 2022-08-23 | 22.880 | 18,034 | +426 | 0.00% | 412,610 |
| 2022-08-18 | 2022-08-16 | 23.701 | 17,608 | -1,705 | 0.00% | 417,325 |
| 2022-08-04 | 2022-08-02 | 24.522 | 19,313 | +426 | 0.00% | 473,597 |
| 2022-08-02 | 2022-07-29 | 25.402 | 18,887 | +1,279 | 0.00% | 479,771 |
| 2022-06-23 | 2022-06-21 | 29.103 | 17,608 | +570 | 0.00% | 512,440 |
| 2022-06-09 | 2022-06-07 | 27.526 | 17,038 | -824 | 0.00% | 468,993 |
| 2022-05-13 | 2022-05-11 | 27.829 | 17,862 | +412 | 0.00% | 497,089 |
| 2022-04-22 | 2022-04-20 | 30.376 | 17,450 | +825 | 0.00% | 530,060 |
| 2022-04-12 | 2022-04-08 | 32.437 | 16,625 | -825 | 0.00% | 539,271 |
| 2022-03-09 | 2022-03-07 | 29.891 | 17,450 | -24,740 | 0.00% | 521,596 |
| 2022-02-22 | 2022-02-18 | 30.255 | 42,190 | -24,740 | 0.00% | 1,276,444 |
| 2022-02-14 | 2022-02-10 | 29.527 | 66,930 | -24,740 | 0.00% | 1,976,247 |
| 2022-02-10 | 2022-02-08 | 28.739 | 91,670 | +825 | 0.00% | 2,634,493 |
| 2022-02-07 | 2022-01-31 | 27.829 | 90,845 | -32,987 | 0.00% | 2,528,164 |
| 2022-01-20 | 2022-01-18 | 26.981 | 123,832 | -2,474 | 0.00% | 3,341,061 |
| 2022-01-07 | 2022-01-05 | 23.937 | 126,306 | +2,474 | 0.00% | 3,023,379 |
| 2021-12-29 | 2021-12-24 | 22.385 | 123,832 | -8,247 | 0.00% | 2,771,955 |
| 2021-09-20 | 2021-09-16 | 20.057 | 132,079 | +24,740 | 0.00% | 2,649,054 |
| 2021-09-17 | 2021-09-15 | 21.660 | 107,339 | +49,480 | 0.00% | 2,324,919 |
| 2021-09-16 | 2021-09-14 | 22.182 | 57,859 | +1,497 | 0.00% | 1,283,452 |
| 2021-09-06 | 2021-09-02 | 22.108 | 56,362 | -4,820 | 0.00% | 1,246,036 |
| 2021-08-13 | 2021-08-11 | 23.178 | 61,182 | -1,607 | 0.00% | 1,418,092 |
| 2021-08-03 | 2021-07-30 | 20.290 | 62,789 | +17,673 | 0.00% | 1,274,008 |
| 2021-06-28 | 2021-06-24 | 22.830 | 45,116 | +16,067 | 0.00% | 1,029,985 |
| 2021-06-24 | 2021-06-22 | 24.290 | 29,049 | +1,121 | 0.00% | 705,592 |
| 2021-04-28 | 2021-04-26 | 25.377 | 27,928 | -4,634 | 0.00% | 708,738 |
| 2021-03-09 | 2021-03-05 | 24.393 | 32,562 | -3,862 | 0.00% | 794,294 |
| 2021-03-01 | 2021-02-25 | 26.025 | 36,424 | -159,489 | 0.00% | 947,923 |
| 2021-02-26 | 2021-02-24 | 24.160 | 195,913 | -1,544 | 0.00% | 4,733,304 |
| 2021-02-22 | 2021-02-18 | 23.849 | 197,457 | +130,140 | 0.00% | 4,709,249 |
| 2021-02-08 | 2021-02-04 | 22.865 | 67,317 | +23,170 | 0.00% | 1,539,235 |
| 2021-02-01 | 2021-01-28 | 23.176 | 44,147 | +3,089 | 0.00% | 1,023,160 |
| 2021-01-27 | 2021-01-25 | 23.927 | 41,058 | +3,862 | 0.00% | 982,402 |
| 2021-01-26 | 2021-01-22 | 24.186 | 37,196 | -14,675 | 0.00% | 899,627 |
| 2021-01-25 | 2021-01-21 | 24.756 | 51,871 | +6,952 | 0.00% | 1,284,109 |
| 2021-01-22 | 2021-01-20 | 25.507 | 44,919 | -57,926 | 0.00% | 1,145,739 |
| 2021-01-21 | 2021-01-19 | 24.316 | 102,845 | -3,476 | 0.00% | 2,500,738 |
| 2021-01-20 | 2021-01-18 | 23.176 | 106,321 | +37,845 | 0.00% | 2,464,119 |
| 2021-01-18 | 2021-01-14 | 21.778 | 68,476 | +772 | 0.00% | 1,491,262 |
| 2021-01-15 | 2021-01-13 | 21.856 | 67,704 | +1,931 | 0.00% | 1,479,709 |
| 2021-01-14 | 2021-01-12 | 21.881 | 65,773 | -772 | 0.00% | 1,439,209 |
| 2021-01-13 | 2021-01-11 | 21.312 | 66,545 | -2,317 | 0.00% | 1,418,191 |
| 2021-01-12 | 2021-01-08 | 20.224 | 68,862 | -772 | 0.00% | 1,392,676 |
| 2021-01-11 | 2021-01-07 | 19.913 | 69,634 | +5,406 | 0.00% | 1,386,651 |
| 2021-01-08 | 2021-01-06 | 19.680 | 64,228 | +772 | 0.00% | 1,264,030 |
| 2021-01-07 | 2021-01-05 | 20.457 | 63,456 | +1,545 | 0.00% | 1,298,133 |
| 2021-01-06 | 2021-01-04 | 21.364 | 61,911 | +23,170 | 0.00% | 1,322,639 |
| 2020-11-26 | 2020-11-24 | 23.254 | 38,741 | +11,585 | 0.00% | 900,879 |
| 2020-11-25 | 2020-11-23 | 22.840 | 27,156 | +3,862 | 0.00% | 620,232 |
| 2020-11-05 | 2020-11-03 | 25.222 | 23,294 | -772 | 0.00% | 587,520 |
| 2020-10-05 | 2020-09-29 | 24.782 | 24,066 | +772 | 0.00% | 596,397 |
| 2020-09-18 | 2020-09-16 | 28.054 | 23,294 | +503 | 0.00% | 653,500 |
| 2020-09-04 | 2020-09-02 | 28.650 | 22,791 | +3,778 | 0.00% | 652,960 |
| 2020-09-01 | 2020-08-28 | 30.238 | 19,013 | +3,779 | 0.00% | 574,913 |
| 2020-08-10 | 2020-08-06 | 30.569 | 15,234 | -756 | 0.00% | 465,684 |
| 2020-08-07 | 2020-08-05 | 30.900 | 15,990 | +756 | 0.00% | 494,084 |
| 2020-07-20 | 2020-07-16 | 32.421 | 15,234 | -756 | 0.00% | 493,907 |
| 2020-07-16 | 2020-07-14 | 33.017 | 15,990 | +756 | 0.00% | 527,940 |
| 2020-07-08 | 2020-07-06 | 35.664 | 15,234 | +1,511 | 0.00% | 543,298 |
| 2020-06-30 | 2020-06-26 | 33.136 | 13,723 | +323 | 0.00% | 454,721 |
| 2020-01-13 | 2020-01-09 | 40.590 | 13,400 | +1,476 | 0.00% | 543,900 |
| 2019-11-08 | 2019-11-06 | 37.134 | 11,924 | -1,476 | 0.00% | 442,782 |
| 2019-10-25 | 2019-10-23 | 34.897 | 13,400 | +1,476 | 0.00% | 467,626 |
| 2019-10-23 | 2019-10-21 | 36.049 | 11,924 | -1,476 | 0.00% | 429,854 |
| 2019-10-15 | 2019-10-11 | 35.101 | 13,400 | +1,476 | 0.00% | 470,350 |
| 2019-09-17 | 2019-09-13 | 36.471 | 11,924 | +204 | 0.00% | 434,885 |
| 2019-07-23 | 2019-07-19 | 39.505 | 11,720 | -1,450 | 0.00% | 462,998 |
| 2019-06-18 | 2019-06-14 | 38.967 | 13,170 | +238 | 0.00% | 513,200 |
| 2019-06-12 | 2019-06-10 | 39.740 | 12,932 | -1,425 | 0.00% | 513,913 |
| 2019-05-30 | 2019-05-28 | 38.616 | 14,357 | +1,425 | 0.00% | 554,414 |
| 2019-04-15 | 2019-04-11 | 41.776 | 12,932 | -2,849 | 0.00% | 540,244 |
| 2019-04-12 | 2019-04-10 | 42.829 | 15,781 | +2,849 | 0.00% | 675,884 |
| 2019-04-03 | 2019-04-01 | 43.461 | 12,932 | -2,849 | 0.00% | 562,036 |
| 2019-03-25 | 2019-03-21 | 40.723 | 15,781 | +1,424 | 0.00% | 642,643 |
| 2019-03-22 | 2019-03-20 | 42.057 | 14,357 | +1,425 | 0.00% | 603,807 |
| 2018-09-18 | 2018-09-14 | 34.493 | 12,932 | +217 | 0.00% | 446,064 |
| 2018-07-23 | 2018-07-19 | 33.779 | 12,715 | +1,401 | 0.00% | 429,499 |
| 2018-07-17 | 2018-07-13 | 36.278 | 11,314 | -1,513 | 0.00% | 410,454 |
| 2018-06-13 | 2018-06-11 | 41.634 | 12,827 | +198 | 0.00% | 534,045 |
| 2018-04-13 | 2018-04-11 | 40.256 | 12,629 | +1,379 | 0.00% | 508,397 |
| 2018-01-30 | 2018-01-26 | 44.898 | 11,250 | -1,379 | 0.00% | 505,108 |
| 2018-01-09 | 2018-01-05 | 40.546 | 12,629 | -1,378 | 0.00% | 512,061 |
| 2018-01-05 | 2018-01-03 | 38.733 | 14,007 | -1,379 | 0.00% | 542,534 |
| 2018-01-04 | 2018-01-02 | 38.153 | 15,386 | -2,757 | 0.00% | 587,019 |
| 2017-12-29 | 2017-12-27 | 35.759 | 18,143 | -1,379 | 0.00% | 648,779 |
| 2017-12-27 | 2017-12-21 | 35.034 | 19,522 | -1,379 | 0.00% | 683,931 |
| 2017-12-08 | 2017-12-06 | 35.034 | 20,901 | +1,379 | 0.00% | 732,243 |
| 2017-12-01 | 2017-11-29 | 35.832 | 19,522 | -1,379 | 0.00% | 699,507 |
| 2017-11-17 | 2017-11-15 | 34.961 | 20,901 | +1,379 | 0.00% | 730,727 |
| 2017-11-15 | 2017-11-13 | 35.324 | 19,522 | +1,379 | 0.00% | 689,595 |
| 2017-10-20 | 2017-10-18 | 37.355 | 18,143 | +2,757 | 0.00% | 677,731 |
| 2017-10-09 | 2017-10-04 | 38.661 | 15,386 | -28,952 | 0.00% | 594,831 |
| 2017-09-28 | 2017-09-26 | 36.557 | 44,338 | +27,573 | 0.00% | 1,620,868 |
| 2017-09-27 | 2017-09-25 | 36.920 | 16,765 | +2,758 | 0.00% | 618,960 |
| 2017-09-22 | 2017-09-20 | 40.619 | 14,007 | +1,378 | 0.00% | 568,950 |
| 2017-09-20 | 2017-09-18 | 42.360 | 12,629 | -2,757 | 0.00% | 534,962 |
| 2017-09-13 | 2017-09-11 | 40.189 | 15,386 | +197 | 0.00% | 618,354 |
| 2017-09-07 | 2017-09-05 | 39.234 | 15,189 | +1,361 | 0.00% | 595,929 |
| 2017-08-30 | 2017-08-28 | 40.483 | 13,828 | -27,221 | 0.00% | 559,803 |
| 2017-08-29 | 2017-08-25 | 40.483 | 41,049 | -1,361 | 0.00% | 1,661,799 |
| 2017-08-28 | 2017-08-24 | 40.851 | 42,410 | -2,723 | 0.00% | 1,732,476 |
| 2017-07-28 | 2017-07-26 | 38.279 | 45,133 | -1,361 | 0.00% | 1,727,651 |
| 2017-07-24 | 2017-07-20 | 38.426 | 46,494 | -1,361 | 0.00% | 1,786,581 |
| 2017-07-18 | 2017-07-14 | 37.324 | 47,855 | -4,083 | 0.00% | 1,786,139 |
| 2017-07-10 | 2017-07-06 | 34.459 | 51,938 | -1,361 | 0.00% | 1,789,708 |
| 2017-06-16 | 2017-06-14 | 35.094 | 53,299 | +965 | 0.00% | 1,870,468 |
| 2017-06-08 | 2017-06-06 | 35.917 | 52,334 | -1,336 | 0.00% | 1,879,679 |
| 2017-06-01 | 2017-05-29 | 35.393 | 53,670 | -1,337 | 0.00% | 1,899,552 |
| 2017-05-29 | 2017-05-25 | 35.019 | 55,007 | -9,355 | 0.00% | 1,926,293 |
| 2017-05-26 | 2017-05-24 | 34.046 | 64,362 | +6,682 | 0.00% | 2,191,288 |
| 2017-04-19 | 2017-04-13 | 34.869 | 57,680 | +26,729 | 0.00% | 2,011,267 |
| 2017-04-12 | 2017-04-10 | 34.420 | 30,951 | +1,336 | 0.00% | 1,065,347 |
| 2017-04-11 | 2017-04-07 | 34.346 | 29,615 | +2,673 | 0.00% | 1,017,145 |
| 2017-04-10 | 2017-04-06 | 34.196 | 26,942 | -2,673 | 0.00% | 921,307 |
| 2017-03-29 | 2017-03-27 | 33.971 | 29,615 | +8,019 | 0.00% | 1,006,065 |
| 2017-03-27 | 2017-03-23 | 35.842 | 21,596 | +1,336 | 0.00% | 774,047 |
| 2017-03-21 | 2017-03-17 | 37.264 | 20,260 | -1,336 | 0.00% | 754,966 |
| 2017-03-17 | 2017-03-15 | 37.264 | 21,596 | -1,337 | 0.00% | 804,750 |
| 2017-02-27 | 2017-02-23 | 36.441 | 22,933 | +1,337 | 0.00% | 835,696 |
| 2017-02-24 | 2017-02-22 | 36.590 | 21,596 | -2,673 | 0.00% | 790,207 |
| 2017-02-17 | 2017-02-15 | 36.366 | 24,269 | +1,336 | 0.00% | 882,565 |
| 2017-02-13 | 2017-02-09 | 36.665 | 22,933 | -2,673 | 0.00% | 840,844 |
| 2017-02-10 | 2017-02-08 | 36.067 | 25,606 | +2,673 | 0.00% | 923,522 |
| 2017-02-02 | 2017-01-27 | 34.346 | 22,933 | -1,336 | 0.00% | 787,648 |
| 2016-12-28 | 2016-12-22 | 30.529 | 24,269 | +1,336 | 0.00% | 740,919 |
| 2016-11-21 | 2016-11-17 | 32.849 | 22,933 | -2,673 | 0.00% | 753,328 |
| 2016-11-18 | 2016-11-16 | 32.924 | 25,606 | +2,673 | 0.00% | 843,049 |
| 2016-11-17 | 2016-11-15 | 34.046 | 22,933 | +1,337 | 0.00% | 780,784 |
| 2016-11-11 | 2016-11-09 | 35.318 | 21,596 | -1,337 | 0.00% | 762,735 |
| 2016-10-28 | 2016-10-26 | 35.917 | 22,933 | +1,337 | 0.00% | 823,684 |
| 2016-10-20 | 2016-10-18 | 37.114 | 21,596 | -1,337 | 0.00% | 801,518 |
| 2016-10-14 | 2016-10-12 | 36.441 | 22,933 | +1,337 | 0.00% | 835,696 |
| 2016-10-12 | 2016-10-07 | 37.488 | 21,596 | +1,336 | 0.00% | 809,598 |
| 2016-09-23 | 2016-09-21 | 40.706 | 20,260 | -4,009 | 0.00% | 824,702 |
| 2016-09-15 | 2016-09-13 | 39.364 | 24,269 | +1,644 | 0.00% | 955,328 |
| 2016-09-14 | 2016-09-12 | 39.743 | 22,625 | +1,319 | 0.00% | 899,193 |
| 2016-09-06 | 2016-09-02 | 40.198 | 21,306 | -2,637 | 0.00% | 856,467 |
| 2016-09-02 | 2016-08-31 | 38.909 | 23,943 | +1,318 | 0.00% | 931,599 |
| 2016-09-01 | 2016-08-30 | 39.516 | 22,625 | -1,318 | 0.00% | 894,045 |
| 2016-08-29 | 2016-08-25 | 38.454 | 23,943 | +1,318 | 0.00% | 920,703 |
| 2016-08-26 | 2016-08-24 | 39.440 | 22,625 | +2,637 | 0.00% | 892,329 |
| 2016-08-17 | 2016-08-15 | 41.109 | 19,988 | -1,318 | 0.00% | 821,678 |
| 2016-07-13 | 2016-07-11 | 38.454 | 21,306 | -1,319 | 0.00% | 819,300 |
| 2016-07-07 | 2016-07-05 | 37.771 | 22,625 | +1,319 | 0.00% | 854,577 |
| 2016-07-06 | 2016-07-04 | 38.075 | 21,306 | -2,637 | 0.00% | 811,220 |
| 2016-06-21 | 2016-06-17 | 34.586 | 23,943 | +1,318 | 0.00% | 828,088 |
| 2016-06-13 | 2016-06-08 | 37.089 | 22,625 | -1,318 | 0.00% | 839,132 |
| 2016-06-10 | 2016-06-07 | 36.785 | 23,943 | -1,319 | 0.00% | 880,751 |
| 2016-06-08 | 2016-06-06 | 36.027 | 25,262 | +1,319 | 0.00% | 910,111 |
| 2016-06-01 | 2016-05-30 | 35.268 | 23,943 | -2,637 | 0.00% | 844,432 |
| 2016-05-24 | 2016-05-20 | 34.131 | 26,580 | -1,319 | 0.00% | 907,195 |
| 2016-05-23 | 2016-05-19 | 32.993 | 27,899 | +1,319 | 0.00% | 920,473 |
| 2016-05-19 | 2016-05-17 | 33.752 | 26,580 | -1,319 | 0.00% | 897,115 |
| 2016-05-17 | 2016-05-13 | 32.917 | 27,899 | -1,318 | 0.00% | 918,357 |
| 2016-05-13 | 2016-05-11 | 33.600 | 29,217 | +1,318 | 0.00% | 981,686 |
| 2016-05-10 | 2016-05-06 | 35.301 | 27,899 | +1,800 | 0.00% | 984,853 |
| 2016-05-06 | 2016-05-04 | 36.614 | 26,099 | +1,295 | 0.00% | 955,584 |
| 2016-05-05 | 2016-05-03 | 37.386 | 24,804 | +3,883 | 0.00% | 927,328 |
| 2016-04-25 | 2016-04-21 | 38.777 | 20,921 | -1,294 | 0.00% | 811,246 |
| 2016-04-15 | 2016-04-13 | 38.313 | 22,215 | -2,589 | 0.00% | 851,127 |
| 2016-04-14 | 2016-04-12 | 37.077 | 24,804 | +2,589 | 0.00% | 919,665 |
| 2016-04-07 | 2016-04-05 | 36.846 | 22,215 | +1,294 | 0.00% | 818,524 |
| 2016-03-29 | 2016-03-23 | 37.850 | 20,921 | +2,590 | 0.00% | 791,854 |
| 2016-03-18 | 2016-03-16 | 39.549 | 18,331 | -1,295 | 0.00% | 724,974 |
| 2016-03-15 | 2016-03-11 | 39.781 | 19,626 | -1,295 | 0.00% | 780,738 |
| 2016-01-28 | 2016-01-26 | 32.365 | 20,921 | -1,294 | 0.00% | 677,116 |
| 2016-01-26 | 2016-01-22 | 33.447 | 22,215 | -1,295 | 0.00% | 743,020 |
| 2016-01-25 | 2016-01-21 | 31.902 | 23,510 | +1,295 | 0.00% | 750,014 |
| 2016-01-22 | 2016-01-20 | 33.524 | 22,215 | +1,294 | 0.00% | 744,736 |
| 2015-12-16 | 2015-12-14 | 38.931 | 20,921 | -1,294 | 0.00% | 814,478 |
| 2015-12-14 | 2015-12-10 | 40.244 | 22,215 | +1,294 | 0.00% | 894,027 |
| 2015-12-11 | 2015-12-09 | 41.789 | 20,921 | -1,294 | 0.00% | 874,271 |
| 2015-12-03 | 2015-12-01 | 42.253 | 22,215 | -1,295 | 0.00% | 938,642 |
| 2015-12-01 | 2015-11-27 | 39.317 | 23,510 | +1,295 | 0.00% | 924,351 |
| 2015-11-30 | 2015-11-26 | 40.785 | 22,215 | -1,295 | 0.00% | 906,039 |
| 2015-11-26 | 2015-11-24 | 40.631 | 23,510 | -5,178 | 0.00% | 955,223 |
| 2015-11-23 | 2015-11-19 | 40.399 | 28,688 | +1,294 | 0.00% | 1,158,960 |
| 2015-11-17 | 2015-11-13 | 39.549 | 27,394 | -8,130 | 0.00% | 1,083,408 |
| 2015-11-16 | 2015-11-12 | 40.244 | 35,524 | -1,294 | 0.00% | 1,429,638 |
| 2015-11-12 | 2015-11-10 | 39.395 | 36,818 | -37,906 | 0.00% | 1,450,430 |
| 2015-11-10 | 2015-11-06 | 41.094 | 74,724 | -10,357 | 0.00% | 3,070,706 |
| 2015-11-02 | 2015-10-29 | 39.086 | 85,081 | +1,295 | 0.00% | 3,325,444 |
| 2015-10-28 | 2015-10-26 | 40.399 | 83,786 | -6,473 | 0.00% | 3,384,852 |
| 2015-10-16 | 2015-10-14 | 40.245 | 90,259 | +1,215 | 0.00% | 3,632,500 |
| 2015-10-15 | 2015-10-13 | 40.950 | 89,044 | +1,277 | 0.00% | 3,646,349 |
| 2015-10-13 | 2015-10-09 | 39.071 | 87,767 | -2,554 | 0.00% | 3,429,128 |
| 2015-09-30 | 2015-09-25 | 36.878 | 90,321 | -1,277 | 0.00% | 3,330,900 |
| 2015-09-29 | 2015-09-24 | 36.174 | 91,598 | -1,278 | 0.00% | 3,313,446 |
| 2015-09-25 | 2015-09-23 | 36.565 | 92,876 | +1,278 | 0.00% | 3,396,036 |
| 2015-09-24 | 2015-09-22 | 38.444 | 91,598 | -1,278 | 0.00% | 3,521,433 |
| 2015-09-09 | 2015-09-07 | 34.204 | 92,876 | +819 | 0.00% | 3,176,777 |
| 2015-09-07 | 2015-09-02 | 35.231 | 92,057 | -7,596 | 0.00% | 3,243,299 |
| 2015-09-02 | 2015-08-31 | 35.863 | 99,653 | -2,532 | 0.00% | 3,573,893 |
| 2015-08-26 | 2015-08-24 | 33.415 | 102,185 | +1,266 | 0.00% | 3,414,466 |
| 2015-08-17 | 2015-08-13 | 36.969 | 100,919 | -1,266 | 0.00% | 3,730,904 |
| 2015-08-14 | 2015-08-12 | 36.574 | 102,185 | +7,596 | 0.00% | 3,737,347 |
| 2015-08-06 | 2015-08-04 | 38.391 | 94,589 | -1,266 | 0.00% | 3,631,384 |
| 2015-08-05 | 2015-08-03 | 38.312 | 95,855 | +1,266 | 0.00% | 3,672,415 |
| 2015-07-30 | 2015-07-28 | 39.181 | 94,589 | +1,266 | 0.00% | 3,706,104 |
| 2015-07-29 | 2015-07-27 | 39.892 | 93,323 | +1,266 | 0.00% | 3,722,848 |
| 2015-07-22 | 2015-07-20 | 42.578 | 92,057 | +1,266 | 0.00% | 3,919,592 |
| 2015-07-16 | 2015-07-14 | 40.445 | 90,791 | +2,531 | 0.00% | 3,672,045 |
| 2015-07-13 | 2015-07-09 | 39.339 | 88,260 | -1,266 | 0.00% | 3,472,071 |
| 2015-07-10 | 2015-07-08 | 35.547 | 89,526 | +1,266 | 0.00% | 3,182,416 |
| 2015-07-07 | 2015-07-03 | 42.657 | 88,260 | -3,797 | 0.00% | 3,764,896 |
| 2015-07-06 | 2015-07-02 | 43.684 | 92,057 | +3,797 | 0.00% | 4,021,400 |
| 2015-07-02 | 2015-06-29 | 42.657 | 88,260 | +1,266 | 0.00% | 3,764,896 |
| 2015-06-26 | 2015-06-24 | 44.474 | 86,994 | +1,266 | 0.00% | 3,868,949 |
| 2015-06-18 | 2015-06-16 | 44.957 | 85,728 | +1,072 | 0.00% | 3,854,049 |
| 2015-06-16 | 2015-06-12 | 45.757 | 84,656 | -1,250 | 0.00% | 3,873,575 |
| 2015-06-12 | 2015-06-10 | 44.157 | 85,906 | +1,250 | 0.00% | 3,793,331 |
| 2015-06-04 | 2015-06-02 | 45.357 | 84,656 | +2,500 | 0.00% | 3,839,715 |
| 2015-06-03 | 2015-06-01 | 46.157 | 82,156 | -2,500 | 0.00% | 3,792,043 |
| 2015-06-01 | 2015-05-28 | 45.997 | 84,656 | +2,500 | 0.00% | 3,893,891 |
| 2015-05-28 | 2015-05-26 | 48.156 | 82,156 | -1,250 | 0.00% | 3,956,343 |
| 2015-05-19 | 2015-05-15 | 47.277 | 83,406 | -1,250 | 0.00% | 3,943,147 |
| 2015-05-15 | 2015-05-13 | 46.077 | 84,656 | +3,750 | 0.00% | 3,900,663 |
| 2015-05-14 | 2015-05-12 | 47.197 | 80,906 | +3,750 | 0.00% | 3,818,483 |
| 2015-05-13 | 2015-05-11 | 48.956 | 77,156 | -1,250 | 0.00% | 3,777,281 |
| 2015-05-08 | 2015-05-06 | 47.117 | 78,406 | +1,250 | 0.00% | 3,694,220 |
| 2015-04-22 | 2015-04-20 | 46.077 | 77,156 | -1,250 | 0.00% | 3,555,088 |
| 2015-04-16 | 2015-04-14 | 45.517 | 78,406 | +1,250 | 0.00% | 3,568,780 |
| 2015-04-10 | 2015-04-08 | 44.237 | 77,156 | -2,500 | 0.00% | 3,413,131 |
| 2015-04-09 | 2015-04-02 | 41.837 | 79,656 | +2,500 | 0.00% | 3,332,563 |
| 2015-03-31 | 2015-03-27 | 39.917 | 77,156 | -5,000 | 0.00% | 3,079,842 |
| 2015-03-30 | 2015-03-26 | 38.557 | 82,156 | -1,250 | 0.00% | 3,167,703 |
| 2015-03-27 | 2015-03-25 | 38.557 | 83,406 | -2,500 | 0.00% | 3,215,900 |
| 2015-03-26 | 2015-03-24 | 37.677 | 85,906 | -7,501 | 0.00% | 3,236,701 |
| 2015-03-19 | 2015-03-17 | 34.877 | 93,407 | -1,250 | 0.00% | 3,257,797 |
| 2015-03-18 | 2015-03-16 | 34.797 | 94,657 | +1,250 | 0.00% | 3,293,822 |
| 2015-03-12 | 2015-03-10 | 35.437 | 93,407 | +3,750 | 0.00% | 3,310,102 |
| 2015-03-11 | 2015-03-09 | 36.077 | 89,657 | +1,251 | 0.00% | 3,234,588 |
| 2015-03-09 | 2015-03-05 | 36.717 | 88,406 | +2,500 | 0.00% | 3,246,030 |
| 2015-03-05 | 2015-03-03 | 37.197 | 85,906 | +1,250 | 0.00% | 3,195,469 |
| 2015-03-03 | 2015-02-27 | 37.837 | 84,656 | +1,250 | 0.00% | 3,203,148 |
| 2015-02-26 | 2015-02-24 | 36.957 | 83,406 | -2,500 | 0.00% | 3,082,460 |
| 2015-02-25 | 2015-02-23 | 37.597 | 85,906 | +2,500 | 0.00% | 3,229,829 |
| 2015-02-24 | 2015-02-18 | 37.597 | 83,406 | +1,250 | 0.00% | 3,135,836 |
| 2015-02-17 | 2015-02-13 | 37.677 | 82,156 | -5,000 | 0.00% | 3,095,411 |
| 2015-02-09 | 2015-02-05 | 37.917 | 87,156 | +1,250 | 0.00% | 3,304,713 |
| 2015-02-06 | 2015-02-04 | 37.517 | 85,906 | -2,500 | 0.00% | 3,222,957 |
| 2015-02-04 | 2015-02-02 | 36.477 | 88,406 | +2,500 | 0.00% | 3,224,815 |
| 2015-02-03 | 2015-01-30 | 35.917 | 85,906 | -2,500 | 0.00% | 3,085,517 |
| 2015-02-02 | 2015-01-29 | 36.637 | 88,406 | +2,500 | 0.00% | 3,238,959 |
| 2015-01-29 | 2015-01-27 | 38.557 | 85,906 | +1,250 | 0.00% | 3,312,293 |
| 2015-01-28 | 2015-01-26 | 38.877 | 84,656 | +1,250 | 0.00% | 3,291,184 |
| 2015-01-27 | 2015-01-23 | 39.277 | 83,406 | -1,250 | 0.00% | 3,275,948 |
| 2015-01-26 | 2015-01-22 | 38.637 | 84,656 | +7,500 | 0.00% | 3,270,868 |
| 2015-01-23 | 2015-01-21 | 39.357 | 77,156 | -2,500 | 0.00% | 3,036,638 |
| 2015-01-21 | 2015-01-19 | 37.917 | 79,656 | +2,500 | 0.00% | 3,020,334 |
| 2015-01-20 | 2015-01-16 | 39.277 | 77,156 | +5,001 | 0.00% | 3,030,466 |
| 2015-01-13 | 2015-01-09 | 39.197 | 72,155 | -1,250 | 0.00% | 2,828,269 |
| 2015-01-12 | 2015-01-08 | 38.637 | 73,405 | +1,250 | 0.00% | 2,836,161 |
| 2015-01-07 | 2015-01-05 | 40.397 | 72,155 | -2,500 | 0.00% | 2,914,848 |
| 2015-01-06 | 2015-01-02 | 39.997 | 74,655 | -1,251 | 0.00% | 2,985,981 |
| 2015-01-05 | 2014-12-31 | 36.877 | 75,906 | -1,250 | 0.00% | 2,799,208 |
| 2014-12-29 | 2014-12-22 | 34.317 | 77,156 | +1,250 | 0.00% | 2,647,800 |
| 2014-12-05 | 2014-12-03 | 37.677 | 75,906 | -1,250 | 0.00% | 2,859,929 |
| 2014-11-28 | 2014-11-26 | 36.477 | 77,156 | -1,250 | 0.00% | 2,814,445 |
| 2014-11-26 | 2014-11-24 | 36.237 | 78,406 | -2,500 | 0.00% | 2,841,225 |
| 2014-11-25 | 2014-11-21 | 32.638 | 80,906 | +2,500 | 0.00% | 2,640,578 |
| 2014-11-17 | 2014-11-13 | 34.477 | 78,406 | +1,250 | 0.00% | 2,703,241 |
| 2014-09-24 | 2014-09-22 | 33.118 | 77,156 | +2,501 | 0.00% | 2,555,220 |
| 2014-09-23 | 2014-09-19 | 33.758 | 74,655 | +6,250 | 0.00% | 2,520,168 |
| 2014-08-27 | 2014-08-25 | 37.444 | 68,405 | +596 | 0.00% | 2,561,329 |
| 2014-08-22 | 2014-08-20 | 37.605 | 67,809 | -6,196 | 0.00% | 2,549,956 |
| 2014-08-21 | 2014-08-19 | 37.282 | 74,005 | +6,196 | 0.00% | 2,759,069 |
| 2014-07-31 | 2014-07-29 | 37.363 | 67,809 | -6,196 | 0.00% | 2,533,540 |
| 2014-07-30 | 2014-07-28 | 36.637 | 74,005 | +6,196 | 0.00% | 2,711,293 |
| 2014-07-24 | 2014-07-22 | 34.619 | 67,809 | -1,239 | 0.00% | 2,347,492 |
| 2014-07-08 | 2014-07-04 | 32.763 | 69,048 | -1,239 | 0.00% | 2,262,229 |
| 2014-07-07 | 2014-07-03 | 32.150 | 70,287 | -2,479 | 0.00% | 2,259,716 |
| 2014-07-02 | 2014-06-27 | 30.084 | 72,766 | +2,479 | 0.00% | 2,189,091 |
| 2014-06-12 | 2014-06-10 | 31.915 | 70,287 | +1,239 | 0.00% | 2,243,197 |
| 2014-06-11 | 2014-06-09 | 31.817 | 69,048 | +1,028 | 0.00% | 2,196,867 |
| 2014-05-27 | 2014-05-23 | 32.767 | 68,020 | -4,883 | 0.00% | 2,228,795 |
| 2014-05-23 | 2014-05-21 | 30.637 | 72,903 | -6,104 | 0.00% | 2,233,523 |
| 2014-05-22 | 2014-05-20 | 30.571 | 79,007 | +2,442 | 0.00% | 2,415,353 |
| 2014-05-16 | 2014-05-14 | 32.505 | 76,565 | -7,325 | 0.00% | 2,488,716 |
| 2014-05-13 | 2014-05-09 | 29.556 | 83,890 | +2,442 | 0.00% | 2,479,420 |
| 2014-05-09 | 2014-05-07 | 29.064 | 81,448 | +7,324 | 0.00% | 2,367,214 |
| 2014-04-11 | 2014-04-09 | 35.224 | 74,124 | -1,221 | 0.00% | 2,610,963 |
| 2014-04-10 | 2014-04-08 | 34.979 | 75,345 | -3,662 | 0.00% | 2,635,456 |
| 2014-04-04 | 2014-04-02 | 34.487 | 79,007 | +1,221 | 0.00% | 2,724,715 |
| 2014-03-26 | 2014-03-24 | 32.636 | 77,786 | -2,442 | 0.00% | 2,538,600 |
| 2014-03-19 | 2014-03-17 | 30.342 | 80,228 | +2,442 | 0.00% | 2,434,279 |
| 2014-03-18 | 2014-03-14 | 30.997 | 77,786 | -2,442 | 0.00% | 2,411,160 |
| 2014-03-17 | 2014-03-13 | 30.801 | 80,228 | +8,546 | 0.00% | 2,471,083 |
| 2014-03-14 | 2014-03-12 | 32.111 | 71,682 | +1,220 | 0.00% | 2,301,811 |
| 2014-03-10 | 2014-03-06 | 34.405 | 70,462 | -1,220 | 0.00% | 2,424,252 |
| 2014-03-05 | 2014-03-03 | 32.849 | 71,682 | +1,220 | 0.00% | 2,354,658 |
| 2014-02-13 | 2014-02-11 | 33.996 | 70,462 | -2,441 | 0.00% | 2,395,391 |
| 2014-02-12 | 2014-02-10 | 32.537 | 72,903 | +1,221 | 0.00% | 2,372,073 |
| 2014-02-07 | 2014-02-05 | 32.537 | 71,682 | +1,220 | 0.00% | 2,332,345 |
| 2014-02-05 | 2014-01-30 | 34.323 | 70,462 | +3,663 | 0.00% | 2,418,480 |
| 2014-01-13 | 2014-01-09 | 36.535 | 66,799 | -1,221 | 0.00% | 2,440,497 |
| 2013-12-30 | 2013-12-24 | 35.880 | 68,020 | +1,221 | 0.00% | 2,440,530 |
| 2013-12-19 | 2013-12-17 | 37.108 | 66,799 | +1,220 | 0.00% | 2,478,801 |
| 2013-08-26 | 2013-08-22 | 38.142 | 65,579 | +510 | 0.00% | 2,501,325 |
| 2013-07-15 | 2013-07-11 | 35.583 | 65,069 | -6,056 | 0.00% | 2,315,340 |
| 2013-06-24 | 2013-06-20 | 31.604 | 71,125 | +6,056 | 0.00% | 2,247,800 |
| 2013-06-04 | 2013-05-31 | 38.624 | 65,069 | +673 | 0.00% | 2,513,244 |
| 2013-05-24 | 2013-05-22 | 39.959 | 64,396 | -5,993 | 0.00% | 2,573,202 |
| 2013-04-02 | 2013-03-27 | 36.622 | 70,389 | -3,596 | 0.00% | 2,577,798 |
| 2013-03-22 | 2013-03-20 | 35.538 | 73,985 | +3,596 | 0.00% | 2,629,256 |
| 2013-03-21 | 2013-03-19 | 34.537 | 70,389 | +1,198 | 0.00% | 2,430,998 |
| 2013-03-15 | 2013-03-13 | 36.038 | 69,191 | -1,198 | 0.00% | 2,493,520 |
| 2013-03-05 | 2013-03-01 | 38.541 | 70,389 | -1,199 | 0.00% | 2,712,853 |
| 2013-02-21 | 2013-02-19 | 36.622 | 71,588 | -5,994 | 0.00% | 2,621,708 |
| 2013-02-20 | 2013-02-18 | 37.873 | 77,582 | +2,398 | 0.00% | 2,938,302 |
| 2013-02-19 | 2013-02-15 | 38.291 | 75,184 | +2,397 | 0.00% | 2,878,841 |
| 2013-02-15 | 2013-02-08 | 36.789 | 72,787 | +3,596 | 0.00% | 2,677,762 |
| 2013-02-04 | 2013-01-31 | 40.126 | 69,191 | +5,994 | 0.00% | 2,776,350 |
| 2013-01-15 | 2013-01-11 | 41.044 | 63,197 | -551 | 0.00% | 2,593,828 |
| 2013-01-07 | 2013-01-03 | 40.626 | 63,748 | -3,597 | 0.00% | 2,589,853 |
| 2012-12-27 | 2012-12-20 | 39.375 | 67,345 | -1,198 | 0.00% | 2,651,715 |
| 2012-12-20 | 2012-12-18 | 38.291 | 68,543 | +1,198 | 0.00% | 2,624,553 |
| 2012-11-27 | 2012-11-23 | 37.290 | 67,345 | -1,198 | 0.00% | 2,511,264 |
| 2012-11-06 | 2012-11-02 | 35.955 | 68,543 | -1,199 | 0.00% | 2,464,449 |
| 2012-10-22 | 2012-10-18 | 33.953 | 69,742 | -7,960 | 0.00% | 2,367,927 |
| 2012-09-13 | 2012-09-11 | 31.133 | 77,702 | -1,198 | 0.00% | 2,419,097 |
| 2012-09-12 | 2012-09-10 | 30.799 | 78,900 | +1,198 | 0.00% | 2,430,067 |
| 2012-08-30 | 2012-08-28 | 30.151 | 77,702 | +738 | 0.00% | 2,342,796 |
| 2012-07-10 | 2012-07-06 | 32.206 | 76,964 | -8,549 | 0.00% | 2,478,704 |
| 2012-07-09 | 2012-07-05 | 30.724 | 85,513 | -5,937 | 0.00% | 2,627,279 |
| 2012-06-27 | 2012-06-25 | 28.298 | 91,450 | -5,937 | 0.00% | 2,587,868 |
| 2012-06-26 | 2012-06-22 | 28.231 | 97,387 | +5,937 | 0.00% | 2,749,313 |
| 2012-06-20 | 2012-06-18 | 30.656 | 91,450 | -1,187 | 0.00% | 2,803,524 |
| 2012-06-15 | 2012-06-13 | 29.444 | 92,637 | -35,621 | 0.00% | 2,727,565 |
| 2012-06-01 | 2012-05-30 | 28.890 | 128,258 | +1,581 | 0.00% | 3,705,402 |
| 2012-05-30 | 2012-05-28 | 27.969 | 126,677 | -1,172 | 0.00% | 3,543,065 |
| 2012-04-30 | 2012-04-26 | 28.140 | 127,849 | -2,346 | 0.00% | 3,597,649 |
| 2012-04-23 | 2012-04-19 | 27.424 | 130,195 | -1,173 | 0.00% | 3,570,408 |
| 2012-04-10 | 2012-04-03 | 27.014 | 131,368 | -11,727 | 0.00% | 3,548,806 |
| 2012-03-27 | 2012-03-23 | 24.968 | 143,095 | +1,173 | 0.00% | 3,572,754 |
| 2012-03-21 | 2012-03-19 | 25.411 | 141,922 | +8,209 | 0.00% | 3,606,397 |
| 2012-03-20 | 2012-03-16 | 24.968 | 133,713 | +5,864 | 0.00% | 3,338,507 |
| 2012-02-22 | 2012-02-20 | 27.253 | 127,849 | +1,172 | 0.00% | 3,484,269 |
| 2012-02-17 | 2012-02-15 | 26.400 | 126,677 | -5,863 | 0.00% | 3,344,308 |
| 2012-02-15 | 2012-02-13 | 24.865 | 132,540 | +5,863 | 0.00% | 3,295,657 |
| 2012-02-13 | 2012-02-09 | 26.434 | 126,677 | -1,172 | 0.00% | 3,348,629 |
| 2012-01-19 | 2012-01-17 | 24.115 | 127,849 | -2,346 | 0.00% | 3,083,076 |
| 2012-01-13 | 2012-01-11 | 22.955 | 130,195 | +2,346 | 0.00% | 2,988,663 |
| 2012-01-11 | 2012-01-09 | 21.727 | 127,849 | -3,519 | 0.00% | 2,777,821 |
| 2012-01-10 | 2012-01-06 | 21.148 | 131,368 | +3,519 | 0.00% | 2,778,106 |
| 2011-11-28 | 2011-11-24 | 21.079 | 127,849 | -2,346 | 0.00% | 2,694,966 |
| 2011-11-23 | 2011-11-21 | 20.431 | 130,195 | +2,346 | 0.00% | 2,660,043 |
| 2011-11-22 | 2011-11-18 | 21.113 | 127,849 | +1,172 | 0.00% | 2,699,327 |
| 2011-09-28 | 2011-09-26 | 19.476 | 126,677 | -7,036 | 0.00% | 2,467,183 |
| 2011-09-26 | 2011-09-22 | 18.658 | 133,713 | +7,036 | 0.00% | 2,494,758 |
| 2011-09-22 | 2011-09-20 | 20.806 | 126,677 | -2,345 | 0.00% | 2,635,695 |
| 2011-09-20 | 2011-09-16 | 23.401 | 129,022 | -10,277 | 0.00% | 3,019,242 |
| 2011-09-19 | 2011-09-15 | 22.643 | 139,299 | +6,963 | 0.00% | 3,154,117 |
| 2011-09-16 | 2011-09-14 | 23.746 | 132,336 | +4,643 | 0.00% | 3,142,401 |
| 2011-09-02 | 2011-08-31 | 28.502 | 127,693 | -46,425 | 0.00% | 3,639,461 |
| 2011-08-26 | 2011-08-24 | 25.745 | 174,118 | +46,425 | 0.00% | 4,482,587 |
| 2011-08-24 | 2011-08-22 | 25.469 | 127,693 | -17,410 | 0.00% | 3,252,190 |
| 2011-08-23 | 2011-08-19 | 27.226 | 145,103 | +17,410 | 0.00% | 3,950,644 |
| 2011-08-19 | 2011-08-17 | 29.260 | 127,693 | -41,783 | 0.00% | 3,736,278 |
| 2011-08-12 | 2011-08-10 | 28.502 | 169,476 | -3,482 | 0.00% | 4,830,345 |
| 2011-08-10 | 2011-08-08 | 28.295 | 172,958 | -1,160 | 0.00% | 4,893,823 |
| 2011-08-09 | 2011-08-05 | 28.536 | 174,118 | +2,321 | 0.00% | 4,968,650 |
| 2011-08-02 | 2011-07-29 | 30.156 | 171,797 | -5,803 | 0.00% | 5,180,695 |
| 2011-07-22 | 2011-07-20 | 28.019 | 177,600 | +40,622 | 0.00% | 4,976,201 |
| 2011-07-19 | 2011-07-15 | 27.709 | 136,978 | +4,642 | 0.00% | 3,795,520 |
| 2011-07-18 | 2011-07-14 | 29.122 | 132,336 | +1,161 | 0.00% | 3,853,888 |
| 2011-07-15 | 2011-07-13 | 29.536 | 131,175 | +3,482 | 0.00% | 3,874,327 |
| 2011-07-05 | 2011-06-30 | 28.743 | 127,693 | -5,803 | 0.00% | 3,670,266 |
| 2011-06-28 | 2011-06-24 | 28.674 | 133,496 | -8,125 | 0.00% | 3,827,860 |
| 2011-06-27 | 2011-06-23 | 27.399 | 141,621 | -33,658 | 0.00% | 3,880,246 |
| 2011-06-24 | 2011-06-22 | 27.123 | 175,279 | -1,161 | 0.00% | 4,754,108 |
| 2011-06-20 | 2011-06-16 | 25.641 | 176,440 | +5,803 | 0.00% | 4,524,123 |
| 2011-06-01 | 2011-05-30 | 26.778 | 170,637 | +38,301 | 0.00% | 4,569,395 |
| 2011-05-24 | 2011-05-20 | 27.942 | 132,336 | -36,455 | 0.00% | 3,697,762 |
| 2011-05-20 | 2011-05-18 | 26.862 | 168,791 | +32,146 | 0.00% | 4,534,091 |
| 2011-05-16 | 2011-05-12 | 25.678 | 136,645 | -5,740 | 0.00% | 3,508,713 |
| 2011-05-13 | 2011-05-11 | 25.956 | 142,385 | -2,296 | 0.00% | 3,695,788 |
| 2011-05-09 | 2011-05-05 | 25.399 | 144,681 | +5,740 | 0.00% | 3,674,731 |
| 2011-05-06 | 2011-05-04 | 25.225 | 138,941 | +2,296 | 0.00% | 3,504,738 |
| 2011-04-28 | 2011-04-26 | 27.385 | 136,645 | +5,741 | 0.00% | 3,741,992 |
| 2011-04-18 | 2011-04-14 | 29.022 | 130,904 | -5,741 | 0.00% | 3,799,133 |
| 2011-04-14 | 2011-04-12 | 28.639 | 136,645 | -11,481 | 0.00% | 3,913,381 |
| 2011-03-30 | 2011-03-28 | 26.932 | 148,126 | -2,296 | 0.00% | 3,989,306 |
| 2011-03-22 | 2011-03-18 | 24.563 | 150,422 | -5,740 | 0.00% | 3,694,767 |
| 2011-03-21 | 2011-03-17 | 23.065 | 156,162 | -42,479 | 0.00% | 3,601,803 |
| 2011-03-11 | 2011-03-09 | 24.040 | 198,641 | +1,148 | 0.00% | 4,775,343 |
| 2011-03-07 | 2011-03-03 | 23.274 | 197,493 | -3,445 | 0.00% | 4,596,368 |
| 2011-03-03 | 2011-03-01 | 22.925 | 200,938 | -5,740 | 0.00% | 4,606,537 |
| 2011-03-01 | 2011-02-25 | 22.542 | 206,678 | +44,775 | 0.00% | 4,658,918 |
| 2011-02-28 | 2011-02-24 | 22.124 | 161,903 | -5,740 | 0.00% | 3,581,914 |
| 2011-02-18 | 2011-02-16 | 22.890 | 167,643 | +5,740 | 0.00% | 3,837,403 |
| 2011-02-17 | 2011-02-15 | 23.099 | 161,903 | -3,444 | 0.00% | 3,739,857 |
| 2011-02-16 | 2011-02-14 | 23.552 | 165,347 | +3,444 | 0.00% | 3,894,302 |
| 2011-02-15 | 2011-02-11 | 23.134 | 161,903 | +6,889 | 0.00% | 3,745,498 |
| 2011-02-10 | 2011-02-08 | 24.772 | 155,014 | +5,740 | 0.00% | 3,839,964 |
| 2011-02-08 | 2011-02-02 | 25.921 | 149,274 | +4,593 | 0.00% | 3,869,401 |
| 2011-02-07 | 2011-01-31 | 25.643 | 144,681 | -2,297 | 0.00% | 3,710,017 |
| 2011-02-01 | 2011-01-28 | 25.608 | 146,978 | -5,740 | 0.00% | 3,763,798 |
| 2011-01-31 | 2011-01-27 | 25.678 | 152,718 | +9,185 | 0.00% | 3,921,428 |
| 2011-01-28 | 2011-01-26 | 27.002 | 143,533 | -9,185 | 0.00% | 3,875,610 |
| 2011-01-27 | 2011-01-25 | 26.444 | 152,718 | +4,592 | 0.00% | 4,038,486 |
| 2011-01-04 | 2010-12-31 | 25.050 | 148,126 | +5,741 | 0.00% | 3,710,622 |
| 2010-12-17 | 2010-12-15 | 25.782 | 142,385 | -1,148 | 0.00% | 3,670,984 |
| 2010-12-16 | 2010-12-14 | 26.165 | 143,533 | +1,148 | 0.00% | 3,755,591 |
| 2010-12-15 | 2010-12-13 | 26.096 | 142,385 | +1,148 | 0.00% | 3,715,632 |
| 2010-12-01 | 2010-11-29 | 26.305 | 141,237 | -2,296 | 0.00% | 3,715,198 |
| 2010-11-24 | 2010-11-22 | 27.106 | 143,533 | -5,741 | 0.00% | 3,890,612 |
| 2010-11-23 | 2010-11-19 | 27.350 | 149,274 | -1,148 | 0.00% | 4,082,634 |
| 2010-11-19 | 2010-11-17 | 26.897 | 150,422 | +1,148 | 0.00% | 4,045,901 |
| 2010-11-17 | 2010-11-15 | 27.838 | 149,274 | +2,296 | 0.00% | 4,155,445 |
| 2010-11-16 | 2010-11-12 | 28.674 | 146,978 | +2,297 | 0.00% | 4,214,429 |
| 2010-11-11 | 2010-11-09 | 29.615 | 144,681 | -9,185 | 0.00% | 4,284,666 |
| 2010-11-10 | 2010-11-08 | 29.336 | 153,866 | +5,740 | 0.00% | 4,513,790 |
| 2010-11-09 | 2010-11-05 | 28.535 | 148,126 | -3,444 | 0.00% | 4,226,703 |
| 2010-11-05 | 2010-11-03 | 28.221 | 151,570 | +5,740 | 0.00% | 4,277,449 |
| 2010-11-04 | 2010-11-02 | 28.047 | 145,830 | +2,297 | 0.00% | 4,090,057 |
| 2010-11-01 | 2010-10-28 | 28.047 | 143,533 | +11,480 | 0.00% | 4,025,633 |
| 2010-10-25 | 2010-10-21 | 28.918 | 132,053 | +1,149 | 0.00% | 3,818,677 |
| 2010-10-19 | 2010-10-15 | 30.311 | 130,904 | +5,740 | 0.00% | 3,967,882 |
| 2010-10-18 | 2010-10-14 | 30.137 | 125,164 | -2,296 | 0.00% | 3,772,091 |
| 2010-10-08 | 2010-10-06 | 29.893 | 127,460 | -8,037 | 0.00% | 3,810,200 |
| 2010-10-06 | 2010-10-04 | 28.256 | 135,497 | -3,444 | 0.00% | 3,828,575 |
| 2010-10-05 | 2010-09-30 | 28.604 | 138,941 | +11,481 | 0.00% | 3,974,296 |
| 2010-10-04 | 2010-09-29 | 29.301 | 127,460 | -1,148 | 0.00% | 3,734,707 |
| 2010-09-16 | 2010-09-14 | 31.081 | 128,608 | -409 | 0.00% | 3,997,224 |
| 2010-09-10 | 2010-09-08 | 29.994 | 129,017 | -55,936 | 0.00% | 3,869,791 |
| 2010-09-08 | 2010-09-06 | 30.275 | 184,953 | +50,228 | 0.00% | 5,599,406 |
| 2010-09-06 | 2010-09-02 | 29.329 | 134,725 | -5,708 | 0.00% | 3,951,305 |
| 2010-08-24 | 2010-08-20 | 28.067 | 140,433 | -1,141 | 0.00% | 3,941,564 |
| 2010-08-17 | 2010-08-13 | 28.628 | 141,574 | +1,141 | 0.00% | 4,052,961 |
| 2010-08-10 | 2010-08-06 | 29.083 | 140,433 | +1,142 | 0.00% | 4,084,267 |
| 2010-08-09 | 2010-08-05 | 28.838 | 139,291 | +4,566 | 0.00% | 4,016,888 |
| 2010-08-06 | 2010-08-04 | 29.854 | 134,725 | +2,283 | 0.00% | 4,022,116 |
| 2010-08-05 | 2010-08-03 | 30.695 | 132,442 | +2,283 | 0.00% | 4,065,338 |
| 2010-08-04 | 2010-08-02 | 30.170 | 130,159 | -5,708 | 0.00% | 3,926,849 |
| 2010-08-02 | 2010-07-29 | 29.083 | 135,867 | -1,141 | 0.00% | 3,951,472 |
| 2010-07-29 | 2010-07-27 | 29.329 | 137,008 | -1,142 | 0.00% | 4,018,262 |
| 2010-07-26 | 2010-07-22 | 29.083 | 138,150 | +2,283 | 0.00% | 4,017,870 |
| 2010-07-20 | 2010-07-16 | 27.927 | 135,867 | -57,077 | 0.00% | 3,794,365 |
| 2010-07-16 | 2010-07-14 | 28.768 | 192,944 | +39,954 | 0.00% | 5,550,617 |
| 2010-07-13 | 2010-07-09 | 26.981 | 152,990 | +15,982 | 0.00% | 4,127,819 |
| 2010-07-07 | 2010-07-05 | 25.369 | 137,008 | +2,283 | 0.00% | 3,475,773 |
| 2010-07-02 | 2010-06-29 | 26.245 | 134,725 | -2,283 | 0.00% | 3,535,875 |
| 2010-06-30 | 2010-06-28 | 27.016 | 137,008 | +3,424 | 0.00% | 3,701,410 |
| 2010-06-22 | 2010-06-18 | 27.647 | 133,584 | -2,283 | 0.00% | 3,693,161 |
| 2010-06-21 | 2010-06-17 | 27.121 | 135,867 | -2,283 | 0.00% | 3,684,867 |
| 2010-06-15 | 2010-06-11 | 26.315 | 138,150 | -5,708 | 0.00% | 3,635,446 |
| 2010-06-14 | 2010-06-10 | 25.579 | 143,858 | -2,283 | 0.00% | 3,679,796 |
| 2010-06-08 | 2010-06-04 | 25.825 | 146,141 | +7,991 | 0.00% | 3,774,039 |
| 2010-06-04 | 2010-06-02 | 25.595 | 138,150 | +1,222 | 0.00% | 3,536,015 |
| 2010-06-03 | 2010-06-01 | 25.878 | 136,928 | -5,657 | 0.00% | 3,543,464 |
| 2010-06-02 | 2010-05-31 | 27.151 | 142,585 | +5,657 | 0.00% | 3,871,326 |
| 2010-06-01 | 2010-05-28 | 27.292 | 136,928 | -18,103 | 0.00% | 3,737,096 |
| 2010-05-31 | 2010-05-27 | 27.257 | 155,031 | -2,263 | 0.00% | 4,225,689 |
| 2010-05-27 | 2010-05-25 | 26.515 | 157,294 | +2,263 | 0.00% | 4,170,595 |
| 2010-05-26 | 2010-05-24 | 27.611 | 155,031 | -5,658 | 0.00% | 4,280,497 |
| 2010-05-20 | 2010-05-18 | 25.772 | 160,689 | -2,262 | 0.00% | 4,141,315 |
| 2010-05-19 | 2010-05-17 | 25.030 | 162,951 | +2,262 | 0.00% | 4,078,636 |
| 2010-05-17 | 2010-05-13 | 25.878 | 160,689 | -5,657 | 0.00% | 4,158,358 |
| 2010-05-14 | 2010-05-12 | 25.277 | 166,346 | +5,657 | 0.00% | 4,204,778 |
| 2010-05-12 | 2010-05-10 | 26.196 | 160,689 | -2,262 | 0.00% | 4,209,485 |
| 2010-05-11 | 2010-05-07 | 25.277 | 162,951 | -6,789 | 0.00% | 4,118,961 |
| 2010-05-10 | 2010-05-06 | 24.606 | 169,740 | +10,183 | 0.00% | 4,176,554 |
| 2010-05-03 | 2010-04-29 | 26.621 | 159,557 | -5,657 | 0.00% | 4,247,520 |
| 2010-04-30 | 2010-04-28 | 26.196 | 165,214 | +14,709 | 0.00% | 4,328,024 |
| 2010-04-28 | 2010-04-26 | 26.161 | 150,505 | +18,103 | 0.00% | 3,937,380 |
| 2010-04-27 | 2010-04-23 | 25.984 | 132,402 | +5,657 | 0.00% | 3,440,381 |
| 2010-04-21 | 2010-04-19 | 26.373 | 126,745 | +1,131 | 0.00% | 3,342,676 |
| 2010-04-20 | 2010-04-16 | 27.398 | 125,614 | +2,263 | 0.00% | 3,441,632 |
| 2010-04-19 | 2010-04-15 | 28.777 | 123,351 | -2,263 | 0.00% | 3,549,701 |
| 2010-04-15 | 2010-04-13 | 29.308 | 125,614 | +1,132 | 0.00% | 3,681,436 |
| 2010-04-13 | 2010-04-09 | 30.580 | 124,482 | -1,132 | 0.00% | 3,806,688 |
| 2010-04-08 | 2010-04-01 | 31.676 | 125,614 | -1,131 | 0.00% | 3,978,970 |
| 2010-04-01 | 2010-03-30 | 30.651 | 126,745 | -1,131 | 0.00% | 3,884,853 |
| 2010-03-24 | 2010-03-22 | 28.848 | 127,876 | +1,131 | 0.00% | 3,688,959 |
| 2010-03-22 | 2010-03-18 | 29.873 | 126,745 | -2,263 | 0.00% | 3,786,275 |
| 2010-03-19 | 2010-03-17 | 30.368 | 129,008 | -2,263 | 0.00% | 3,917,729 |
| 2010-03-18 | 2010-03-16 | 29.696 | 131,271 | -4,526 | 0.00% | 3,898,277 |
| 2010-03-15 | 2010-03-11 | 30.191 | 135,797 | -5,657 | 0.00% | 4,099,894 |
| 2010-03-11 | 2010-03-09 | 30.863 | 141,454 | -2,263 | 0.00% | 4,365,702 |
| 2010-03-10 | 2010-03-08 | 29.909 | 143,717 | -1,131 | 0.00% | 4,298,364 |
| 2010-03-04 | 2010-03-02 | 28.919 | 144,848 | -1,132 | 0.00% | 4,188,808 |
| 2010-02-26 | 2010-02-24 | 26.904 | 145,980 | -6,788 | 0.00% | 3,927,378 |
| 2010-02-17 | 2010-02-11 | 26.196 | 152,768 | -2,263 | 0.00% | 4,001,983 |
| 2010-02-12 | 2010-02-10 | 25.560 | 155,031 | +2,263 | 0.00% | 3,962,611 |
| 2010-02-02 | 2010-01-29 | 24.606 | 152,768 | -3,395 | 0.00% | 3,758,948 |
| 2010-02-01 | 2010-01-28 | 24.464 | 156,163 | +1,132 | 0.00% | 3,820,400 |
| 2010-01-29 | 2010-01-27 | 24.429 | 155,031 | +3,394 | 0.00% | 3,787,226 |
| 2010-01-28 | 2010-01-26 | 24.782 | 151,637 | +3,394 | 0.00% | 3,757,923 |
| 2010-01-27 | 2010-01-25 | 25.631 | 148,243 | +5,658 | 0.00% | 3,799,591 |
| 2010-01-26 | 2010-01-22 | 26.409 | 142,585 | +5,657 | 0.00% | 3,765,469 |
| 2010-01-25 | 2010-01-21 | 25.772 | 136,928 | +4,526 | 0.00% | 3,528,941 |
| 2010-01-21 | 2010-01-19 | 26.939 | 132,402 | +5,657 | 0.00% | 3,566,762 |
| 2010-01-20 | 2010-01-18 | 26.727 | 126,745 | +5,657 | 0.00% | 3,387,484 |
| 2010-01-18 | 2010-01-14 | 27.116 | 121,088 | -2,263 | 0.00% | 3,283,380 |
| 2010-01-15 | 2010-01-13 | 27.752 | 123,351 | -79,201 | 0.00% | 3,423,237 |
| 2010-01-14 | 2010-01-12 | 29.131 | 202,552 | +4,526 | 0.00% | 5,900,494 |
| 2010-01-13 | 2010-01-11 | 29.520 | 198,026 | +80,333 | 0.00% | 5,845,657 |
| 2010-01-12 | 2010-01-08 | 29.414 | 117,693 | +1,131 | 0.00% | 3,461,773 |
| 2010-01-11 | 2010-01-07 | 29.378 | 116,562 | +2,263 | 0.00% | 3,424,385 |
| 2010-01-08 | 2010-01-06 | 29.131 | 114,299 | +5,657 | 0.00% | 3,329,617 |
| 2010-01-04 | 2009-12-29 | 29.025 | 108,642 | -84,859 | 0.00% | 3,153,302 |
| 2009-12-29 | 2009-12-24 | 28.989 | 193,501 | +84,859 | 0.00% | 5,609,468 |
| 2009-12-14 | 2009-12-10 | 31.429 | 108,642 | -7,920 | 0.00% | 3,414,477 |
| 2009-12-11 | 2009-12-09 | 31.464 | 116,562 | -2,263 | 0.00% | 3,667,513 |
| 2009-12-09 | 2009-12-07 | 32.595 | 118,825 | -5,657 | 0.00% | 3,873,142 |
| 2009-12-07 | 2009-12-03 | 31.393 | 124,482 | +5,657 | 0.00% | 3,907,906 |
| 2009-12-04 | 2009-12-02 | 30.828 | 118,825 | -2,263 | 0.00% | 3,663,101 |
| 2009-12-03 | 2009-12-01 | 29.626 | 121,088 | +2,263 | 0.00% | 3,587,317 |
| 2009-11-30 | 2009-11-26 | 29.414 | 118,825 | -11,314 | 0.00% | 3,495,069 |
| 2009-11-13 | 2009-11-11 | 30.368 | 130,139 | -3,395 | 0.00% | 3,952,076 |
| 2009-11-12 | 2009-11-10 | 30.333 | 133,534 | +2,263 | 0.00% | 4,050,455 |
| 2009-11-09 | 2009-11-05 | 29.343 | 131,271 | +2,263 | 0.00% | 3,851,869 |
| 2009-10-29 | 2009-10-27 | 30.510 | 129,008 | +12,446 | 0.00% | 3,935,973 |
| 2009-10-28 | 2009-10-23 | 31.994 | 116,562 | +2,263 | 0.00% | 3,729,325 |
| 2009-10-27 | 2009-10-22 | 32.171 | 114,299 | +1,131 | 0.00% | 3,677,126 |
| 2009-10-23 | 2009-10-21 | 32.383 | 113,168 | -5,657 | 0.00% | 3,664,745 |
| 2009-10-22 | 2009-10-20 | 31.747 | 118,825 | -9,051 | 0.00% | 3,772,322 |
| 2009-10-20 | 2009-10-16 | 30.015 | 127,876 | +1,131 | 0.00% | 3,838,145 |
| 2009-10-19 | 2009-10-15 | 30.898 | 126,745 | +5,657 | 0.00% | 3,916,218 |
| 2009-10-16 | 2009-10-14 | 30.510 | 121,088 | +4,526 | 0.00% | 3,694,337 |
| 2009-10-13 | 2009-10-09 | 31.323 | 116,562 | -3,394 | 0.00% | 3,651,030 |
| 2009-10-12 | 2009-10-08 | 31.358 | 119,956 | +5,657 | 0.00% | 3,761,579 |
| 2009-10-09 | 2009-10-07 | 31.146 | 114,299 | -5,657 | 0.00% | 3,559,942 |
| 2009-10-08 | 2009-10-06 | 30.368 | 119,956 | -4,526 | 0.00% | 3,642,837 |
| 2009-10-05 | 2009-09-30 | 29.626 | 124,482 | -1,132 | 0.00% | 3,687,867 |
| 2009-10-02 | 2009-09-29 | 29.272 | 125,614 | -1,131 | 0.00% | 3,676,995 |
| 2009-09-25 | 2009-09-23 | 29.484 | 126,745 | +7,920 | 0.00% | 3,736,986 |
| 2009-09-24 | 2009-09-22 | 30.050 | 118,825 | +3,394 | 0.00% | 3,570,684 |
| 2009-09-23 | 2009-09-21 | 30.297 | 115,431 | -7,920 | 0.00% | 3,497,260 |
| 2009-09-22 | 2009-09-18 | 30.686 | 123,351 | +15,841 | 0.00% | 3,785,184 |
| 2009-09-15 | 2009-09-11 | 32.226 | 107,510 | +417 | 0.00% | 3,464,573 |
| 2009-09-09 | 2009-09-07 | 31.409 | 107,093 | -1,127 | 0.00% | 3,363,716 |
| 2009-09-08 | 2009-09-04 | 30.132 | 108,220 | +1,127 | 0.00% | 3,260,845 |
| 2009-09-07 | 2009-09-03 | 28.889 | 107,093 | -1,127 | 0.00% | 3,093,859 |
| 2009-09-04 | 2009-09-02 | 27.860 | 108,220 | +1,127 | 0.00% | 3,015,034 |
| 2009-08-28 | 2009-08-26 | 29.706 | 107,093 | +1,127 | 0.00% | 3,181,277 |
| 2009-08-24 | 2009-08-20 | 30.025 | 105,966 | -3,381 | 0.00% | 3,181,646 |
| 2009-08-21 | 2009-08-19 | 29.848 | 109,347 | +3,381 | 0.00% | 3,263,757 |
| 2009-08-07 | 2009-08-05 | 32.971 | 105,966 | +1,127 | 0.00% | 3,493,793 |
| 2009-08-05 | 2009-08-03 | 34.462 | 104,839 | -5,635 | 0.00% | 3,612,909 |
| 2009-08-04 | 2009-07-31 | 33.929 | 110,474 | -5,635 | 0.00% | 3,748,288 |
| 2009-07-28 | 2009-07-24 | 32.616 | 116,109 | -9,062 | 0.00% | 3,787,009 |
| 2009-07-24 | 2009-07-22 | 29.741 | 125,171 | +2,254 | 0.00% | 3,722,740 |
| 2009-07-20 | 2009-07-16 | 29.777 | 122,917 | -1,127 | 0.00% | 3,660,066 |
| 2009-07-17 | 2009-07-15 | 30.025 | 124,044 | -2,254 | 0.00% | 3,724,441 |
| 2009-07-15 | 2009-07-13 | 27.754 | 126,298 | +2,254 | 0.00% | 3,505,244 |
| 2009-07-14 | 2009-07-10 | 28.747 | 124,044 | +1,127 | 0.00% | 3,565,954 |
| 2009-07-06 | 2009-07-02 | 31.054 | 122,917 | +1,127 | 0.00% | 3,817,113 |
| 2009-07-02 | 2009-06-29 | 33.716 | 121,790 | -1,127 | 0.00% | 4,106,296 |
| 2009-06-30 | 2009-06-26 | 32.793 | 122,917 | +1,127 | 0.00% | 4,030,871 |
| 2009-06-16 | 2009-06-12 | 31.942 | 121,790 | -4,508 | 0.00% | 3,890,175 |
| 2009-06-15 | 2009-06-11 | 30.558 | 126,298 | -1,127 | 0.00% | 3,859,354 |
| 2009-06-10 | 2009-06-08 | 29.138 | 127,425 | -2,344 | 0.00% | 3,712,896 |
| 2009-06-08 | 2009-06-04 | 27.576 | 129,769 | -5,861 | 0.00% | 3,578,549 |
| 2009-06-04 | 2009-06-02 | 29.315 | 135,630 | +1,127 | 0.00% | 3,976,040 |
| 2009-06-03 | 2009-06-01 | 30.487 | 134,503 | -4,508 | 0.00% | 4,100,531 |
| 2009-06-01 | 2009-05-27 | 28.038 | 139,011 | -10,143 | 0.00% | 3,897,546 |
| 2009-05-22 | 2009-05-20 | 25.929 | 149,154 | +6,340 | 0.00% | 3,867,447 |
| 2009-05-06 | 2009-05-04 | 26.678 | 142,814 | -5,607 | 0.00% | 3,810,022 |
| 2009-04-16 | 2009-04-14 | 24.146 | 148,421 | -1,122 | 0.00% | 3,583,762 |
| 2009-04-15 | 2009-04-09 | 23.504 | 149,543 | +1,122 | 0.00% | 3,514,848 |
| 2009-03-25 | 2009-03-23 | 22.862 | 148,421 | -3,589 | 0.00% | 3,393,192 |
| 2009-03-18 | 2009-03-16 | 23.540 | 152,010 | -10,094 | 0.00% | 3,578,254 |
| 2009-03-17 | 2009-03-13 | 21.935 | 162,104 | -4,486 | 0.00% | 3,555,691 |
| 2009-03-11 | 2009-03-09 | 19.581 | 166,590 | -3,364 | 0.00% | 3,261,943 |
| 2009-03-10 | 2009-03-06 | 19.474 | 169,954 | -27,814 | 0.00% | 3,309,628 |
| 2009-02-27 | 2009-02-25 | 19.367 | 197,768 | -1,121 | 0.00% | 3,830,107 |
| 2009-02-26 | 2009-02-24 | 19.474 | 198,889 | -6,729 | 0.00% | 3,873,098 |
| 2009-02-25 | 2009-02-23 | 19.688 | 205,618 | +3,364 | 0.00% | 4,048,138 |
| 2009-02-24 | 2009-02-20 | 18.760 | 202,254 | -1,121 | 0.00% | 3,794,355 |
| 2009-02-23 | 2009-02-19 | 18.760 | 203,375 | +1,121 | 0.00% | 3,815,385 |
| 2009-02-18 | 2009-02-16 | 18.546 | 202,254 | -2,243 | 0.00% | 3,751,073 |
| 2009-02-17 | 2009-02-13 | 19.010 | 204,497 | -1,121 | 0.00% | 3,887,490 |
| 2009-02-16 | 2009-02-12 | 18.903 | 205,618 | +2,243 | 0.00% | 3,886,799 |
| 2009-02-13 | 2009-02-11 | 19.367 | 203,375 | -2,243 | 0.00% | 3,938,696 |
| 2009-02-12 | 2009-02-10 | 19.153 | 205,618 | -1,122 | 0.00% | 3,938,134 |
| 2009-02-11 | 2009-02-09 | 19.010 | 206,740 | +1,122 | 0.00% | 3,930,129 |
| 2009-02-10 | 2009-02-06 | 18.903 | 205,618 | +2,243 | 0.00% | 3,886,799 |
| 2009-02-09 | 2009-02-05 | 17.833 | 203,375 | -2,243 | 0.00% | 3,626,792 |
| 2009-02-05 | 2009-02-03 | 16.781 | 205,618 | -3,365 | 0.00% | 3,450,451 |
| 2009-02-04 | 2009-02-02 | 17.583 | 208,983 | +1,122 | 0.00% | 3,674,625 |
| 2009-02-03 | 2009-01-30 | 18.511 | 207,861 | +13,559 | 0.00% | 3,847,649 |
| 2009-01-22 | 2009-01-20 | 19.046 | 194,302 | -1,122 | 0.00% | 3,700,613 |
| 2009-01-15 | 2009-01-13 | 18.225 | 195,424 | -1,121 | 0.00% | 3,561,672 |
| 2009-01-06 | 2009-01-02 | 20.009 | 196,545 | -3,365 | 0.00% | 3,932,602 |
| 2008-12-23 | 2008-12-19 | 20.850 | 199,910 | +2,255 | 0.00% | 4,168,159 |
| 2008-12-19 | 2008-12-17 | 20.922 | 197,655 | -11,089 | 0.00% | 4,135,402 |
| 2008-12-17 | 2008-12-15 | 19.155 | 208,744 | -1,108 | 0.00% | 3,998,438 |
| 2008-12-16 | 2008-12-12 | 18.650 | 209,852 | +1,108 | 0.00% | 3,913,682 |
| 2008-12-12 | 2008-12-10 | 21.716 | 208,744 | -1,108 | 0.00% | 4,533,070 |
| 2008-12-10 | 2008-12-08 | 22.401 | 209,852 | -8,871 | 0.00% | 4,700,961 |
| 2008-12-09 | 2008-12-05 | 19.515 | 218,723 | -2,218 | 0.01% | 4,268,484 |
| 2008-12-05 | 2008-12-03 | 19.407 | 220,941 | -11,089 | 0.01% | 4,287,859 |
| 2008-12-04 | 2008-12-02 | 19.083 | 232,030 | +14,416 | 0.01% | 4,427,736 |
| 2008-12-03 | 2008-12-01 | 19.840 | 217,614 | -7,763 | 0.00% | 4,317,491 |
| 2008-12-02 | 2008-11-28 | 18.109 | 225,377 | +1,109 | 0.01% | 4,081,269 |
| 2008-12-01 | 2008-11-27 | 17.658 | 224,268 | -5,544 | 0.01% | 3,960,061 |
| 2008-11-28 | 2008-11-26 | 16.413 | 229,812 | +5,544 | 0.01% | 3,771,951 |
| 2008-11-27 | 2008-11-25 | 15.926 | 224,268 | -2,217 | 0.01% | 3,571,741 |
| 2008-11-26 | 2008-11-24 | 15.692 | 226,485 | +2,217 | 0.01% | 3,553,944 |
| 2008-11-24 | 2008-11-20 | 14.790 | 224,268 | -2,217 | 0.01% | 3,316,905 |
| 2008-11-21 | 2008-11-19 | 15.962 | 226,485 | +2,217 | 0.01% | 3,615,219 |
| 2008-11-20 | 2008-11-18 | 15.872 | 224,268 | -1,109 | 0.01% | 3,559,606 |
| 2008-11-19 | 2008-11-17 | 16.702 | 225,377 | +1,109 | 0.01% | 3,764,198 |
| 2008-11-13 | 2008-11-11 | 17.153 | 224,268 | -4,435 | 0.01% | 3,846,801 |
| 2008-11-11 | 2008-11-07 | 16.954 | 228,703 | +1,109 | 0.01% | 3,877,498 |
| 2008-11-07 | 2008-11-05 | 18.361 | 227,594 | -5,545 | 0.01% | 4,178,886 |
| 2008-11-06 | 2008-11-04 | 16.774 | 233,139 | -1,108 | 0.01% | 3,910,657 |
| 2008-11-05 | 2008-11-03 | 16.143 | 234,247 | +1,108 | 0.01% | 3,781,368 |
| 2008-11-04 | 2008-10-31 | 15.295 | 233,139 | -2,217 | 0.01% | 3,565,847 |
| 2008-11-03 | 2008-10-30 | 14.429 | 235,356 | -21,069 | 0.01% | 3,395,996 |
| 2008-10-31 | 2008-10-29 | 12.084 | 256,425 | +7,762 | 0.01% | 3,098,754 |
| 2008-10-30 | 2008-10-28 | 12.445 | 248,663 | +8,871 | 0.01% | 3,094,654 |
| 2008-10-29 | 2008-10-27 | 13.527 | 239,792 | +2,218 | 0.01% | 3,243,754 |
| 2008-10-28 | 2008-10-24 | 15.475 | 237,574 | -7,762 | 0.01% | 3,676,530 |
| 2008-10-27 | 2008-10-23 | 16.594 | 245,336 | +15,524 | 0.01% | 4,070,999 |
| 2008-10-24 | 2008-10-22 | 15.349 | 229,812 | +1,109 | 0.01% | 3,527,396 |
| 2008-10-23 | 2008-10-21 | 16.612 | 228,703 | -7,762 | 0.01% | 3,799,123 |
| 2008-10-22 | 2008-10-20 | 16.359 | 236,465 | +2,218 | 0.01% | 3,868,353 |
| 2008-10-21 | 2008-10-17 | 14.573 | 234,247 | -12,198 | 0.01% | 3,413,794 |
| 2008-10-20 | 2008-10-16 | 15.295 | 246,445 | +12,198 | 0.01% | 3,769,361 |
| 2008-10-16 | 2008-10-14 | 17.315 | 234,247 | -22,178 | 0.01% | 4,055,993 |
| 2008-10-15 | 2008-10-13 | 15.331 | 256,425 | -1,109 | 0.01% | 3,931,255 |
| 2008-10-09 | 2008-10-06 | 16.233 | 257,534 | +1,109 | 0.01% | 4,180,507 |
| 2008-10-08 | 2008-10-03 | 18.397 | 256,425 | -14,415 | 0.01% | 4,717,506 |
| 2008-10-06 | 2008-10-02 | 18.036 | 270,840 | +11,089 | 0.01% | 4,885,002 |
| 2008-10-03 | 2008-09-30 | 16.594 | 259,751 | -14,416 | 0.01% | 4,310,195 |
| 2008-10-02 | 2008-09-29 | 15.782 | 274,167 | +14,416 | 0.01% | 4,326,883 |
| 2008-09-29 | 2008-09-25 | 16.954 | 259,751 | -11,089 | 0.01% | 4,403,895 |
| 2008-09-26 | 2008-09-24 | 17.044 | 270,840 | +11,089 | 0.01% | 4,616,326 |
| 2008-09-19 | 2008-09-17 | 15.097 | 259,751 | -11,089 | 0.01% | 3,921,545 |
| 2008-09-18 | 2008-09-16 | 15.988 | 270,840 | +12,964 | 0.01% | 4,330,065 |
| 2008-09-16 | 2008-09-11 | 16.896 | 257,876 | +16,513 | 0.01% | 4,357,053 |
| 2008-09-10 | 2008-09-08 | 21.620 | 241,363 | -11,009 | 0.01% | 5,218,151 |
| 2008-09-09 | 2008-09-05 | 20.529 | 252,372 | +11,009 | 0.01% | 5,181,060 |
| 2008-08-26 | 2008-08-21 | 22.274 | 241,363 | -12,109 | 0.01% | 5,376,011 |
| 2008-08-25 | 2008-08-20 | 22.274 | 253,472 | +12,109 | 0.01% | 5,645,721 |
| 2008-08-13 | 2008-08-11 | 21.256 | 241,363 | +5,504 | 0.01% | 5,130,451 |
| 2008-08-11 | 2008-08-07 | 22.710 | 235,859 | +2,202 | 0.01% | 5,356,257 |
| 2008-08-08 | 2008-08-05 | 23.327 | 233,657 | +2,202 | 0.01% | 5,450,581 |
| 2008-07-23 | 2008-07-21 | 25.616 | 231,455 | -5,505 | 0.01% | 5,929,044 |
| 2008-07-17 | 2008-07-15 | 23.763 | 236,960 | -5,504 | 0.01% | 5,630,951 |
| 2008-07-16 | 2008-07-14 | 25.144 | 242,464 | +11,009 | 0.01% | 6,096,525 |
| 2008-07-14 | 2008-07-10 | 24.708 | 231,455 | -5,505 | 0.01% | 5,718,794 |
| 2008-07-02 | 2008-06-27 | 21.983 | 236,960 | +22,018 | 0.01% | 5,209,060 |
| 2008-06-25 | 2008-06-23 | 24.018 | 214,942 | -5,505 | 0.01% | 5,162,401 |
| 2008-06-23 | 2008-06-19 | 24.454 | 220,447 | +5,505 | 0.01% | 5,390,738 |
| 2008-06-16 | 2008-06-12 | 24.236 | 214,942 | +5,504 | 0.01% | 5,209,261 |
| 2008-06-06 | 2008-06-04 | 26.198 | 209,438 | -5,504 | 0.00% | 5,486,807 |
| 2008-06-04 | 2008-06-02 | 26.655 | 214,942 | +1,046 | 0.01% | 5,729,179 |
| 2008-05-26 | 2008-05-22 | 25.377 | 213,896 | +10,955 | 0.01% | 5,427,948 |
| 2008-05-20 | 2008-05-16 | 27.166 | 202,941 | +10,955 | 0.00% | 5,513,038 |
| 2008-05-02 | 2008-04-29 | 29.977 | 191,986 | -10,955 | 0.00% | 5,755,207 |
| 2008-04-29 | 2008-04-25 | 30.744 | 202,941 | -5,478 | 0.00% | 6,239,217 |
| 2008-04-28 | 2008-04-24 | 31.073 | 208,419 | -5,477 | 0.00% | 6,476,123 |
| 2008-04-25 | 2008-04-23 | 30.014 | 213,896 | -10,955 | 0.01% | 6,419,818 |
| 2008-04-08 | 2008-04-03 | 28.115 | 224,851 | -2,191 | 0.01% | 6,321,698 |
| 2008-03-25 | 2008-03-19 | 22.163 | 227,042 | -1,096 | 0.01% | 5,032,029 |
| 2008-03-18 | 2008-03-14 | 21.251 | 228,138 | -2,191 | 0.01% | 4,848,069 |
| 2008-03-17 | 2008-03-13 | 22.419 | 230,329 | +7,669 | 0.01% | 5,163,750 |
| 2008-03-12 | 2008-03-10 | 23.770 | 222,660 | +10,955 | 0.01% | 5,292,629 |
| 2008-03-11 | 2008-03-07 | 24.208 | 211,705 | +5,477 | 0.00% | 5,124,988 |
| 2008-02-29 | 2008-02-27 | 27.677 | 206,228 | -2,191 | 0.00% | 5,707,751 |
| 2008-02-28 | 2008-02-26 | 26.655 | 208,419 | +2,191 | 0.00% | 5,555,311 |
| 2008-02-25 | 2008-02-21 | 27.275 | 206,228 | -2,191 | 0.00% | 5,624,921 |
| 2008-02-22 | 2008-02-20 | 28.006 | 208,419 | +2,191 | 0.00% | 5,836,882 |
| 2008-02-19 | 2008-02-15 | 29.174 | 206,228 | -2,191 | 0.00% | 6,016,482 |
| 2008-02-18 | 2008-02-14 | 28.444 | 208,419 | +2,191 | 0.00% | 5,928,202 |
| 2008-02-12 | 2008-02-06 | 27.677 | 206,228 | -4,382 | 0.00% | 5,707,751 |
| 2008-02-04 | 2008-01-31 | 24.026 | 210,610 | -1,095 | 0.00% | 5,060,030 |
| 2008-01-28 | 2008-01-24 | 23.770 | 211,705 | -1,096 | 0.00% | 5,032,228 |
| 2008-01-10 | 2008-01-08 | 26.983 | 212,801 | -1,095 | 0.01% | 5,742,041 |
| 2008-01-09 | 2008-01-07 | 27.020 | 213,896 | +1,095 | 0.01% | 5,779,398 |
| 2008-01-03 | 2007-12-31 | 29.430 | 212,801 | +5,478 | 0.01% | 6,262,632 |
| 2007-12-20 | 2007-12-18 | 26.070 | 207,323 | -5,478 | 0.00% | 5,404,978 |
| 2007-12-18 | 2007-12-14 | 27.275 | 212,801 | +7,669 | 0.01% | 5,804,202 |
| 2007-12-14 | 2007-12-12 | 29.758 | 205,132 | +7,668 | 0.00% | 6,104,347 |
| 2007-12-11 | 2007-12-07 | 33.190 | 197,464 | -7,668 | 0.00% | 6,553,903 |
| 2007-12-10 | 2007-12-06 | 34.286 | 205,132 | -6,573 | 0.00% | 7,033,107 |
| 2007-12-05 | 2007-12-03 | 33.775 | 211,705 | -9,860 | 0.00% | 7,150,247 |
| 2007-11-30 | 2007-11-28 | 29.137 | 221,565 | +1,096 | 0.01% | 6,455,833 |
| 2007-11-28 | 2007-11-26 | 29.064 | 220,469 | +1,095 | 0.01% | 6,407,798 |
| 2007-11-21 | 2007-11-19 | 31.036 | 219,374 | -2,191 | 0.01% | 6,808,513 |
| 2007-11-20 | 2007-11-16 | 31.401 | 221,565 | +4,382 | 0.01% | 6,957,414 |
| 2007-11-19 | 2007-11-15 | 32.679 | 217,183 | -1,095 | 0.01% | 7,097,364 |
| 2007-11-16 | 2007-11-14 | 32.789 | 218,278 | -5,478 | 0.01% | 7,157,058 |
| 2007-11-14 | 2007-11-12 | 32.716 | 223,756 | +18,624 | 0.01% | 7,320,334 |
| 2007-11-13 | 2007-11-09 | 34.505 | 205,132 | +4,382 | 0.00% | 7,078,047 |
| 2007-11-12 | 2007-11-08 | 35.454 | 200,750 | -6,573 | 0.00% | 7,117,427 |
| 2007-11-09 | 2007-11-07 | 35.016 | 207,323 | -14,242 | 0.00% | 7,259,627 |
| 2007-11-08 | 2007-11-06 | 32.862 | 221,565 | +5,478 | 0.01% | 7,281,014 |
| 2007-11-06 | 2007-11-02 | 34.140 | 216,087 | -7,669 | 0.01% | 7,377,148 |
| 2007-11-05 | 2007-11-01 | 35.673 | 223,756 | -24,101 | 0.01% | 7,982,106 |
| 2007-11-02 | 2007-10-31 | 33.409 | 247,857 | +1,096 | 0.01% | 8,280,766 |
| 2007-11-01 | 2007-10-30 | 33.044 | 246,761 | -2,191 | 0.01% | 8,154,049 |
| 2007-10-30 | 2007-10-26 | 31.000 | 248,952 | -2,191 | 0.01% | 7,717,409 |
| 2007-10-29 | 2007-10-25 | 30.014 | 251,143 | +6,573 | 0.01% | 7,537,739 |
| 2007-10-24 | 2007-10-22 | 29.612 | 244,570 | -7,669 | 0.01% | 7,242,229 |
| 2007-10-23 | 2007-10-18 | 30.269 | 252,239 | -1,095 | 0.01% | 7,635,105 |
| 2007-10-10 | 2007-10-08 | 32.460 | 253,334 | -1,096 | 0.01% | 8,223,249 |
| 2007-10-09 | 2007-10-05 | 32.825 | 254,430 | -7,668 | 0.01% | 8,351,726 |
| 2007-10-08 | 2007-10-04 | 31.912 | 262,098 | +7,668 | 0.01% | 8,364,180 |
| 2007-10-05 | 2007-10-03 | 33.154 | 254,430 | +30,674 | 0.01% | 8,435,336 |
| 2007-10-03 | 2007-09-28 | 32.387 | 223,756 | +54,775 | 0.01% | 7,246,804 |
| 2007-10-02 | 2007-09-27 | 33.117 | 168,981 | +1,096 | 0.00% | 5,596,202 |
| 2007-09-28 | 2007-09-25 | 34.140 | 167,885 | -5,478 | 0.00% | 5,731,545 |
| 2007-09-27 | 2007-09-24 | 33.519 | 173,363 | -19,719 | 0.00% | 5,810,952 |
| 2007-09-24 | 2007-09-20 | 32.679 | 193,082 | -10,955 | 0.00% | 6,309,763 |
| 2007-09-18 | 2007-09-14 | 31.128 | 204,037 | -7,668 | 0.01% | 6,351,193 |
| 2007-09-17 | 2007-09-13 | 30.322 | 211,705 | +623 | 0.01% | 6,419,318 |
| 2007-09-14 | 2007-09-12 | 30.359 | 211,082 | -5,462 | 0.01% | 6,408,157 |
| 2007-09-13 | 2007-09-11 | 30.505 | 216,544 | +9,831 | 0.01% | 6,605,696 |
| 2007-09-11 | 2007-09-07 | 30.615 | 206,713 | -3,277 | 0.01% | 6,328,511 |
| 2007-09-10 | 2007-09-06 | 30.578 | 209,990 | +6,554 | 0.01% | 6,421,146 |
| 2007-09-06 | 2007-09-04 | 30.578 | 203,436 | -19,661 | 0.01% | 6,220,735 |
| 2007-09-05 | 2007-09-03 | 30.322 | 223,097 | +10,922 | 0.01% | 6,764,746 |
| 2007-09-04 | 2007-08-31 | 29.846 | 212,175 | -10,922 | 0.01% | 6,332,559 |
| 2007-09-03 | 2007-08-30 | 29.114 | 223,097 | +9,830 | 0.01% | 6,495,137 |
| 2007-08-31 | 2007-08-29 | 29.663 | 213,267 | +16,384 | 0.01% | 6,326,101 |
| 2007-08-30 | 2007-08-28 | 30.835 | 196,883 | -4,369 | 0.00% | 6,070,825 |
| 2007-08-29 | 2007-08-27 | 31.274 | 201,252 | +16,384 | 0.00% | 6,293,982 |
| 2007-08-28 | 2007-08-24 | 29.297 | 184,868 | +7,646 | 0.00% | 5,416,006 |
| 2007-08-23 | 2007-08-21 | 27.539 | 177,222 | -2,184 | 0.00% | 4,880,484 |
| 2007-08-22 | 2007-08-20 | 26.074 | 179,406 | -1,093 | 0.00% | 4,677,830 |
| 2007-08-20 | 2007-08-16 | 24.573 | 180,499 | -1,092 | 0.00% | 4,435,318 |
| 2007-08-17 | 2007-08-15 | 26.880 | 181,591 | +4,369 | 0.00% | 4,881,101 |
| 2007-08-16 | 2007-08-14 | 29.040 | 177,222 | +1,092 | 0.00% | 5,146,574 |
| 2007-08-15 | 2007-08-13 | 31.112 | 176,130 | +2,185 | 0.00% | 5,479,680 |
| 2007-08-14 | 2007-08-10 | 30.884 | 173,945 | +18,325 | 0.00% | 5,372,200 |
| 2007-08-13 | 2007-08-09 | 32.474 | 155,620 | -28,535 | 0.00% | 5,053,622 |
| 2007-08-10 | 2007-08-08 | 32.133 | 184,155 | -3,170 | 0.00% | 5,917,541 |
| 2007-08-09 | 2007-08-07 | 29.333 | 187,325 | +5,284 | 0.00% | 5,494,745 |
| 2007-07-31 | 2007-07-27 | 29.522 | 182,041 | +1,057 | 0.00% | 5,374,201 |
| 2007-07-30 | 2007-07-26 | 30.922 | 180,984 | +3,170 | 0.00% | 5,596,446 |
| 2007-07-27 | 2007-07-25 | 31.187 | 177,814 | +12,682 | 0.00% | 5,545,532 |
| 2007-07-26 | 2007-07-24 | 32.550 | 165,132 | -6,341 | 0.00% | 5,375,016 |
| 2007-07-25 | 2007-07-23 | 32.171 | 171,473 | +4,228 | 0.00% | 5,516,514 |
| 2007-07-24 | 2007-07-20 | 30.014 | 167,245 | -5,284 | 0.00% | 5,019,684 |
| 2007-07-20 | 2007-07-18 | 26.494 | 172,529 | +2,113 | 0.00% | 4,570,989 |
| 2007-07-19 | 2007-07-17 | 26.456 | 170,416 | -5,284 | 0.00% | 4,508,558 |
| 2007-07-18 | 2007-07-16 | 26.343 | 175,700 | -10,568 | 0.00% | 4,628,402 |
| 2007-07-17 | 2007-07-13 | 25.737 | 186,268 | -5,285 | 0.00% | 4,793,991 |
| 2007-07-12 | 2007-07-10 | 25.548 | 191,553 | -15,852 | 0.00% | 4,893,762 |
| 2007-07-11 | 2007-07-09 | 24.715 | 207,405 | -5,284 | 0.01% | 5,126,046 |
| 2007-07-06 | 2007-07-04 | 24.072 | 212,689 | -3,171 | 0.01% | 5,119,791 |
| 2007-07-05 | 2007-07-03 | 23.542 | 215,860 | +4,492 | 0.01% | 5,081,742 |
| 2007-07-03 | 2007-06-28 | 22.898 | 211,368 | +5,284 | 0.01% | 4,839,992 |
| 2007-06-29 | 2007-06-27 | 22.709 | 206,084 | +5,284 | 0.01% | 4,679,997 |
| 2007-06-26 | 2007-06-22 | 23.353 | 200,800 | 0.01% | 4,689,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy