History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 11,000 | +0 | 0.00% | 155,760 |
| 2025-10-13 | 2025-10-09 | 13.820 | 11,000 | +0 | 0.00% | 152,020 |
| 2025-10-10 | 2025-10-08 | 13.640 | 11,000 | +0 | 0.00% | 150,040 |
| 2025-10-09 | 2025-10-06 | 13.960 | 11,000 | +0 | 0.00% | 153,560 |
| 2025-10-08 | 2025-10-03 | 14.020 | 11,000 | +0 | 0.00% | 154,220 |
| 2025-10-06 | 2025-10-02 | 14.210 | 11,000 | +0 | 0.00% | 156,310 |
| 2025-10-03 | 2025-09-30 | 14.360 | 11,000 | +0 | 0.00% | 157,960 |
| 2025-10-02 | 2025-09-29 | 14.050 | 11,000 | +0 | 0.00% | 154,550 |
| 2025-09-30 | 2025-09-26 | 13.950 | 11,000 | +0 | 0.00% | 153,450 |
| 2025-09-29 | 2025-09-25 | 13.790 | 11,000 | +0 | 0.00% | 151,690 |
| 2025-09-26 | 2025-09-24 | 13.860 | 11,000 | +0 | 0.00% | 152,460 |
| 2025-09-25 | 2025-09-23 | 13.790 | 11,000 | +0 | 0.00% | 151,690 |
| 2025-09-24 | 2025-09-22 | 13.960 | 11,000 | +0 | 0.00% | 153,560 |
| 2025-09-23 | 2025-09-19 | 14.230 | 11,000 | +0 | 0.00% | 156,530 |
| 2025-09-22 | 2025-09-18 | 14.300 | 11,000 | +0 | 0.00% | 157,300 |
| 2025-09-19 | 2025-09-17 | 14.740 | 11,000 | +0 | 0.00% | 162,140 |
| 2025-09-18 | 2025-09-16 | 14.500 | 11,000 | +0 | 0.00% | 159,500 |
| 2025-09-17 | 2025-09-15 | 15.104 | 11,000 | +0 | 0.00% | 166,147 |
| 2025-09-16 | 2025-09-12 | 15.298 | 11,000 | +185 | 0.00% | 168,273 |
| 2025-09-15 | 2025-09-11 | 14.881 | 10,815 | +0 | 0.00% | 160,933 |
| 2025-09-12 | 2025-09-10 | 15.013 | 10,815 | +0 | 0.00% | 162,363 |
| 2025-09-11 | 2025-09-09 | 14.708 | 10,815 | +0 | 0.00% | 159,063 |
| 2025-09-10 | 2025-09-08 | 14.230 | 10,815 | +0 | 0.00% | 153,893 |
| 2025-09-09 | 2025-09-05 | 14.087 | 10,815 | +0 | 0.00% | 152,353 |
| 2025-09-08 | 2025-09-04 | 13.935 | 10,815 | +0 | 0.00% | 150,703 |
| 2025-09-05 | 2025-09-03 | 14.158 | 10,815 | +0 | 0.00% | 153,123 |
| 2025-09-04 | 2025-09-02 | 14.372 | 10,815 | +0 | 0.00% | 155,433 |
| 2025-09-03 | 2025-09-01 | 14.606 | 10,815 | -2,949 | 0.00% | 157,963 |
| 2025-06-27 | 2025-06-25 | 14.588 | 13,764 | +290 | 0.00% | 200,792 |
| 2025-05-06 | 2025-04-30 | 14.360 | 13,474 | -9,624 | 0.00% | 193,481 |
| 2025-04-30 | 2025-04-28 | 14.526 | 23,098 | +9,624 | 0.00% | 335,518 |
| 2025-03-31 | 2025-03-27 | 14.713 | 13,474 | -1,444 | 0.00% | 198,241 |
| 2025-03-28 | 2025-03-26 | 14.567 | 14,918 | +1,444 | 0.00% | 217,316 |
| 2024-11-18 | 2024-11-14 | 14.360 | 13,474 | +2,887 | 0.00% | 193,481 |
| 2024-10-25 | 2024-10-23 | 15.793 | 10,587 | -2,887 | 0.00% | 167,205 |
| 2024-09-30 | 2024-09-26 | 14.879 | 13,474 | -2,887 | 0.00% | 200,481 |
| 2024-09-16 | 2024-09-12 | 11.893 | 16,361 | +437 | 0.00% | 194,580 |
| 2024-06-25 | 2024-06-21 | 15.391 | 15,924 | +504 | 0.00% | 245,080 |
| 2023-11-28 | 2023-11-24 | 16.890 | 15,420 | +2,721 | 0.00% | 260,443 |
| 2023-09-18 | 2023-09-14 | 18.630 | 12,699 | +270 | 0.00% | 236,584 |
| 2023-06-30 | 2023-06-28 | 19.949 | 12,429 | +288 | 0.00% | 247,947 |
| 2023-06-23 | 2023-06-20 | 19.742 | 12,141 | +2,602 | 0.00% | 239,682 |
| 2023-02-15 | 2023-02-13 | 23.063 | 9,539 | -2,602 | 0.00% | 219,993 |
| 2022-12-15 | 2022-12-13 | 23.927 | 12,141 | +2,602 | 0.00% | 290,502 |
| 2022-12-13 | 2022-12-09 | 25.311 | 9,539 | -2,602 | 0.00% | 241,443 |
| 2022-11-18 | 2022-11-16 | 23.016 | 12,141 | +2,602 | 0.00% | 279,442 |
| 2022-11-17 | 2022-11-15 | 23.408 | 9,539 | -2,602 | 0.00% | 223,293 |
| 2022-11-15 | 2022-11-11 | 21.218 | 12,141 | -2,602 | 0.00% | 257,602 |
| 2022-11-03 | 2022-11-01 | 17.458 | 14,743 | +2,602 | 0.00% | 257,388 |
| 2022-09-16 | 2022-09-14 | 26.224 | 12,141 | +209 | 0.00% | 318,380 |
| 2022-06-23 | 2022-06-21 | 29.103 | 11,932 | +387 | 0.00% | 347,253 |
| 2022-01-11 | 2022-01-07 | 26.920 | 11,545 | -10,721 | 0.00% | 310,791 |
| 2022-01-10 | 2022-01-06 | 24.677 | 22,266 | -2,474 | 0.00% | 549,450 |
| 2021-10-25 | 2021-10-21 | 21.997 | 24,740 | -4,123 | 0.00% | 544,200 |
| 2021-09-16 | 2021-09-14 | 22.182 | 28,863 | +746 | 0.00% | 640,251 |
| 2021-06-24 | 2021-06-22 | 24.290 | 28,117 | +1,085 | 0.00% | 682,954 |
| 2021-06-04 | 2021-06-02 | 23.979 | 27,032 | +2,317 | 0.00% | 648,199 |
| 2021-05-11 | 2021-05-07 | 25.300 | 24,715 | -2,317 | 0.00% | 625,280 |
| 2021-03-01 | 2021-02-25 | 26.025 | 27,032 | -1,545 | 0.00% | 703,499 |
| 2021-02-05 | 2021-02-03 | 23.021 | 28,577 | +3,862 | 0.00% | 657,867 |
| 2021-01-28 | 2021-01-26 | 23.849 | 24,715 | +2,317 | 0.00% | 589,440 |
| 2021-01-27 | 2021-01-25 | 23.927 | 22,398 | -3,862 | 0.00% | 535,921 |
| 2021-01-25 | 2021-01-21 | 24.756 | 26,260 | +2,317 | 0.00% | 650,088 |
| 2021-01-21 | 2021-01-19 | 24.316 | 23,943 | +3,862 | 0.00% | 582,189 |
| 2021-01-12 | 2021-01-08 | 20.224 | 20,081 | +2,317 | 0.00% | 406,121 |
| 2021-01-11 | 2021-01-07 | 19.913 | 17,764 | -1,545 | 0.00% | 353,742 |
| 2021-01-08 | 2021-01-06 | 19.680 | 19,309 | +1,545 | 0.00% | 380,008 |
| 2021-01-06 | 2021-01-04 | 21.364 | 17,764 | -2,317 | 0.00% | 379,502 |
| 2020-12-17 | 2020-12-15 | 22.684 | 20,081 | +1,545 | 0.00% | 455,522 |
| 2020-12-11 | 2020-12-09 | 22.840 | 18,536 | +2,317 | 0.00% | 423,354 |
| 2020-11-05 | 2020-11-03 | 25.222 | 16,219 | +2,317 | 0.00% | 409,075 |
| 2020-11-03 | 2020-10-30 | 25.118 | 13,902 | +1,545 | 0.00% | 349,195 |
| 2020-10-12 | 2020-10-08 | 25.610 | 12,357 | +6,178 | 0.00% | 316,467 |
| 2020-09-18 | 2020-09-16 | 28.054 | 6,179 | +134 | 0.00% | 173,348 |
| 2020-06-30 | 2020-06-26 | 33.136 | 6,045 | +142 | 0.00% | 200,305 |
| 2020-05-11 | 2020-05-07 | 34.762 | 5,903 | +1,476 | 0.00% | 205,200 |
| 2020-05-05 | 2020-04-29 | 38.557 | 4,427 | -1,476 | 0.00% | 170,690 |
| 2020-05-04 | 2020-04-28 | 37.811 | 5,903 | -1,476 | 0.00% | 223,200 |
| 2020-04-14 | 2020-04-08 | 35.507 | 7,379 | +7,379 | 0.00% | 262,009 |
| 2020-04-07 | 2020-04-03 | 33.881 | 0 | -1,476 | ||
| 2020-03-06 | 2020-03-04 | 36.930 | 1,476 | -1,476 | 0.00% | 54,509 |
| 2020-03-03 | 2020-02-28 | 35.440 | 2,952 | +1,476 | 0.00% | 104,618 |
| 2020-02-18 | 2020-02-14 | 38.828 | 1,476 | -1,476 | 0.00% | 57,310 |
| 2020-02-10 | 2020-02-06 | 37.066 | 2,952 | -1,475 | 0.00% | 109,418 |
| 2020-01-29 | 2020-01-22 | 38.286 | 4,427 | +1,475 | 0.00% | 169,490 |
| 2020-01-17 | 2020-01-15 | 39.912 | 2,952 | -1,475 | 0.00% | 117,820 |
| 2019-12-30 | 2019-12-24 | 39.980 | 4,427 | -1,476 | 0.00% | 176,990 |
| 2019-12-12 | 2019-12-10 | 38.557 | 5,903 | -1,476 | 0.00% | 227,600 |
| 2019-11-18 | 2019-11-14 | 34.830 | 7,379 | +1,476 | 0.00% | 257,009 |
| 2019-11-08 | 2019-11-06 | 37.134 | 5,903 | -1,476 | 0.00% | 219,200 |
| 2019-11-07 | 2019-11-05 | 36.727 | 7,379 | -1,476 | 0.00% | 271,009 |
| 2019-11-06 | 2019-11-04 | 35.304 | 8,855 | -1,475 | 0.00% | 312,618 |
| 2019-11-04 | 2019-10-31 | 33.610 | 10,330 | +1,475 | 0.00% | 347,191 |
| 2019-10-28 | 2019-10-24 | 34.084 | 8,855 | +2,952 | 0.00% | 301,817 |
| 2019-10-23 | 2019-10-21 | 36.049 | 5,903 | -2,952 | 0.00% | 212,800 |
| 2019-10-18 | 2019-10-16 | 34.965 | 8,855 | -1,475 | 0.00% | 309,617 |
| 2019-09-17 | 2019-09-13 | 36.471 | 10,330 | -1,274 | 0.00% | 376,749 |
| 2019-09-09 | 2019-09-05 | 35.299 | 11,604 | -1,450 | 0.00% | 409,614 |
| 2019-08-22 | 2019-08-20 | 35.368 | 13,054 | +1,450 | 0.00% | 461,698 |
| 2019-07-04 | 2019-07-02 | 40.056 | 11,604 | -2,901 | 0.00% | 464,815 |
| 2019-07-03 | 2019-06-28 | 39.712 | 14,505 | -1,450 | 0.00% | 576,019 |
| 2019-07-02 | 2019-06-27 | 38.747 | 15,955 | -1,450 | 0.00% | 618,201 |
| 2019-06-24 | 2019-06-20 | 38.747 | 17,405 | -1,451 | 0.00% | 674,384 |
| 2019-06-19 | 2019-06-17 | 38.897 | 18,856 | +1,451 | 0.00% | 733,444 |
| 2019-06-18 | 2019-06-14 | 38.967 | 17,405 | +314 | 0.00% | 678,226 |
| 2019-05-17 | 2019-05-15 | 39.880 | 17,091 | +7,121 | 0.00% | 681,590 |
| 2019-04-24 | 2019-04-18 | 40.372 | 9,970 | +1,424 | 0.00% | 402,504 |
| 2019-04-03 | 2019-04-01 | 43.461 | 8,546 | -1,424 | 0.00% | 371,416 |
| 2019-02-28 | 2019-02-26 | 40.723 | 9,970 | +1,424 | 0.00% | 406,004 |
| 2019-02-27 | 2019-02-25 | 40.793 | 8,546 | -1,424 | 0.00% | 348,615 |
| 2019-02-08 | 2019-01-31 | 41.425 | 9,970 | -1,424 | 0.00% | 413,004 |
| 2018-12-21 | 2018-12-19 | 37.704 | 11,394 | +1,424 | 0.00% | 429,594 |
| 2018-12-17 | 2018-12-13 | 39.178 | 9,970 | -1,424 | 0.00% | 390,604 |
| 2018-09-26 | 2018-09-21 | 36.721 | 11,394 | -1,424 | 0.00% | 418,394 |
| 2018-09-24 | 2018-09-20 | 35.667 | 12,818 | -1,425 | 0.00% | 457,184 |
| 2018-09-18 | 2018-09-14 | 34.493 | 14,243 | +240 | 0.00% | 491,284 |
| 2018-07-30 | 2018-07-26 | 35.636 | 14,003 | +1,400 | 0.00% | 499,006 |
| 2018-06-13 | 2018-06-11 | 41.634 | 12,603 | +195 | 0.00% | 524,719 |
| 2018-06-06 | 2018-06-04 | 39.313 | 12,408 | -1,379 | 0.00% | 487,800 |
| 2018-06-04 | 2018-05-31 | 38.080 | 13,787 | +1,379 | 0.00% | 525,013 |
| 2018-05-11 | 2018-05-09 | 38.878 | 12,408 | -1,379 | 0.00% | 482,400 |
| 2018-04-20 | 2018-04-18 | 37.863 | 13,787 | +1,379 | 0.00% | 522,013 |
| 2018-04-03 | 2018-03-28 | 39.603 | 12,408 | +1,379 | 0.00% | 491,400 |
| 2018-03-23 | 2018-03-21 | 42.070 | 11,029 | -1,379 | 0.00% | 463,986 |
| 2018-02-09 | 2018-02-07 | 39.241 | 12,408 | +1,379 | 0.00% | 486,900 |
| 2018-02-08 | 2018-02-06 | 41.272 | 11,029 | +1,378 | 0.00% | 455,186 |
| 2018-02-05 | 2018-02-01 | 45.696 | 9,651 | -1,378 | 0.00% | 441,015 |
| 2018-01-29 | 2018-01-25 | 44.028 | 11,029 | +1,378 | 0.00% | 485,586 |
| 2018-01-25 | 2018-01-23 | 44.971 | 9,651 | -1,378 | 0.00% | 434,015 |
| 2018-01-15 | 2018-01-11 | 42.360 | 11,029 | +6,893 | 0.00% | 467,186 |
| 2018-01-11 | 2018-01-09 | 42.432 | 4,136 | -1,379 | 0.00% | 175,500 |
| 2018-01-10 | 2018-01-08 | 42.650 | 5,515 | -5,514 | 0.00% | 235,214 |
| 2018-01-09 | 2018-01-05 | 40.546 | 11,029 | -1,379 | 0.00% | 447,187 |
| 2017-10-03 | 2017-09-28 | 36.775 | 12,408 | +1,379 | 0.00% | 456,300 |
| 2017-09-13 | 2017-09-11 | 40.189 | 11,029 | +141 | 0.00% | 443,249 |
| 2017-09-11 | 2017-09-07 | 40.410 | 10,888 | -1,361 | 0.00% | 439,982 |
| 2017-09-08 | 2017-09-06 | 39.234 | 12,249 | +1,361 | 0.00% | 480,580 |
| 2017-08-29 | 2017-08-25 | 40.483 | 10,888 | -1,361 | 0.00% | 440,782 |
| 2017-08-15 | 2017-08-11 | 37.177 | 12,249 | +1,361 | 0.00% | 455,381 |
| 2017-08-04 | 2017-08-02 | 39.455 | 10,888 | -1,361 | 0.00% | 429,583 |
| 2017-07-18 | 2017-07-14 | 37.324 | 12,249 | -1,362 | 0.00% | 457,181 |
| 2017-07-12 | 2017-07-10 | 34.312 | 13,611 | +1,362 | 0.00% | 467,015 |
| 2017-06-16 | 2017-06-14 | 35.094 | 12,249 | +221 | 0.00% | 429,865 |
| 2017-03-30 | 2017-03-28 | 33.897 | 12,028 | +1,337 | 0.00% | 407,709 |
| 2016-12-13 | 2016-12-09 | 33.672 | 10,691 | -1,337 | 0.00% | 359,989 |
| 2016-11-21 | 2016-11-17 | 32.849 | 12,028 | +1,337 | 0.00% | 395,109 |
| 2016-11-18 | 2016-11-16 | 32.924 | 10,691 | +1,336 | 0.00% | 351,989 |
| 2016-10-31 | 2016-10-27 | 35.917 | 9,355 | +1,337 | 0.00% | 336,003 |
| 2016-09-15 | 2016-09-13 | 39.364 | 8,018 | +107 | 0.00% | 315,621 |
| 2016-09-14 | 2016-09-12 | 39.743 | 7,911 | +1,319 | 0.00% | 314,410 |
| 2016-09-07 | 2016-09-05 | 40.805 | 6,592 | -1,319 | 0.00% | 268,988 |
| 2016-07-06 | 2016-07-04 | 38.075 | 7,911 | -1,318 | 0.00% | 301,209 |
| 2016-05-10 | 2016-05-06 | 35.301 | 9,229 | +167 | 0.00% | 325,790 |
| 2016-04-29 | 2016-04-27 | 38.390 | 9,062 | -12,946 | 0.00% | 347,894 |
| 2016-04-18 | 2016-04-14 | 39.008 | 22,008 | -1,295 | 0.00% | 858,496 |
| 2016-03-29 | 2016-03-23 | 37.850 | 23,303 | +3,884 | 0.00% | 882,012 |
| 2016-03-23 | 2016-03-21 | 39.395 | 19,419 | +12,946 | 0.00% | 765,004 |
| 2016-03-16 | 2016-03-14 | 40.476 | 6,473 | -1,295 | 0.00% | 262,001 |
| 2016-02-16 | 2016-02-12 | 32.288 | 7,768 | -6,473 | 0.00% | 250,814 |
| 2016-02-02 | 2016-01-29 | 34.605 | 14,241 | -6,473 | 0.00% | 492,816 |
| 2016-01-29 | 2016-01-27 | 33.061 | 20,714 | -6,472 | 0.00% | 684,817 |
| 2016-01-28 | 2016-01-26 | 32.365 | 27,186 | +6,472 | 0.00% | 879,885 |
| 2016-01-27 | 2016-01-25 | 33.138 | 20,714 | +6,473 | 0.00% | 686,417 |
| 2016-01-06 | 2016-01-04 | 39.858 | 14,241 | +6,473 | 0.00% | 567,619 |
| 2015-12-23 | 2015-12-21 | 41.480 | 7,768 | -6,473 | 0.00% | 322,218 |
| 2015-12-22 | 2015-12-18 | 40.785 | 14,241 | +6,473 | 0.00% | 580,819 |
| 2015-11-02 | 2015-10-29 | 39.086 | 7,768 | +1,295 | 0.00% | 303,617 |
| 2015-10-28 | 2015-10-26 | 40.399 | 6,473 | -1,295 | 0.00% | 261,501 |
| 2015-10-16 | 2015-10-14 | 40.245 | 7,768 | +105 | 0.00% | 312,625 |
| 2015-10-14 | 2015-10-12 | 40.480 | 7,663 | -1,277 | 0.00% | 310,200 |
| 2015-09-09 | 2015-09-07 | 34.204 | 8,940 | +79 | 0.00% | 305,788 |
| 2015-08-14 | 2015-08-12 | 36.574 | 8,861 | +1,266 | 0.00% | 324,085 |
| 2015-08-04 | 2015-07-31 | 38.628 | 7,595 | +1,265 | 0.00% | 293,381 |
| 2015-07-13 | 2015-07-09 | 39.339 | 6,330 | -6,329 | 0.00% | 249,017 |
| 2015-07-10 | 2015-07-08 | 35.547 | 12,659 | +6,329 | 0.00% | 449,994 |
| 2015-07-07 | 2015-07-03 | 42.657 | 6,330 | +1,266 | 0.00% | 270,018 |
| 2015-07-06 | 2015-07-02 | 43.684 | 5,064 | -25,318 | 0.00% | 221,215 |
| 2015-07-03 | 2015-06-30 | 43.210 | 30,382 | +25,318 | 0.00% | 1,312,801 |
| 2015-06-26 | 2015-06-24 | 44.474 | 5,064 | -6,329 | 0.00% | 225,215 |
| 2015-06-25 | 2015-06-23 | 44.316 | 11,393 | +6,329 | 0.00% | 504,889 |
| 2015-06-18 | 2015-06-16 | 44.957 | 5,064 | +64 | 0.00% | 227,661 |
| 2015-06-16 | 2015-06-12 | 45.757 | 5,000 | -6,251 | 0.00% | 228,783 |
| 2015-06-01 | 2015-05-28 | 45.997 | 11,251 | +8,751 | 0.00% | 517,508 |
| 2015-05-28 | 2015-05-26 | 48.156 | 2,500 | -6,251 | 0.00% | 120,391 |
| 2015-05-21 | 2015-05-19 | 46.397 | 8,751 | +1,250 | 0.00% | 406,017 |
| 2015-05-20 | 2015-05-18 | 46.077 | 7,501 | +6,251 | 0.00% | 345,621 |
| 2015-05-19 | 2015-05-15 | 47.277 | 1,250 | -6,251 | 0.00% | 59,096 |
| 2015-05-15 | 2015-05-13 | 46.077 | 7,501 | +6,251 | 0.00% | 345,621 |
| 2015-04-29 | 2015-04-27 | 50.316 | 1,250 | -6,251 | 0.00% | 62,895 |
| 2015-04-27 | 2015-04-23 | 48.636 | 7,501 | +6,251 | 0.00% | 364,822 |
| 2015-04-21 | 2015-04-17 | 47.916 | 1,250 | -6,251 | 0.00% | 59,896 |
| 2015-04-16 | 2015-04-14 | 45.517 | 7,501 | +6,251 | 0.00% | 341,421 |
| 2015-04-10 | 2015-04-08 | 44.237 | 1,250 | -1,250 | 0.00% | 55,296 |
| 2015-04-08 | 2015-04-01 | 41.357 | 2,500 | -1,250 | 0.00% | 103,392 |
| 2015-04-01 | 2015-03-30 | 41.597 | 3,750 | -2,500 | 0.00% | 155,989 |
| 2015-03-26 | 2015-03-24 | 37.677 | 6,250 | -1,251 | 0.00% | 235,483 |
| 2015-03-24 | 2015-03-20 | 35.517 | 7,501 | +1,251 | 0.00% | 266,416 |
| 2015-03-18 | 2015-03-16 | 34.797 | 6,250 | +1,250 | 0.00% | 217,484 |
| 2015-03-17 | 2015-03-13 | 34.877 | 5,000 | +2,500 | 0.00% | 174,387 |
| 2014-10-06 | 2014-09-30 | 31.966 | 2,500 | -2,500 | 0.00% | 79,914 |
| 2014-08-27 | 2014-08-25 | 37.444 | 5,000 | +43 | 0.00% | 187,218 |
| 2014-08-04 | 2014-07-31 | 38.412 | 4,957 | -3,717 | 0.00% | 190,408 |
| 2014-07-25 | 2014-07-23 | 36.152 | 8,674 | -2,479 | 0.00% | 313,586 |
| 2014-07-04 | 2014-07-02 | 31.601 | 11,153 | -1,239 | 0.00% | 352,447 |
| 2014-06-27 | 2014-06-25 | 30.439 | 12,392 | +1,239 | 0.00% | 377,201 |
| 2014-06-11 | 2014-06-09 | 31.817 | 11,153 | +166 | 0.00% | 354,850 |
| 2014-05-27 | 2014-05-23 | 32.767 | 10,987 | -1,220 | 0.00% | 360,008 |
| 2014-05-20 | 2014-05-16 | 31.522 | 12,207 | +1,220 | 0.00% | 384,784 |
| 2014-05-16 | 2014-05-14 | 32.505 | 10,987 | -1,220 | 0.00% | 357,128 |
| 2014-03-13 | 2014-03-11 | 32.144 | 12,207 | +1,220 | 0.00% | 392,384 |
| 2014-02-05 | 2014-01-30 | 34.323 | 10,987 | +2,442 | 0.00% | 377,109 |
| 2013-12-30 | 2013-12-24 | 35.880 | 8,545 | +3,662 | 0.00% | 306,591 |
| 2013-12-09 | 2013-12-05 | 38.009 | 4,883 | +2,442 | 0.00% | 185,600 |
| 2013-10-15 | 2013-10-10 | 39.484 | 2,441 | -2,442 | 0.00% | 96,380 |
| 2013-10-04 | 2013-10-02 | 37.436 | 4,883 | +2,442 | 0.00% | 182,800 |
| 2013-08-26 | 2013-08-22 | 38.142 | 2,441 | +18 | 0.00% | 93,105 |
| 2013-08-02 | 2013-07-31 | 36.904 | 2,423 | -1,211 | 0.00% | 89,418 |
| 2013-06-24 | 2013-06-20 | 31.604 | 3,634 | +1,211 | 0.00% | 114,847 |
| 2013-06-04 | 2013-05-31 | 38.624 | 2,423 | +26 | 0.00% | 93,587 |
| 2013-04-19 | 2013-04-17 | 36.872 | 2,397 | -2,398 | 0.00% | 88,383 |
| 2013-03-15 | 2013-03-13 | 36.038 | 4,795 | +2,398 | 0.00% | 172,803 |
| 2013-01-15 | 2013-01-11 | 41.044 | 2,397 | -3,597 | 0.00% | 98,381 |
| 2013-01-07 | 2013-01-03 | 40.626 | 5,994 | -2,397 | 0.00% | 243,515 |
| 2012-12-21 | 2012-12-19 | 38.541 | 8,391 | +2,397 | 0.00% | 323,396 |
| 2012-12-11 | 2012-12-07 | 39.459 | 5,994 | -10,788 | 0.00% | 236,514 |
| 2012-12-07 | 2012-12-05 | 37.790 | 16,782 | +10,788 | 0.00% | 634,193 |
| 2012-10-19 | 2012-10-17 | 33.269 | 5,994 | -2,397 | 0.00% | 199,412 |
| 2012-09-13 | 2012-09-11 | 31.133 | 8,391 | -2,398 | 0.00% | 261,237 |
| 2012-09-04 | 2012-08-31 | 29.231 | 10,789 | +2,398 | 0.00% | 315,373 |
| 2012-08-30 | 2012-08-28 | 30.151 | 8,391 | +80 | 0.00% | 252,997 |
| 2012-08-01 | 2012-07-30 | 30.353 | 8,311 | -2,375 | 0.00% | 252,265 |
| 2012-07-30 | 2012-07-26 | 29.444 | 10,686 | -2,375 | 0.00% | 314,634 |
| 2012-07-27 | 2012-07-25 | 28.601 | 13,061 | +2,375 | 0.00% | 373,563 |
| 2012-07-26 | 2012-07-24 | 28.534 | 10,686 | +2,375 | 0.00% | 304,914 |
| 2012-06-29 | 2012-06-27 | 30.218 | 8,311 | -2,375 | 0.00% | 251,145 |
| 2012-06-25 | 2012-06-21 | 27.961 | 10,686 | +2,375 | 0.00% | 298,794 |
| 2012-06-15 | 2012-06-13 | 29.444 | 8,311 | -2,375 | 0.00% | 244,706 |
| 2012-06-11 | 2012-06-07 | 27.018 | 10,686 | -2,375 | 0.00% | 288,715 |
| 2012-06-05 | 2012-06-01 | 26.546 | 13,061 | +4,750 | 0.00% | 346,722 |
| 2012-06-01 | 2012-05-30 | 28.890 | 8,311 | +102 | 0.00% | 240,107 |
| 2012-05-31 | 2012-05-29 | 28.890 | 8,209 | -2,345 | 0.00% | 237,160 |
| 2012-05-30 | 2012-05-28 | 27.969 | 10,554 | -2,346 | 0.00% | 295,188 |
| 2012-05-18 | 2012-05-16 | 26.230 | 12,900 | +4,691 | 0.00% | 338,364 |
| 2012-04-10 | 2012-04-03 | 27.014 | 8,209 | -1,173 | 0.00% | 221,760 |
| 2012-04-03 | 2012-03-30 | 25.172 | 9,382 | -2,345 | 0.00% | 236,167 |
| 2012-04-02 | 2012-03-29 | 25.002 | 11,727 | +2,345 | 0.00% | 293,196 |
| 2012-03-29 | 2012-03-27 | 25.513 | 9,382 | -2,345 | 0.00% | 239,367 |
| 2012-03-27 | 2012-03-23 | 24.968 | 11,727 | +2,345 | 0.00% | 292,796 |
| 2012-03-20 | 2012-03-16 | 24.968 | 9,382 | +1,173 | 0.00% | 234,247 |
| 2012-02-07 | 2012-02-03 | 25.513 | 8,209 | -6,098 | 0.00% | 209,440 |
| 2012-01-30 | 2012-01-26 | 26.434 | 14,307 | -2,346 | 0.00% | 378,197 |
| 2012-01-13 | 2012-01-11 | 22.955 | 16,653 | -1,172 | 0.00% | 382,274 |
| 2012-01-09 | 2012-01-05 | 21.284 | 17,825 | +1,172 | 0.00% | 379,386 |
| 2011-12-05 | 2011-12-01 | 24.899 | 16,653 | -3,518 | 0.00% | 414,651 |
| 2011-12-01 | 2011-11-29 | 22.682 | 20,171 | -1,172 | 0.00% | 457,527 |
| 2011-11-22 | 2011-11-18 | 21.113 | 21,343 | +1,172 | 0.00% | 450,623 |
| 2011-11-21 | 2011-11-17 | 22.273 | 20,171 | +1,173 | 0.00% | 449,271 |
| 2011-11-18 | 2011-11-16 | 22.682 | 18,998 | +1,173 | 0.00% | 430,920 |
| 2011-11-16 | 2011-11-14 | 24.081 | 17,825 | -1,173 | 0.00% | 429,242 |
| 2011-11-15 | 2011-11-11 | 22.682 | 18,998 | +1,173 | 0.00% | 430,920 |
| 2011-11-10 | 2011-11-08 | 23.126 | 17,825 | +1,172 | 0.00% | 412,218 |
| 2011-11-08 | 2011-11-04 | 25.582 | 16,653 | -1,172 | 0.00% | 426,011 |
| 2011-11-03 | 2011-11-01 | 23.330 | 17,825 | +1,172 | 0.00% | 415,866 |
| 2011-10-31 | 2011-10-27 | 25.070 | 16,653 | -2,345 | 0.00% | 417,491 |
| 2011-10-27 | 2011-10-25 | 22.648 | 18,998 | -3,518 | 0.00% | 430,272 |
| 2011-10-25 | 2011-10-21 | 20.465 | 22,516 | +2,345 | 0.00% | 460,797 |
| 2011-10-20 | 2011-10-18 | 21.079 | 20,171 | +2,346 | 0.00% | 425,190 |
| 2011-10-17 | 2011-10-13 | 24.217 | 17,825 | -3,518 | 0.00% | 431,674 |
| 2011-10-10 | 2011-10-06 | 20.738 | 21,343 | -2,346 | 0.00% | 442,615 |
| 2011-10-04 | 2011-09-30 | 19.306 | 23,689 | +2,346 | 0.00% | 457,331 |
| 2011-10-03 | 2011-09-28 | 20.090 | 21,343 | -2,346 | 0.00% | 428,784 |
| 2011-09-26 | 2011-09-22 | 18.658 | 23,689 | +2,346 | 0.00% | 441,979 |
| 2011-09-21 | 2011-09-19 | 21.747 | 21,343 | +2,345 | 0.00% | 464,140 |
| 2011-09-20 | 2011-09-16 | 23.401 | 18,998 | +196 | 0.00% | 444,572 |
| 2011-09-19 | 2011-09-15 | 22.643 | 18,802 | +1,160 | 0.00% | 425,730 |
| 2011-09-15 | 2011-09-12 | 24.642 | 17,642 | +3,482 | 0.00% | 434,729 |
| 2011-09-01 | 2011-08-30 | 27.537 | 14,160 | -2,321 | 0.00% | 389,919 |
| 2011-08-25 | 2011-08-23 | 26.261 | 16,481 | +1,161 | 0.00% | 432,816 |
| 2011-08-24 | 2011-08-22 | 25.469 | 15,320 | +1,160 | 0.00% | 390,182 |
| 2011-08-15 | 2011-08-11 | 28.088 | 14,160 | -5,803 | 0.00% | 397,727 |
| 2011-08-11 | 2011-08-09 | 27.433 | 19,963 | +5,803 | 0.00% | 547,650 |
| 2011-08-02 | 2011-07-29 | 30.156 | 14,160 | -1,160 | 0.00% | 427,008 |
| 2011-08-01 | 2011-07-28 | 29.880 | 15,320 | -5,804 | 0.00% | 457,765 |
| 2011-07-19 | 2011-07-15 | 27.709 | 21,124 | +1,161 | 0.00% | 585,324 |
| 2011-06-28 | 2011-06-24 | 28.674 | 19,963 | -2,321 | 0.00% | 572,418 |
| 2011-06-27 | 2011-06-23 | 27.399 | 22,284 | -1,161 | 0.00% | 610,555 |
| 2011-06-24 | 2011-06-22 | 27.123 | 23,445 | -3,482 | 0.00% | 635,901 |
| 2011-06-20 | 2011-06-16 | 25.641 | 26,927 | +3,482 | 0.00% | 690,439 |
| 2011-06-14 | 2011-06-10 | 26.951 | 23,445 | -1,160 | 0.00% | 631,861 |
| 2011-06-10 | 2011-06-08 | 25.986 | 24,605 | +1,160 | 0.00% | 639,380 |
| 2011-05-24 | 2011-05-20 | 27.942 | 23,445 | +254 | 0.00% | 655,105 |
| 2011-05-23 | 2011-05-19 | 27.907 | 23,191 | -1,148 | 0.00% | 647,200 |
| 2011-05-03 | 2011-04-28 | 26.374 | 24,339 | +1,148 | 0.00% | 641,926 |
| 2011-04-08 | 2011-04-06 | 28.221 | 23,191 | +5,740 | 0.00% | 654,472 |
| 2011-03-30 | 2011-03-28 | 26.932 | 17,451 | -2,296 | 0.00% | 469,988 |
| 2011-03-24 | 2011-03-22 | 26.096 | 19,747 | -1,148 | 0.00% | 515,311 |
| 2011-03-07 | 2011-03-03 | 23.274 | 20,895 | -1,148 | 0.00% | 486,301 |
| 2011-03-03 | 2011-03-01 | 22.925 | 22,043 | -1,148 | 0.00% | 505,339 |
| 2011-02-21 | 2011-02-17 | 22.194 | 23,191 | +2,296 | 0.00% | 514,690 |
| 2011-02-17 | 2011-02-15 | 23.099 | 20,895 | +2,296 | 0.00% | 482,661 |
| 2011-01-24 | 2011-01-20 | 26.549 | 18,599 | +2,296 | 0.00% | 493,777 |
| 2010-11-10 | 2010-11-08 | 29.336 | 16,303 | +5,741 | 0.00% | 478,262 |
| 2010-10-08 | 2010-10-06 | 29.893 | 10,562 | -1,148 | 0.00% | 315,733 |
| 2010-10-06 | 2010-10-04 | 28.256 | 11,710 | +1,148 | 0.00% | 330,875 |
| 2010-09-16 | 2010-09-14 | 31.081 | 10,562 | +60 | 0.00% | 328,274 |
| 2010-09-07 | 2010-09-03 | 29.399 | 10,502 | -2,283 | 0.00% | 308,746 |
| 2010-08-24 | 2010-08-20 | 28.067 | 12,785 | +2,283 | 0.00% | 358,839 |
| 2010-08-05 | 2010-08-03 | 30.695 | 10,502 | -1,142 | 0.00% | 322,361 |
| 2010-07-27 | 2010-07-23 | 28.978 | 11,644 | +1,142 | 0.00% | 337,423 |
| 2010-07-22 | 2010-07-20 | 28.838 | 10,502 | -1,142 | 0.00% | 302,858 |
| 2010-07-20 | 2010-07-16 | 27.927 | 11,644 | +1,142 | 0.00% | 325,183 |
| 2010-07-16 | 2010-07-14 | 28.768 | 10,502 | -2,283 | 0.00% | 302,122 |
| 2010-07-15 | 2010-07-13 | 28.348 | 12,785 | -1,142 | 0.00% | 362,423 |
| 2010-07-05 | 2010-06-30 | 25.720 | 13,927 | +2,283 | 0.00% | 358,196 |
| 2010-06-28 | 2010-06-24 | 27.612 | 11,644 | +1,142 | 0.00% | 321,511 |
| 2010-06-23 | 2010-06-21 | 29.083 | 10,502 | -5,708 | 0.00% | 305,434 |
| 2010-06-22 | 2010-06-18 | 27.647 | 16,210 | -2,283 | 0.00% | 448,154 |
| 2010-06-21 | 2010-06-17 | 27.121 | 18,493 | -1,142 | 0.00% | 501,551 |
| 2010-06-15 | 2010-06-11 | 26.315 | 19,635 | -2,283 | 0.00% | 516,699 |
| 2010-06-09 | 2010-06-07 | 25.229 | 21,918 | +2,283 | 0.00% | 552,968 |
| 2010-06-04 | 2010-06-02 | 25.595 | 19,635 | +174 | 0.00% | 502,567 |
| 2010-06-03 | 2010-06-01 | 25.878 | 19,461 | +1,132 | 0.00% | 503,618 |
| 2010-05-26 | 2010-05-24 | 27.611 | 18,329 | -1,132 | 0.00% | 506,074 |
| 2010-05-07 | 2010-05-05 | 25.313 | 19,461 | +1,132 | 0.00% | 492,610 |
| 2010-04-30 | 2010-04-28 | 26.196 | 18,329 | +1,131 | 0.00% | 480,155 |
| 2010-04-26 | 2010-04-22 | 26.727 | 17,198 | +2,263 | 0.00% | 459,647 |
| 2010-04-21 | 2010-04-19 | 26.373 | 14,935 | +1,131 | 0.00% | 393,884 |
| 2010-04-20 | 2010-04-16 | 27.398 | 13,804 | +3,395 | 0.00% | 378,209 |
| 2010-04-13 | 2010-04-09 | 30.580 | 10,409 | +2,263 | 0.00% | 318,310 |
| 2010-04-09 | 2010-04-07 | 31.994 | 8,146 | -2,263 | 0.00% | 260,626 |
| 2010-04-07 | 2010-03-31 | 31.004 | 10,409 | -1,132 | 0.00% | 322,725 |
| 2010-04-01 | 2010-03-30 | 30.651 | 11,541 | -1,131 | 0.00% | 353,742 |
| 2010-03-16 | 2010-03-12 | 29.767 | 12,672 | +1,131 | 0.00% | 377,209 |
| 2010-03-11 | 2010-03-09 | 30.863 | 11,541 | -1,131 | 0.00% | 356,190 |
| 2010-03-03 | 2010-03-01 | 29.095 | 12,672 | -6,789 | 0.00% | 368,697 |
| 2010-02-10 | 2010-02-08 | 24.782 | 19,461 | +1,132 | 0.00% | 482,289 |
| 2010-01-26 | 2010-01-22 | 26.409 | 18,329 | -2,263 | 0.00% | 484,043 |
| 2010-01-21 | 2010-01-19 | 26.939 | 20,592 | +5,657 | 0.00% | 554,726 |
| 2009-12-21 | 2009-12-17 | 29.414 | 14,935 | +1,131 | 0.00% | 439,292 |
| 2009-12-17 | 2009-12-15 | 30.510 | 13,804 | -2,263 | 0.00% | 421,153 |
| 2009-12-16 | 2009-12-14 | 32.419 | 16,067 | -1,131 | 0.00% | 520,869 |
| 2009-12-15 | 2009-12-11 | 31.853 | 17,198 | -1,131 | 0.00% | 547,807 |
| 2009-12-08 | 2009-12-04 | 32.136 | 18,329 | -2,263 | 0.00% | 589,016 |
| 2009-12-07 | 2009-12-03 | 31.393 | 20,592 | -1,132 | 0.00% | 646,452 |
| 2009-12-04 | 2009-12-02 | 30.828 | 21,724 | +2,263 | 0.00% | 669,701 |
| 2009-11-26 | 2009-11-24 | 29.590 | 19,461 | -5,657 | 0.00% | 575,858 |
| 2009-11-23 | 2009-11-19 | 29.626 | 25,118 | +1,131 | 0.00% | 744,138 |
| 2009-11-20 | 2009-11-18 | 30.227 | 23,987 | +5,658 | 0.00% | 725,048 |
| 2009-11-18 | 2009-11-16 | 30.792 | 18,329 | -1,132 | 0.00% | 564,393 |
| 2009-11-17 | 2009-11-13 | 30.156 | 19,461 | +2,263 | 0.00% | 586,866 |
| 2009-11-03 | 2009-10-30 | 30.191 | 17,198 | +3,394 | 0.00% | 519,231 |
| 2009-10-30 | 2009-10-28 | 29.944 | 13,804 | +2,263 | 0.00% | 413,345 |
| 2009-10-23 | 2009-10-21 | 32.383 | 11,541 | -1,131 | 0.00% | 373,735 |
| 2009-10-22 | 2009-10-20 | 31.747 | 12,672 | -1,132 | 0.00% | 402,296 |
| 2009-10-20 | 2009-10-16 | 30.015 | 13,804 | +1,132 | 0.00% | 414,321 |
| 2009-09-29 | 2009-09-25 | 29.873 | 12,672 | +2,263 | 0.00% | 378,553 |
| 2009-09-23 | 2009-09-21 | 30.297 | 10,409 | +2,263 | 0.00% | 315,366 |
| 2009-09-15 | 2009-09-11 | 32.226 | 8,146 | +31 | 0.00% | 262,510 |
| 2009-09-14 | 2009-09-10 | 32.687 | 8,115 | -2,254 | 0.00% | 265,255 |
| 2009-09-07 | 2009-09-03 | 28.889 | 10,369 | -1,127 | 0.00% | 299,555 |
| 2009-09-04 | 2009-09-02 | 27.860 | 11,496 | +1,127 | 0.00% | 320,281 |
| 2009-08-31 | 2009-08-27 | 28.996 | 10,369 | +2,254 | 0.00% | 300,659 |
| 2009-08-12 | 2009-08-10 | 31.942 | 8,115 | +1,127 | 0.00% | 259,207 |
| 2009-08-06 | 2009-08-04 | 32.864 | 6,988 | +1,127 | 0.00% | 229,657 |
| 2009-07-29 | 2009-07-27 | 33.503 | 5,861 | -2,254 | 0.00% | 196,363 |
| 2009-07-20 | 2009-07-16 | 29.777 | 8,115 | -1,127 | 0.00% | 241,638 |
| 2009-07-16 | 2009-07-14 | 29.031 | 9,242 | -1,127 | 0.00% | 268,308 |
| 2009-07-15 | 2009-07-13 | 27.754 | 10,369 | +1,127 | 0.00% | 287,779 |
| 2009-07-13 | 2009-07-09 | 28.535 | 9,242 | +1,127 | 0.00% | 263,716 |
| 2009-07-10 | 2009-07-08 | 29.741 | 8,115 | +2,254 | 0.00% | 241,350 |
| 2009-06-30 | 2009-06-26 | 32.793 | 5,861 | -2,254 | 0.00% | 192,202 |
| 2009-06-22 | 2009-06-18 | 28.606 | 8,115 | +2,254 | 0.00% | 232,134 |
| 2009-06-15 | 2009-06-11 | 30.558 | 5,861 | -1,127 | 0.00% | 179,098 |
| 2009-06-05 | 2009-06-03 | 28.464 | 6,988 | +1,127 | 0.00% | 198,903 |
| 2009-06-03 | 2009-06-01 | 30.487 | 5,861 | -1,262 | 0.00% | 178,682 |
| 2009-06-01 | 2009-05-27 | 28.038 | 7,123 | -3,381 | 0.00% | 199,712 |
| 2009-05-25 | 2009-05-21 | 25.394 | 10,504 | +2,254 | 0.00% | 266,741 |
| 2009-05-22 | 2009-05-20 | 25.929 | 8,250 | +1,162 | 0.00% | 213,916 |
| 2009-05-05 | 2009-04-30 | 24.396 | 7,088 | -2,243 | 0.00% | 172,916 |
| 2009-05-04 | 2009-04-29 | 23.861 | 9,331 | -5,608 | 0.00% | 222,643 |
| 2009-04-30 | 2009-04-28 | 22.541 | 14,939 | -1,121 | 0.00% | 336,739 |
| 2009-04-29 | 2009-04-27 | 22.434 | 16,060 | +1,121 | 0.00% | 360,289 |
| 2009-04-27 | 2009-04-23 | 23.005 | 14,939 | -1,121 | 0.00% | 343,666 |
| 2009-04-24 | 2009-04-22 | 22.042 | 16,060 | +1,121 | 0.00% | 353,988 |
| 2009-04-14 | 2009-04-08 | 22.220 | 14,939 | +2,243 | 0.00% | 331,944 |
| 2009-04-06 | 2009-04-02 | 24.610 | 12,696 | -9,420 | 0.00% | 312,443 |
| 2009-03-31 | 2009-03-27 | 22.077 | 22,116 | -1,122 | 0.00% | 488,261 |
| 2009-03-30 | 2009-03-26 | 21.114 | 23,238 | +4,486 | 0.00% | 490,654 |
| 2009-03-19 | 2009-03-17 | 21.935 | 18,752 | -2,243 | 0.00% | 411,318 |
| 2009-03-17 | 2009-03-13 | 21.935 | 20,995 | +2,243 | 0.00% | 460,517 |
| 2009-03-06 | 2009-03-04 | 19.331 | 18,752 | -2,243 | 0.00% | 362,495 |
| 2009-03-04 | 2009-03-02 | 17.566 | 20,995 | +2,243 | 0.00% | 368,788 |
| 2009-02-26 | 2009-02-24 | 19.474 | 18,752 | -2,243 | 0.00% | 365,170 |
| 2009-02-18 | 2009-02-16 | 18.546 | 20,995 | +2,243 | 0.00% | 389,381 |
| 2009-02-11 | 2009-02-09 | 19.010 | 18,752 | -2,243 | 0.00% | 356,476 |
| 2009-02-09 | 2009-02-05 | 17.833 | 20,995 | -2,243 | 0.00% | 374,404 |
| 2009-02-05 | 2009-02-03 | 16.781 | 23,238 | +2,243 | 0.00% | 389,954 |
| 2009-02-03 | 2009-01-30 | 18.511 | 20,995 | +808 | 0.00% | 388,632 |
| 2009-01-30 | 2009-01-23 | 17.120 | 20,187 | +2,243 | 0.00% | 345,596 |
| 2009-01-20 | 2009-01-16 | 19.866 | 17,944 | -2,243 | 0.00% | 356,475 |
| 2009-01-15 | 2009-01-13 | 18.225 | 20,187 | +2,243 | 0.00% | 367,915 |
| 2009-01-06 | 2009-01-02 | 20.009 | 17,944 | -2,243 | 0.00% | 359,035 |
| 2008-12-29 | 2008-12-22 | 20.417 | 20,187 | -2,243 | 0.00% | 412,164 |
| 2008-12-23 | 2008-12-19 | 20.850 | 22,430 | +253 | 0.00% | 467,669 |
| 2008-12-15 | 2008-12-11 | 19.840 | 22,177 | +2,217 | 0.00% | 439,995 |
| 2008-12-10 | 2008-12-08 | 22.401 | 19,960 | -2,217 | 0.00% | 447,130 |
| 2008-12-03 | 2008-12-01 | 19.840 | 22,177 | -1,109 | 0.00% | 439,995 |
| 2008-12-01 | 2008-11-27 | 17.658 | 23,286 | -2,218 | 0.00% | 411,178 |
| 2008-10-23 | 2008-10-21 | 16.612 | 25,504 | -27,721 | 0.00% | 423,662 |
| 2008-10-17 | 2008-10-15 | 16.161 | 53,225 | +27,721 | 0.00% | 860,153 |
| 2008-10-13 | 2008-10-09 | 15.079 | 25,504 | -2,218 | 0.00% | 384,562 |
| 2008-10-10 | 2008-10-08 | 14.429 | 27,722 | -1,108 | 0.00% | 400,006 |
| 2008-10-09 | 2008-10-06 | 16.233 | 28,830 | +3,326 | 0.00% | 467,993 |
| 2008-10-06 | 2008-10-02 | 18.036 | 25,504 | -1,109 | 0.00% | 460,003 |
| 2008-09-18 | 2008-09-16 | 15.988 | 26,613 | +192 | 0.00% | 425,476 |
| 2008-07-11 | 2008-07-09 | 24.744 | 26,421 | -1,100 | 0.00% | 653,771 |
| 2008-06-24 | 2008-06-20 | 24.236 | 27,521 | +1,100 | 0.00% | 666,990 |
| 2008-06-06 | 2008-06-04 | 26.198 | 26,421 | -2,201 | 0.00% | 692,171 |
| 2008-06-04 | 2008-06-02 | 26.655 | 28,622 | +139 | 0.00% | 762,906 |
| 2008-05-29 | 2008-05-27 | 25.742 | 28,483 | -1,095 | 0.00% | 733,201 |
| 2008-05-27 | 2008-05-23 | 24.464 | 29,578 | +2,191 | 0.00% | 723,589 |
| 2008-05-26 | 2008-05-22 | 25.377 | 27,387 | +1,095 | 0.00% | 694,988 |
| 2008-05-20 | 2008-05-16 | 27.166 | 26,292 | +1,096 | 0.00% | 714,241 |
| 2008-05-19 | 2008-05-15 | 27.713 | 25,196 | +3,286 | 0.00% | 698,267 |
| 2008-04-28 | 2008-04-24 | 31.073 | 21,910 | -2,191 | 0.00% | 680,801 |
| 2008-04-25 | 2008-04-23 | 30.014 | 24,101 | -27,387 | 0.00% | 723,361 |
| 2008-04-23 | 2008-04-21 | 27.786 | 51,488 | -2,191 | 0.00% | 1,430,668 |
| 2008-04-01 | 2008-03-28 | 26.655 | 53,679 | -2,191 | 0.00% | 1,430,789 |
| 2008-03-11 | 2008-03-07 | 24.208 | 55,870 | +2,191 | 0.00% | 1,352,510 |
| 2008-02-18 | 2008-02-14 | 28.444 | 53,679 | -2,191 | 0.00% | 1,526,828 |
| 2008-02-11 | 2008-02-04 | 29.576 | 55,870 | -2,191 | 0.00% | 1,652,388 |
| 2008-02-05 | 2008-02-01 | 27.020 | 58,061 | -3,287 | 0.00% | 1,568,789 |
| 2008-01-30 | 2008-01-28 | 24.099 | 61,348 | +3,287 | 0.00% | 1,478,402 |
| 2008-01-29 | 2008-01-25 | 26.289 | 58,061 | -4,382 | 0.00% | 1,526,389 |
| 2008-01-22 | 2008-01-18 | 25.413 | 62,443 | +2,191 | 0.00% | 1,586,870 |
| 2008-01-18 | 2008-01-16 | 24.829 | 60,252 | +2,191 | 0.00% | 1,495,990 |
| 2008-01-14 | 2008-01-10 | 28.407 | 58,061 | -2,191 | 0.00% | 1,649,348 |
| 2008-01-09 | 2008-01-07 | 27.020 | 60,252 | +2,191 | 0.00% | 1,627,989 |
| 2007-12-28 | 2007-12-24 | 29.174 | 58,061 | -2,191 | 0.00% | 1,693,868 |
| 2007-12-18 | 2007-12-14 | 27.275 | 60,252 | +2,191 | 0.00% | 1,643,389 |
| 2007-12-11 | 2007-12-07 | 33.190 | 58,061 | -2,191 | 0.00% | 1,927,066 |
| 2007-12-05 | 2007-12-03 | 33.775 | 60,252 | -2,191 | 0.00% | 2,034,986 |
| 2007-11-15 | 2007-11-13 | 31.803 | 62,443 | +2,191 | 0.00% | 1,985,867 |
| 2007-11-09 | 2007-11-07 | 35.016 | 60,252 | -2,191 | 0.00% | 2,109,785 |
| 2007-11-05 | 2007-11-01 | 35.673 | 62,443 | -2,191 | 0.00% | 2,227,545 |
| 2007-11-02 | 2007-10-31 | 33.409 | 64,634 | -2,191 | 0.00% | 2,159,386 |
| 2007-10-22 | 2007-10-17 | 30.233 | 66,825 | +2,191 | 0.00% | 2,020,308 |
| 2007-10-18 | 2007-10-16 | 31.401 | 64,634 | +2,191 | 0.00% | 2,029,587 |
| 2007-10-16 | 2007-10-12 | 32.387 | 62,443 | -3,287 | 0.00% | 2,022,347 |
| 2007-10-08 | 2007-10-04 | 31.912 | 65,730 | +3,287 | 0.00% | 2,097,603 |
| 2007-10-04 | 2007-10-02 | 33.592 | 62,443 | -4,382 | 0.00% | 2,097,586 |
| 2007-10-03 | 2007-09-28 | 32.387 | 66,825 | +2,191 | 0.00% | 2,164,267 |
| 2007-09-27 | 2007-09-24 | 33.519 | 64,634 | -2,191 | 0.00% | 2,166,466 |
| 2007-09-18 | 2007-09-14 | 31.128 | 66,825 | -54,775 | 0.00% | 2,080,105 |
| 2007-09-17 | 2007-09-13 | 30.322 | 121,600 | +357 | 0.00% | 3,687,155 |
| 2007-09-11 | 2007-09-07 | 30.615 | 121,243 | -2,184 | 0.00% | 3,711,850 |
| 2007-09-06 | 2007-09-04 | 30.578 | 123,427 | -2,185 | 0.00% | 3,774,193 |
| 2007-09-04 | 2007-08-31 | 29.846 | 125,612 | +2,185 | 0.00% | 3,749,006 |
| 2007-09-03 | 2007-08-30 | 29.114 | 123,427 | +27,307 | 0.00% | 3,593,393 |
| 2007-08-31 | 2007-08-29 | 29.663 | 96,120 | +2,184 | 0.00% | 2,851,190 |
| 2007-08-29 | 2007-08-27 | 31.274 | 93,936 | -3,277 | 0.00% | 2,937,767 |
| 2007-08-28 | 2007-08-24 | 29.297 | 97,213 | -2,184 | 0.00% | 2,848,012 |
| 2007-08-27 | 2007-08-23 | 29.883 | 99,397 | -9,831 | 0.00% | 2,970,235 |
| 2007-08-24 | 2007-08-22 | 28.564 | 109,228 | -27,307 | 0.00% | 3,120,010 |
| 2007-08-22 | 2007-08-20 | 26.074 | 136,535 | +2,185 | 0.00% | 3,560,012 |
| 2007-08-17 | 2007-08-15 | 26.880 | 134,350 | +2,185 | 0.00% | 3,611,280 |
| 2007-08-16 | 2007-08-14 | 29.040 | 132,165 | +2,184 | 0.00% | 3,838,107 |
| 2007-08-14 | 2007-08-10 | 30.884 | 129,981 | +4,217 | 0.00% | 4,014,395 |
| 2007-08-13 | 2007-08-09 | 32.474 | 125,764 | -4,228 | 0.00% | 4,084,075 |
| 2007-08-10 | 2007-08-08 | 32.133 | 129,992 | -2,113 | 0.00% | 4,177,095 |
| 2007-08-08 | 2007-08-06 | 29.749 | 132,105 | -1,057 | 0.00% | 3,929,994 |
| 2007-08-02 | 2007-07-31 | 31.869 | 133,162 | +52,842 | 0.00% | 4,243,678 |
| 2007-07-31 | 2007-07-27 | 29.522 | 80,320 | +28,535 | 0.00% | 2,371,201 |
| 2007-07-20 | 2007-07-18 | 26.494 | 51,785 | -1,057 | 0.00% | 1,371,994 |
| 2007-06-27 | 2007-06-25 | 23.050 | 52,842 | +1,057 | 0.00% | 1,217,998 |
| 2007-06-26 | 2007-06-22 | 23.353 | 51,785 | 0.00% | 1,209,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy