History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 6,000 | +0 | 0.00% | 84,960 |
| 2025-10-13 | 2025-10-09 | 13.820 | 6,000 | +0 | 0.00% | 82,920 |
| 2025-10-10 | 2025-10-08 | 13.640 | 6,000 | +0 | 0.00% | 81,840 |
| 2025-10-09 | 2025-10-06 | 13.960 | 6,000 | +0 | 0.00% | 83,760 |
| 2025-10-08 | 2025-10-03 | 14.020 | 6,000 | +0 | 0.00% | 84,120 |
| 2025-10-06 | 2025-10-02 | 14.210 | 6,000 | +0 | 0.00% | 85,260 |
| 2025-10-03 | 2025-09-30 | 14.360 | 6,000 | +0 | 0.00% | 86,160 |
| 2025-10-02 | 2025-09-29 | 14.050 | 6,000 | +0 | 0.00% | 84,300 |
| 2025-09-30 | 2025-09-26 | 13.950 | 6,000 | +0 | 0.00% | 83,700 |
| 2025-09-29 | 2025-09-25 | 13.790 | 6,000 | +0 | 0.00% | 82,740 |
| 2025-09-26 | 2025-09-24 | 13.860 | 6,000 | +0 | 0.00% | 83,160 |
| 2025-09-25 | 2025-09-23 | 13.790 | 6,000 | +0 | 0.00% | 82,740 |
| 2025-09-24 | 2025-09-22 | 13.960 | 6,000 | +0 | 0.00% | 83,760 |
| 2025-09-23 | 2025-09-19 | 14.230 | 6,000 | +0 | 0.00% | 85,380 |
| 2025-09-22 | 2025-09-18 | 14.300 | 6,000 | +0 | 0.00% | 85,800 |
| 2025-09-19 | 2025-09-17 | 14.740 | 6,000 | +0 | 0.00% | 88,440 |
| 2025-09-18 | 2025-09-16 | 14.500 | 6,000 | +0 | 0.00% | 87,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 6,000 | +0 | 0.00% | 90,626 |
| 2025-09-16 | 2025-09-12 | 15.298 | 6,000 | +101 | 0.00% | 91,785 |
| 2025-09-15 | 2025-09-11 | 14.881 | 5,899 | +0 | 0.00% | 87,780 |
| 2025-09-12 | 2025-09-10 | 15.013 | 5,899 | +0 | 0.00% | 88,560 |
| 2025-09-11 | 2025-09-09 | 14.708 | 5,899 | +0 | 0.00% | 86,760 |
| 2025-09-10 | 2025-09-08 | 14.230 | 5,899 | +0 | 0.00% | 83,940 |
| 2025-09-09 | 2025-09-05 | 14.087 | 5,899 | +0 | 0.00% | 83,100 |
| 2025-09-08 | 2025-09-04 | 13.935 | 5,899 | +0 | 0.00% | 82,200 |
| 2025-09-05 | 2025-09-03 | 14.158 | 5,899 | +0 | 0.00% | 83,520 |
| 2025-09-04 | 2025-09-02 | 14.372 | 5,899 | +0 | 0.00% | 84,780 |
| 2025-09-03 | 2025-09-01 | 14.606 | 5,899 | +0 | 0.00% | 86,160 |
| 2025-09-02 | 2025-08-29 | 14.148 | 5,899 | +0 | 0.00% | 83,460 |
| 2025-09-01 | 2025-08-28 | 14.046 | 5,899 | +0 | 0.00% | 82,860 |
| 2025-08-29 | 2025-08-27 | 14.046 | 5,899 | +0 | 0.00% | 82,860 |
| 2025-08-28 | 2025-08-26 | 14.453 | 5,899 | +0 | 0.00% | 85,260 |
| 2025-08-27 | 2025-08-25 | 14.687 | 5,899 | +0 | 0.00% | 86,640 |
| 2025-08-26 | 2025-08-22 | 14.504 | 5,899 | +0 | 0.00% | 85,560 |
| 2025-08-25 | 2025-08-21 | 14.545 | 5,899 | +0 | 0.00% | 85,800 |
| 2025-08-22 | 2025-08-20 | 14.596 | 5,899 | +0 | 0.00% | 86,100 |
| 2025-08-21 | 2025-08-19 | 14.494 | 5,899 | +0 | 0.00% | 85,500 |
| 2025-08-20 | 2025-08-18 | 14.382 | 5,899 | +0 | 0.00% | 84,840 |
| 2025-08-19 | 2025-08-15 | 14.626 | 5,899 | +0 | 0.00% | 86,280 |
| 2025-08-18 | 2025-08-14 | 14.565 | 5,899 | +0 | 0.00% | 85,920 |
| 2025-08-15 | 2025-08-13 | 14.331 | 5,899 | +0 | 0.00% | 84,540 |
| 2025-08-14 | 2025-08-12 | 14.148 | 5,899 | +0 | 0.00% | 83,460 |
| 2025-08-13 | 2025-08-11 | 13.914 | 5,899 | +0 | 0.00% | 82,080 |
| 2025-08-12 | 2025-08-08 | 13.823 | 5,899 | +0 | 0.00% | 81,540 |
| 2025-08-11 | 2025-08-07 | 13.975 | 5,899 | +0 | 0.00% | 82,440 |
| 2025-08-08 | 2025-08-06 | 13.558 | 5,899 | +0 | 0.00% | 79,980 |
| 2025-08-07 | 2025-08-05 | 13.640 | 5,899 | +0 | 0.00% | 80,460 |
| 2025-08-06 | 2025-08-04 | 13.752 | 5,899 | +0 | 0.00% | 81,120 |
| 2025-08-05 | 2025-08-01 | 13.731 | 5,899 | +0 | 0.00% | 81,000 |
| 2025-08-04 | 2025-07-31 | 13.833 | 5,899 | +983 | 0.00% | 81,600 |
| 2025-08-01 | 2025-07-30 | 14.443 | 4,916 | -983 | 0.00% | 71,003 |
| 2025-07-14 | 2025-07-10 | 14.219 | 5,899 | +983 | 0.00% | 83,880 |
| 2025-06-27 | 2025-06-25 | 14.588 | 4,916 | +104 | 0.00% | 71,715 |
| 2025-06-18 | 2025-06-16 | 14.547 | 4,812 | -9,624 | 0.00% | 69,998 |
| 2025-06-17 | 2025-06-13 | 14.443 | 14,436 | +9,624 | 0.00% | 208,495 |
| 2025-04-29 | 2025-04-25 | 14.879 | 4,812 | -4,812 | 0.00% | 71,598 |
| 2024-11-26 | 2024-11-22 | 13.674 | 9,624 | +1,925 | 0.00% | 131,597 |
| 2024-10-02 | 2024-09-27 | 16.001 | 7,699 | -3,850 | 0.00% | 123,194 |
| 2024-09-30 | 2024-09-26 | 14.879 | 11,549 | -963 | 0.00% | 171,839 |
| 2024-09-16 | 2024-09-12 | 11.893 | 12,512 | +335 | 0.00% | 148,805 |
| 2024-06-25 | 2024-06-21 | 15.391 | 12,177 | +385 | 0.00% | 187,411 |
| 2024-06-11 | 2024-06-06 | 16.625 | 11,792 | +2,722 | 0.00% | 196,046 |
| 2024-06-06 | 2024-06-04 | 16.846 | 9,070 | +907 | 0.00% | 152,792 |
| 2024-05-28 | 2024-05-24 | 17.243 | 8,163 | +907 | 0.00% | 140,753 |
| 2024-05-20 | 2024-05-16 | 17.441 | 7,256 | -907 | 0.00% | 126,553 |
| 2024-05-17 | 2024-05-14 | 16.669 | 8,163 | +907 | 0.00% | 136,073 |
| 2024-05-14 | 2024-05-10 | 16.978 | 7,256 | -907 | 0.00% | 123,194 |
| 2024-05-13 | 2024-05-09 | 16.228 | 8,163 | +907 | 0.00% | 132,473 |
| 2024-04-30 | 2024-04-26 | 15.391 | 7,256 | -907 | 0.00% | 111,674 |
| 2023-12-01 | 2023-11-29 | 15.898 | 8,163 | +1,814 | 0.00% | 129,773 |
| 2023-09-18 | 2023-09-14 | 18.630 | 6,349 | +134 | 0.00% | 118,283 |
| 2023-06-30 | 2023-06-28 | 19.949 | 6,215 | +145 | 0.00% | 123,983 |
| 2023-06-28 | 2023-06-26 | 18.819 | 6,070 | +867 | 0.00% | 114,231 |
| 2023-05-31 | 2023-05-29 | 18.911 | 5,203 | +1,734 | 0.00% | 98,395 |
| 2023-04-17 | 2023-04-13 | 24.850 | 3,469 | -433 | 0.00% | 86,204 |
| 2023-04-14 | 2023-04-12 | 24.562 | 3,902 | -434 | 0.00% | 95,839 |
| 2023-04-06 | 2023-04-03 | 23.293 | 4,336 | -867 | 0.00% | 100,999 |
| 2023-03-21 | 2023-03-17 | 22.809 | 5,203 | -434 | 0.00% | 118,674 |
| 2023-03-10 | 2023-03-08 | 23.120 | 5,637 | +434 | 0.00% | 130,328 |
| 2023-02-24 | 2023-02-22 | 23.870 | 5,203 | -1,301 | 0.00% | 124,194 |
| 2023-02-06 | 2023-02-02 | 23.927 | 6,504 | +867 | 0.00% | 155,623 |
| 2023-02-02 | 2023-01-31 | 24.389 | 5,637 | +1,735 | 0.00% | 137,479 |
| 2023-02-01 | 2023-01-30 | 25.253 | 3,902 | +867 | 0.00% | 98,539 |
| 2023-01-31 | 2023-01-27 | 26.349 | 3,035 | -867 | 0.00% | 79,969 |
| 2023-01-26 | 2023-01-19 | 24.965 | 3,902 | -1,735 | 0.00% | 97,414 |
| 2023-01-19 | 2023-01-17 | 24.619 | 5,637 | +867 | 0.00% | 138,779 |
| 2023-01-18 | 2023-01-16 | 24.735 | 4,770 | +1,301 | 0.00% | 117,984 |
| 2023-01-17 | 2023-01-13 | 24.908 | 3,469 | +867 | 0.00% | 86,404 |
| 2023-01-16 | 2023-01-12 | 24.908 | 2,602 | +868 | 0.00% | 64,809 |
| 2023-01-11 | 2023-01-09 | 25.369 | 1,734 | +867 | 0.00% | 43,989 |
| 2023-01-06 | 2023-01-04 | 25.599 | 867 | -867 | 0.00% | 22,195 |
| 2023-01-05 | 2023-01-03 | 24.216 | 1,734 | -868 | 0.00% | 41,990 |
| 2023-01-04 | 2022-12-30 | 23.754 | 2,602 | +434 | 0.00% | 61,809 |
| 2022-12-29 | 2022-12-23 | 23.697 | 2,168 | -867 | 0.00% | 51,374 |
| 2022-12-23 | 2022-12-21 | 23.293 | 3,035 | +867 | 0.00% | 70,695 |
| 2022-12-22 | 2022-12-20 | 23.351 | 2,168 | +434 | 0.00% | 50,624 |
| 2022-12-21 | 2022-12-19 | 24.100 | 1,734 | -434 | 0.00% | 41,790 |
| 2022-12-19 | 2022-12-15 | 23.812 | 2,168 | -867 | 0.00% | 51,624 |
| 2022-12-16 | 2022-12-14 | 23.754 | 3,035 | +433 | 0.00% | 72,095 |
| 2022-12-15 | 2022-12-13 | 23.927 | 2,602 | +868 | 0.00% | 62,259 |
| 2022-12-14 | 2022-12-12 | 24.216 | 1,734 | +867 | 0.00% | 41,990 |
| 2022-12-13 | 2022-12-09 | 25.311 | 867 | -1,735 | 0.00% | 21,945 |
| 2022-12-06 | 2022-12-02 | 23.351 | 2,602 | +868 | 0.00% | 60,759 |
| 2022-12-02 | 2022-11-30 | 24.331 | 1,734 | +433 | 0.00% | 42,190 |
| 2022-12-01 | 2022-11-29 | 24.619 | 1,301 | -433 | 0.00% | 32,030 |
| 2022-11-29 | 2022-11-25 | 23.639 | 1,734 | +867 | 0.00% | 40,990 |
| 2022-11-01 | 2022-10-28 | 18.173 | 867 | +867 | 0.00% | 15,756 |
| 2022-10-12 | 2022-10-10 | 24.389 | 0 | -434 | ||
| 2022-10-11 | 2022-10-07 | 24.100 | 434 | +434 | 0.00% | 10,460 |
| 2022-09-19 | 2022-09-15 | 27.279 | 0 | -867 | ||
| 2022-09-16 | 2022-09-14 | 26.224 | 867 | +15 | 0.00% | 22,736 |
| 2022-08-30 | 2022-08-26 | 25.050 | 852 | -853 | 0.00% | 21,343 |
| 2022-08-29 | 2022-08-25 | 24.346 | 1,705 | -852 | 0.00% | 41,510 |
| 2022-08-26 | 2022-08-24 | 23.232 | 2,557 | +2,557 | 0.00% | 59,403 |
| 2022-08-24 | 2022-08-22 | 23.349 | 0 | -2,131 | ||
| 2022-08-23 | 2022-08-19 | 23.232 | 2,131 | +426 | 0.00% | 49,506 |
| 2022-08-22 | 2022-08-18 | 22.762 | 1,705 | +853 | 0.00% | 38,810 |
| 2022-08-11 | 2022-08-09 | 24.346 | 852 | +852 | 0.00% | 20,743 |
| 2022-06-27 | 2022-06-23 | 27.397 | 0 | -852 | ||
| 2022-06-23 | 2022-06-21 | 29.103 | 852 | +27 | 0.00% | 24,795 |
| 2022-02-28 | 2022-02-24 | 29.042 | 825 | -1,649 | 0.00% | 23,960 |
| 2022-01-11 | 2022-01-07 | 26.920 | 2,474 | -17,318 | 0.00% | 66,600 |
| 2022-01-06 | 2022-01-04 | 23.597 | 19,792 | -1,649 | 0.00% | 467,040 |
| 2021-12-20 | 2021-12-16 | 22.506 | 21,441 | -37,935 | 0.00% | 482,552 |
| 2021-12-17 | 2021-12-15 | 22.288 | 59,376 | +21,441 | 0.00% | 1,323,360 |
| 2021-12-16 | 2021-12-14 | 22.336 | 37,935 | +16,494 | 0.00% | 847,327 |
| 2021-12-08 | 2021-12-06 | 22.676 | 21,441 | -825 | 0.00% | 486,192 |
| 2021-12-03 | 2021-12-01 | 21.997 | 22,266 | -49,480 | 0.00% | 489,780 |
| 2021-12-02 | 2021-11-30 | 21.778 | 71,746 | +49,480 | 0.00% | 1,562,520 |
| 2021-11-15 | 2021-11-11 | 22.676 | 22,266 | -825 | 0.00% | 504,900 |
| 2021-11-01 | 2021-10-28 | 21.027 | 23,091 | +825 | 0.00% | 485,527 |
| 2021-10-25 | 2021-10-21 | 21.997 | 22,266 | -825 | 0.00% | 489,780 |
| 2021-10-19 | 2021-10-15 | 20.978 | 23,091 | +825 | 0.00% | 484,407 |
| 2021-10-18 | 2021-10-12 | 21.754 | 22,266 | -825 | 0.00% | 484,380 |
| 2021-09-20 | 2021-09-16 | 20.057 | 23,091 | -824 | 0.00% | 463,127 |
| 2021-09-16 | 2021-09-14 | 22.182 | 23,915 | +618 | 0.00% | 530,492 |
| 2021-09-15 | 2021-09-13 | 22.556 | 23,297 | -1,607 | 0.00% | 525,484 |
| 2021-09-14 | 2021-09-10 | 22.282 | 24,904 | -803 | 0.00% | 554,911 |
| 2021-09-10 | 2021-09-08 | 22.182 | 25,707 | +803 | 0.00% | 570,243 |
| 2021-09-08 | 2021-09-06 | 22.456 | 24,904 | +1,205 | 0.00% | 559,251 |
| 2021-09-07 | 2021-09-03 | 22.606 | 23,699 | -803 | 0.00% | 535,731 |
| 2021-09-06 | 2021-09-02 | 22.108 | 24,502 | +2,009 | 0.00% | 541,683 |
| 2021-09-03 | 2021-09-01 | 22.232 | 22,493 | -804 | 0.00% | 500,069 |
| 2021-09-02 | 2021-08-31 | 22.282 | 23,297 | -803 | 0.00% | 519,104 |
| 2021-09-01 | 2021-08-30 | 22.207 | 24,100 | -402 | 0.00% | 535,196 |
| 2021-08-31 | 2021-08-27 | 22.058 | 24,502 | +803 | 0.00% | 540,463 |
| 2021-08-27 | 2021-08-25 | 22.182 | 23,699 | +1,206 | 0.00% | 525,701 |
| 2021-08-23 | 2021-08-19 | 22.680 | 22,493 | +803 | 0.00% | 510,149 |
| 2021-08-18 | 2021-08-16 | 23.452 | 21,690 | -803 | 0.00% | 508,676 |
| 2021-08-13 | 2021-08-11 | 23.178 | 22,493 | -804 | 0.00% | 521,349 |
| 2021-08-04 | 2021-08-02 | 20.987 | 23,297 | +804 | 0.00% | 488,943 |
| 2021-06-28 | 2021-06-24 | 22.830 | 22,493 | +803 | 0.00% | 513,509 |
| 2021-06-24 | 2021-06-22 | 24.290 | 21,690 | +837 | 0.00% | 526,844 |
| 2021-06-16 | 2021-06-11 | 25.559 | 20,853 | +1,544 | 0.00% | 532,973 |
| 2021-06-15 | 2021-06-10 | 25.326 | 19,309 | -772 | 0.00% | 489,010 |
| 2021-05-17 | 2021-05-13 | 23.875 | 20,081 | +772 | 0.00% | 479,442 |
| 2021-04-07 | 2021-03-31 | 26.154 | 19,309 | +773 | 0.00% | 505,011 |
| 2021-03-31 | 2021-03-29 | 28.226 | 18,536 | -773 | 0.00% | 523,193 |
| 2021-03-26 | 2021-03-24 | 26.931 | 19,309 | +773 | 0.00% | 520,011 |
| 2021-03-19 | 2021-03-17 | 27.319 | 18,536 | -773 | 0.00% | 506,393 |
| 2021-03-11 | 2021-03-09 | 24.937 | 19,309 | -772 | 0.00% | 481,510 |
| 2021-03-05 | 2021-03-03 | 24.963 | 20,081 | -1,545 | 0.00% | 501,282 |
| 2021-03-04 | 2021-03-02 | 24.782 | 21,626 | +773 | 0.00% | 535,929 |
| 2021-03-02 | 2021-02-26 | 25.429 | 20,853 | +3,089 | 0.00% | 530,273 |
| 2021-03-01 | 2021-02-25 | 26.025 | 17,764 | -386 | 0.00% | 462,303 |
| 2021-02-18 | 2021-02-16 | 23.979 | 18,150 | -3,089 | 0.00% | 435,218 |
| 2021-02-10 | 2021-02-08 | 23.772 | 21,239 | +3,089 | 0.00% | 504,889 |
| 2021-01-15 | 2021-01-13 | 21.856 | 18,150 | -6,179 | 0.00% | 396,678 |
| 2021-01-13 | 2021-01-11 | 21.312 | 24,329 | -23,170 | 0.00% | 518,494 |
| 2021-01-08 | 2021-01-06 | 19.680 | 47,499 | +21,625 | 0.00% | 934,798 |
| 2021-01-07 | 2021-01-05 | 20.457 | 25,874 | +9,269 | 0.00% | 529,310 |
| 2020-12-02 | 2020-11-30 | 24.419 | 16,605 | -7,724 | 0.00% | 405,481 |
| 2020-11-27 | 2020-11-25 | 23.953 | 24,329 | +7,724 | 0.00% | 582,754 |
| 2020-11-25 | 2020-11-23 | 22.840 | 16,605 | +15,446 | 0.00% | 379,251 |
| 2020-11-24 | 2020-11-20 | 23.668 | 1,159 | +387 | 0.00% | 27,431 |
| 2020-11-18 | 2020-11-16 | 25.507 | 772 | +772 | 0.00% | 19,691 |
| 2020-11-13 | 2020-11-11 | 28.291 | 0 | -772 | ||
| 2020-09-24 | 2020-09-22 | 25.559 | 772 | +772 | 0.00% | 19,731 |
| 2020-06-15 | 2020-06-11 | 33.203 | 0 | -1,476 | ||
| 2020-06-04 | 2020-06-02 | 33.881 | 1,476 | +1,476 | 0.00% | 50,008 |
| 2020-05-26 | 2020-05-22 | 32.051 | 0 | -2,952 | ||
| 2020-05-21 | 2020-05-19 | 33.949 | 2,952 | +2,952 | 0.00% | 100,217 |
| 2020-05-11 | 2020-05-07 | 34.762 | 0 | -2,952 | ||
| 2020-05-08 | 2020-05-06 | 35.711 | 2,952 | +2,952 | 0.00% | 105,418 |
| 2020-05-06 | 2020-05-04 | 36.456 | 0 | -2,952 | ||
| 2020-04-29 | 2020-04-27 | 36.524 | 2,952 | +2,952 | 0.00% | 107,818 |
| 2018-11-07 | 2018-11-05 | 36.089 | 0 | -4,273 | ||
| 2018-10-19 | 2018-10-16 | 31.665 | 4,273 | -7,121 | 0.00% | 135,306 |
| 2018-09-26 | 2018-09-21 | 36.721 | 11,394 | +7,121 | 0.00% | 418,394 |
| 2018-09-18 | 2018-09-14 | 34.493 | 4,273 | +72 | 0.00% | 147,389 |
| 2018-06-13 | 2018-06-11 | 41.634 | 4,201 | +65 | 0.00% | 174,906 |
| 2018-04-04 | 2018-03-29 | 39.531 | 4,136 | +4,136 | 0.00% | 163,500 |
| 2018-03-26 | 2018-03-22 | 42.215 | 0 | -4,136 | ||
| 2018-02-27 | 2018-02-23 | 41.127 | 4,136 | +4,136 | 0.00% | 170,100 |
| 2018-02-21 | 2018-02-15 | 41.562 | 0 | -4,136 | ||
| 2018-01-31 | 2018-01-29 | 45.116 | 4,136 | -1,379 | 0.00% | 186,600 |
| 2018-01-17 | 2018-01-15 | 41.344 | 5,515 | -1,378 | 0.00% | 228,014 |
| 2018-01-09 | 2018-01-05 | 40.546 | 6,893 | +1,378 | 0.00% | 279,487 |
| 2018-01-05 | 2018-01-03 | 38.733 | 5,515 | -1,378 | 0.00% | 213,613 |
| 2018-01-03 | 2017-12-29 | 36.485 | 6,893 | +1,378 | 0.00% | 251,488 |
| 2017-09-27 | 2017-09-25 | 36.920 | 5,515 | -1,378 | 0.00% | 203,612 |
| 2017-09-20 | 2017-09-18 | 42.360 | 6,893 | +1,378 | 0.00% | 291,986 |
| 2017-09-18 | 2017-09-14 | 39.603 | 5,515 | -6,893 | 0.00% | 218,413 |
| 2017-09-13 | 2017-09-11 | 40.189 | 12,408 | +159 | 0.00% | 498,670 |
| 2017-09-12 | 2017-09-08 | 39.896 | 12,249 | +6,805 | 0.00% | 488,680 |
| 2017-08-29 | 2017-08-25 | 40.483 | 5,444 | -1,361 | 0.00% | 220,391 |
| 2017-08-07 | 2017-08-03 | 39.014 | 6,805 | -4,083 | 0.00% | 265,489 |
| 2017-07-31 | 2017-07-27 | 39.161 | 10,888 | -1,361 | 0.00% | 426,383 |
| 2017-07-21 | 2017-07-19 | 37.397 | 12,249 | -1,362 | 0.00% | 458,081 |
| 2017-07-18 | 2017-07-14 | 37.324 | 13,611 | -1,361 | 0.00% | 508,017 |
| 2017-07-13 | 2017-07-11 | 34.752 | 14,972 | +2,723 | 0.00% | 520,314 |
| 2017-07-12 | 2017-07-10 | 34.312 | 12,249 | +1,361 | 0.00% | 420,283 |
| 2017-06-26 | 2017-06-22 | 33.430 | 10,888 | -2,723 | 0.00% | 363,985 |
| 2017-06-21 | 2017-06-19 | 33.724 | 13,611 | +2,723 | 0.00% | 459,015 |
| 2017-06-16 | 2017-06-14 | 35.094 | 10,888 | +197 | 0.00% | 382,102 |
| 2017-06-14 | 2017-06-12 | 35.019 | 10,691 | -4,010 | 0.00% | 374,389 |
| 2017-06-01 | 2017-05-29 | 35.393 | 14,701 | +4,010 | 0.00% | 520,315 |
| 2017-05-17 | 2017-05-15 | 33.448 | 10,691 | -1,337 | 0.00% | 357,589 |
| 2017-05-10 | 2017-05-08 | 32.475 | 12,028 | +1,337 | 0.00% | 390,608 |
| 2017-05-09 | 2017-05-05 | 32.774 | 10,691 | +1,336 | 0.00% | 350,389 |
| 2017-03-16 | 2017-03-14 | 37.114 | 9,355 | -1,336 | 0.00% | 347,203 |
| 2017-02-28 | 2017-02-24 | 36.067 | 10,691 | -2,673 | 0.00% | 385,588 |
| 2017-02-27 | 2017-02-23 | 36.441 | 13,364 | +2,673 | 0.00% | 486,994 |
| 2016-12-12 | 2016-12-08 | 33.523 | 10,691 | -1,337 | 0.00% | 358,389 |
| 2016-12-07 | 2016-12-05 | 33.148 | 12,028 | +1,337 | 0.00% | 398,709 |
| 2016-11-15 | 2016-11-11 | 34.720 | 10,691 | -33,411 | 0.00% | 371,189 |
| 2016-10-24 | 2016-10-19 | 36.665 | 44,102 | +1,337 | 0.00% | 1,617,010 |
| 2016-10-17 | 2016-10-13 | 35.543 | 42,765 | +1,336 | 0.00% | 1,519,989 |
| 2016-10-13 | 2016-10-11 | 35.917 | 41,429 | +1,337 | 0.00% | 1,488,004 |
| 2016-10-12 | 2016-10-07 | 37.488 | 40,092 | +2,672 | 0.00% | 1,502,982 |
| 2016-10-06 | 2016-10-04 | 38.012 | 37,420 | +33,411 | 0.00% | 1,422,414 |
| 2016-09-15 | 2016-09-13 | 39.364 | 4,009 | +54 | 0.00% | 157,811 |
| 2016-09-06 | 2016-09-02 | 40.198 | 3,955 | -1,319 | 0.00% | 158,985 |
| 2016-08-30 | 2016-08-26 | 38.606 | 5,274 | +3,956 | 0.00% | 203,606 |
| 2016-08-29 | 2016-08-25 | 38.454 | 1,318 | +1,318 | 0.00% | 50,682 |
| 2016-05-24 | 2016-05-20 | 34.131 | 0 | -2,637 | ||
| 2016-05-10 | 2016-05-06 | 35.301 | 2,637 | +2,637 | 0.00% | 93,088 |
| 2016-03-07 | 2016-03-03 | 37.695 | 0 | -1,295 | ||
| 2016-01-28 | 2016-01-26 | 32.365 | 1,295 | -6,473 | 0.00% | 41,913 |
| 2016-01-27 | 2016-01-25 | 33.138 | 7,768 | +6,473 | 0.00% | 257,414 |
| 2016-01-14 | 2016-01-12 | 34.065 | 1,295 | +1,295 | 0.00% | 44,114 |
| 2015-09-30 | 2015-09-25 | 36.878 | 0 | -2,554 | ||
| 2015-09-11 | 2015-09-09 | 36.487 | 2,554 | -2,555 | 0.00% | 93,188 |
| 2015-09-09 | 2015-09-07 | 34.204 | 5,109 | +45 | 0.00% | 174,751 |
| 2015-08-14 | 2015-08-12 | 36.574 | 5,064 | +5,064 | 0.00% | 185,212 |
| 2015-08-13 | 2015-08-11 | 39.892 | 0 | -6,330 | ||
| 2015-08-10 | 2015-08-06 | 37.917 | 6,330 | -6,329 | 0.00% | 240,016 |
| 2015-08-07 | 2015-08-05 | 38.075 | 12,659 | +6,329 | 0.00% | 481,994 |
| 2015-07-29 | 2015-07-27 | 39.892 | 6,330 | -5,063 | 0.00% | 252,517 |
| 2015-07-10 | 2015-07-08 | 35.547 | 11,393 | -6,330 | 0.00% | 404,991 |
| 2015-07-09 | 2015-07-07 | 39.497 | 17,723 | -1,266 | 0.00% | 700,007 |
| 2015-07-02 | 2015-06-29 | 42.657 | 18,989 | +6,330 | 0.00% | 810,011 |
| 2015-06-29 | 2015-06-25 | 44.790 | 12,659 | -6,330 | 0.00% | 566,993 |
| 2015-06-24 | 2015-06-22 | 43.684 | 18,989 | +6,330 | 0.00% | 829,512 |
| 2015-06-19 | 2015-06-17 | 44.797 | 12,659 | +2,532 | 0.00% | 567,082 |
| 2015-06-18 | 2015-06-16 | 44.957 | 10,127 | +126 | 0.00% | 455,277 |
| 2015-05-26 | 2015-05-21 | 45.597 | 10,001 | +1,250 | 0.00% | 456,012 |
| 2015-05-19 | 2015-05-15 | 47.277 | 8,751 | -2,500 | 0.00% | 413,717 |
| 2015-05-15 | 2015-05-13 | 46.077 | 11,251 | -3,750 | 0.00% | 518,408 |
| 2015-05-13 | 2015-05-11 | 48.956 | 15,001 | +6,250 | 0.00% | 734,395 |
| 2015-05-08 | 2015-05-06 | 47.117 | 8,751 | +2,501 | 0.00% | 412,317 |
| 2015-05-07 | 2015-05-05 | 49.116 | 6,250 | +2,500 | 0.00% | 306,978 |
| 2015-05-06 | 2015-05-04 | 51.116 | 3,750 | +1,250 | 0.00% | 191,686 |
| 2015-05-05 | 2015-04-30 | 51.916 | 2,500 | +1,250 | 0.00% | 129,790 |
| 2015-04-29 | 2015-04-27 | 50.316 | 1,250 | -2,500 | 0.00% | 62,895 |
| 2015-04-27 | 2015-04-23 | 48.636 | 3,750 | +1,250 | 0.00% | 182,387 |
| 2015-04-23 | 2015-04-21 | 46.157 | 2,500 | +2,500 | 0.00% | 115,392 |
| 2015-04-10 | 2015-04-08 | 44.237 | 0 | -8,751 | ||
| 2015-04-02 | 2015-03-31 | 40.077 | 8,751 | +6,251 | 0.00% | 350,714 |
| 2015-03-27 | 2015-03-25 | 38.557 | 2,500 | -7,501 | 0.00% | 96,393 |
| 2015-03-26 | 2015-03-24 | 37.677 | 10,001 | -1,250 | 0.00% | 376,810 |
| 2015-03-25 | 2015-03-23 | 36.637 | 11,251 | -2,500 | 0.00% | 412,206 |
| 2015-03-18 | 2015-03-16 | 34.797 | 13,751 | +1,250 | 0.00% | 478,500 |
| 2015-03-17 | 2015-03-13 | 34.877 | 12,501 | +6,251 | 0.00% | 436,003 |
| 2015-03-16 | 2015-03-12 | 34.797 | 6,250 | +1,250 | 0.00% | 217,484 |
| 2015-03-12 | 2015-03-10 | 35.437 | 5,000 | +1,250 | 0.00% | 177,187 |
| 2015-03-11 | 2015-03-09 | 36.077 | 3,750 | +1,250 | 0.00% | 135,290 |
| 2014-11-26 | 2014-11-24 | 36.237 | 2,500 | -12,501 | 0.00% | 90,593 |
| 2014-11-25 | 2014-11-21 | 32.638 | 15,001 | -6,251 | 0.00% | 489,597 |
| 2014-11-21 | 2014-11-19 | 32.958 | 21,252 | +6,251 | 0.00% | 700,415 |
| 2014-11-13 | 2014-11-11 | 34.477 | 15,001 | +12,501 | 0.00% | 517,197 |
| 2014-11-12 | 2014-11-10 | 34.637 | 2,500 | -6,251 | 0.00% | 86,594 |
| 2014-11-11 | 2014-11-07 | 34.957 | 8,751 | +6,251 | 0.00% | 305,913 |
| 2014-09-19 | 2014-09-17 | 34.797 | 2,500 | +1,250 | 0.00% | 86,994 |
| 2014-08-27 | 2014-08-25 | 37.444 | 1,250 | +11 | 0.00% | 46,804 |
| 2014-07-25 | 2014-07-23 | 36.152 | 1,239 | -2,479 | 0.00% | 44,793 |
| 2014-07-24 | 2014-07-22 | 34.619 | 3,718 | -1,239 | 0.00% | 128,714 |
| 2014-07-17 | 2014-07-15 | 32.844 | 4,957 | -1,239 | 0.00% | 162,807 |
| 2014-07-08 | 2014-07-04 | 32.763 | 6,196 | -1,239 | 0.00% | 203,000 |
| 2014-06-27 | 2014-06-25 | 30.439 | 7,435 | +2,478 | 0.00% | 226,314 |
| 2014-06-26 | 2014-06-24 | 30.891 | 4,957 | +2,479 | 0.00% | 153,126 |
| 2014-06-11 | 2014-06-09 | 31.817 | 2,478 | +37 | 0.00% | 78,841 |
| 2014-05-27 | 2014-05-23 | 32.767 | 2,441 | -4,883 | 0.00% | 79,984 |
| 2014-05-22 | 2014-05-20 | 30.571 | 7,324 | +2,441 | 0.00% | 223,905 |
| 2014-05-15 | 2014-05-13 | 31.227 | 4,883 | -2,441 | 0.00% | 152,480 |
| 2014-05-14 | 2014-05-12 | 30.080 | 7,324 | -2,442 | 0.00% | 220,305 |
| 2014-05-12 | 2014-05-08 | 29.064 | 9,766 | -30,519 | 0.00% | 283,840 |
| 2014-05-09 | 2014-05-07 | 29.064 | 40,285 | +32,961 | 0.00% | 1,170,848 |
| 2014-04-30 | 2014-04-28 | 30.571 | 7,324 | +2,441 | 0.00% | 223,905 |
| 2014-04-17 | 2014-04-15 | 33.013 | 4,883 | +2,442 | 0.00% | 161,200 |
| 2014-04-03 | 2014-04-01 | 33.422 | 2,441 | -2,442 | 0.00% | 81,583 |
| 2014-03-13 | 2014-03-11 | 32.144 | 4,883 | +2,442 | 0.00% | 156,960 |
| 2014-03-10 | 2014-03-06 | 34.405 | 2,441 | -2,442 | 0.00% | 83,983 |
| 2014-02-28 | 2014-02-26 | 34.241 | 4,883 | +2,442 | 0.00% | 167,200 |
| 2013-12-09 | 2013-12-05 | 38.009 | 2,441 | +1,220 | 0.00% | 92,781 |
| 2013-11-22 | 2013-11-20 | 40.139 | 1,221 | -1,220 | 0.00% | 49,010 |
| 2013-11-15 | 2013-11-13 | 37.108 | 2,441 | -6,104 | 0.00% | 90,581 |
| 2013-11-08 | 2013-11-06 | 37.846 | 8,545 | +1,221 | 0.00% | 323,391 |
| 2013-11-07 | 2013-11-05 | 38.009 | 7,324 | +6,103 | 0.00% | 278,381 |
| 2013-10-11 | 2013-10-09 | 38.992 | 1,221 | -6,103 | 0.00% | 47,610 |
| 2013-10-07 | 2013-10-03 | 37.846 | 7,324 | +6,103 | 0.00% | 277,181 |
| 2013-09-24 | 2013-09-19 | 39.402 | 1,221 | -2,441 | 0.00% | 48,110 |
| 2013-09-09 | 2013-09-05 | 38.419 | 3,662 | -1,221 | 0.00% | 140,690 |
| 2013-08-26 | 2013-08-22 | 38.142 | 4,883 | +1,249 | 0.00% | 186,248 |
| 2013-08-06 | 2013-08-02 | 38.638 | 3,634 | -60,563 | 0.00% | 140,409 |
| 2013-07-26 | 2013-07-24 | 36.161 | 64,197 | -3,633 | 0.00% | 2,321,412 |
| 2013-07-23 | 2013-07-19 | 34.262 | 67,830 | +3,633 | 0.00% | 2,323,985 |
| 2013-07-15 | 2013-07-11 | 35.583 | 64,197 | -6,056 | 0.00% | 2,284,312 |
| 2013-07-12 | 2013-07-10 | 33.436 | 70,253 | +6,056 | 0.00% | 2,349,002 |
| 2013-07-09 | 2013-07-05 | 33.106 | 64,197 | -7,267 | 0.00% | 2,125,311 |
| 2013-07-08 | 2013-07-04 | 32.231 | 71,464 | +6,056 | 0.00% | 2,303,353 |
| 2013-07-05 | 2013-07-03 | 31.438 | 65,408 | +1,211 | 0.00% | 2,056,323 |
| 2013-07-03 | 2013-06-28 | 33.601 | 64,197 | -1,211 | 0.00% | 2,157,111 |
| 2013-07-02 | 2013-06-27 | 32.132 | 65,408 | +1,211 | 0.00% | 2,101,683 |
| 2013-06-24 | 2013-06-20 | 31.604 | 64,197 | -6,056 | 0.00% | 2,028,851 |
| 2013-06-19 | 2013-06-17 | 34.922 | 70,253 | +6,056 | 0.00% | 2,453,402 |
| 2013-06-04 | 2013-05-31 | 38.624 | 64,197 | +664 | 0.00% | 2,479,564 |
| 2013-05-31 | 2013-05-29 | 38.374 | 63,533 | +59,937 | 0.00% | 2,438,017 |
| 2013-05-23 | 2013-05-21 | 40.042 | 3,596 | -59,937 | 0.00% | 143,993 |
| 2013-04-30 | 2013-04-26 | 39.125 | 63,533 | -5,993 | 0.00% | 2,485,717 |
| 2013-04-22 | 2013-04-18 | 37.456 | 69,526 | -3,596 | 0.00% | 2,604,193 |
| 2013-03-06 | 2013-03-04 | 35.788 | 73,122 | +5,993 | 0.00% | 2,616,887 |
| 2013-03-04 | 2013-02-28 | 39.292 | 67,129 | -3,596 | 0.00% | 2,637,610 |
| 2013-02-21 | 2013-02-19 | 36.622 | 70,725 | +2,398 | 0.00% | 2,590,103 |
| 2013-02-18 | 2013-02-14 | 37.707 | 68,327 | -7,193 | 0.00% | 2,576,382 |
| 2013-02-15 | 2013-02-08 | 36.789 | 75,520 | +3,596 | 0.00% | 2,778,306 |
| 2013-02-08 | 2013-02-06 | 37.206 | 71,924 | +7,193 | 0.00% | 2,676,013 |
| 2013-01-29 | 2013-01-25 | 40.376 | 64,731 | +1,198 | 0.00% | 2,613,589 |
| 2013-01-28 | 2013-01-24 | 39.876 | 63,533 | +3,597 | 0.00% | 2,533,418 |
| 2013-01-10 | 2013-01-08 | 41.627 | 59,936 | +44,353 | 0.00% | 2,494,984 |
| 2013-01-09 | 2013-01-07 | 42.211 | 15,583 | +15,583 | 0.00% | 657,781 |
| 2012-12-10 | 2012-12-06 | 38.541 | 0 | -29,968 | ||
| 2012-12-04 | 2012-11-30 | 38.291 | 29,968 | +5,993 | 0.00% | 1,147,493 |
| 2012-12-03 | 2012-11-29 | 37.540 | 23,975 | +23,975 | 0.00% | 900,017 |
| 2012-11-27 | 2012-11-23 | 37.290 | 0 | -10,789 | ||
| 2012-10-29 | 2012-10-25 | 33.169 | 10,789 | +2,398 | 0.00% | 357,855 |
| 2012-10-26 | 2012-10-24 | 33.002 | 8,391 | +8,391 | 0.00% | 276,917 |
| 2012-09-11 | 2012-09-07 | 30.632 | 0 | -2,397 | ||
| 2012-09-04 | 2012-08-31 | 29.231 | 2,397 | +2,397 | 0.00% | 70,067 |
| 2012-08-23 | 2012-08-21 | 30.858 | 0 | -5,937 | ||
| 2012-07-26 | 2012-07-24 | 28.534 | 5,937 | +5,937 | 0.00% | 169,406 |
| 2012-02-14 | 2012-02-10 | 26.127 | 0 | -1,173 | ||
| 2012-01-19 | 2012-01-17 | 24.115 | 1,173 | +1,173 | 0.00% | 28,287 |
| 2011-05-20 | 2011-05-18 | 26.862 | 0 | -1,148 | ||
| 2011-05-17 | 2011-05-13 | 25.469 | 1,148 | +1,148 | 0.00% | 29,238 |
| 2011-04-26 | 2011-04-20 | 27.733 | 0 | -1,148 | ||
| 2011-04-12 | 2011-04-08 | 28.918 | 1,148 | -1,148 | 0.00% | 33,198 |
| 2011-03-28 | 2011-03-24 | 25.817 | 2,296 | -1,148 | 0.00% | 59,276 |
| 2011-03-25 | 2011-03-23 | 25.608 | 3,444 | +1,148 | 0.00% | 88,194 |
| 2011-03-21 | 2011-03-17 | 23.065 | 2,296 | -2,296 | 0.00% | 52,956 |
| 2011-02-10 | 2011-02-08 | 24.772 | 4,592 | +2,296 | 0.00% | 113,752 |
| 2011-01-24 | 2011-01-20 | 26.549 | 2,296 | -3,444 | 0.00% | 60,956 |
| 2011-01-11 | 2011-01-07 | 27.002 | 5,740 | -1,149 | 0.00% | 154,989 |
| 2010-12-17 | 2010-12-15 | 25.782 | 6,889 | +4,593 | 0.00% | 177,613 |
| 2010-12-16 | 2010-12-14 | 26.165 | 2,296 | +1,148 | 0.00% | 60,076 |
| 2010-11-16 | 2010-11-12 | 28.674 | 1,148 | -2,296 | 0.00% | 32,918 |
| 2010-10-28 | 2010-10-26 | 28.221 | 3,444 | +1,148 | 0.00% | 97,193 |
| 2010-10-26 | 2010-10-22 | 28.500 | 2,296 | +1,148 | 0.00% | 65,435 |
| 2010-10-13 | 2010-10-11 | 29.684 | 1,148 | -1,148 | 0.00% | 34,078 |
| 2010-10-05 | 2010-09-30 | 28.604 | 2,296 | +1,148 | 0.00% | 65,675 |
| 2010-09-16 | 2010-09-14 | 31.081 | 1,148 | -2,277 | 0.00% | 35,681 |
| 2010-09-15 | 2010-09-13 | 30.029 | 3,425 | -1,141 | 0.00% | 102,851 |
| 2010-08-19 | 2010-08-17 | 28.628 | 4,566 | +1,141 | 0.00% | 130,715 |
| 2010-08-13 | 2010-08-11 | 28.558 | 3,425 | +1,142 | 0.00% | 97,810 |
| 2010-07-22 | 2010-07-20 | 28.838 | 2,283 | -1,142 | 0.00% | 65,837 |
| 2010-07-14 | 2010-07-12 | 28.172 | 3,425 | -1,141 | 0.00% | 96,490 |
| 2010-06-28 | 2010-06-24 | 27.612 | 4,566 | -1,142 | 0.00% | 126,075 |
| 2010-06-04 | 2010-06-02 | 25.595 | 5,708 | +2,314 | 0.00% | 146,099 |
| 2010-05-26 | 2010-05-24 | 27.611 | 3,394 | -2,263 | 0.00% | 93,710 |
| 2010-05-11 | 2010-05-07 | 25.277 | 5,657 | -2,263 | 0.00% | 142,994 |
| 2010-05-03 | 2010-04-29 | 26.621 | 7,920 | -1,132 | 0.00% | 210,836 |
| 2010-04-28 | 2010-04-26 | 26.161 | 9,052 | -1,131 | 0.00% | 236,810 |
| 2010-04-27 | 2010-04-23 | 25.984 | 10,183 | +2,263 | 0.00% | 264,599 |
| 2010-04-22 | 2010-04-20 | 26.762 | 7,920 | +1,131 | 0.00% | 211,956 |
| 2010-04-14 | 2010-04-12 | 29.449 | 6,789 | +4,526 | 0.00% | 199,929 |
| 2010-03-25 | 2010-03-23 | 28.424 | 2,263 | -5,657 | 0.00% | 64,323 |
| 2010-03-22 | 2010-03-18 | 29.873 | 7,920 | +5,657 | 0.00% | 236,596 |
| 2010-03-19 | 2010-03-17 | 30.368 | 2,263 | -5,657 | 0.00% | 68,723 |
| 2010-03-03 | 2010-03-01 | 29.095 | 7,920 | -2,263 | 0.00% | 230,436 |
| 2010-02-22 | 2010-02-18 | 26.515 | 10,183 | +2,263 | 0.00% | 269,999 |
| 2010-02-19 | 2010-02-17 | 26.868 | 7,920 | -2,263 | 0.00% | 212,796 |
| 2010-02-08 | 2010-02-04 | 25.666 | 10,183 | +2,263 | 0.00% | 261,359 |
| 2009-12-07 | 2009-12-03 | 31.393 | 7,920 | -5,657 | 0.00% | 248,635 |
| 2009-11-30 | 2009-11-26 | 29.414 | 13,577 | +1,131 | 0.00% | 399,348 |
| 2009-10-19 | 2009-10-15 | 30.898 | 12,446 | +5,657 | 0.00% | 384,562 |
| 2009-09-30 | 2009-09-28 | 28.742 | 6,789 | +3,395 | 0.00% | 195,129 |
| 2009-09-22 | 2009-09-18 | 30.686 | 3,394 | +2,263 | 0.00% | 104,149 |
| 2009-09-21 | 2009-09-17 | 31.287 | 1,131 | +1,131 | 0.00% | 35,386 |
| 2009-07-30 | 2009-07-28 | 33.823 | 0 | -1,127 | ||
| 2009-07-28 | 2009-07-24 | 32.616 | 1,127 | -1,127 | 0.00% | 36,758 |
| 2009-07-13 | 2009-07-09 | 28.535 | 2,254 | +1,127 | 0.00% | 64,317 |
| 2009-07-08 | 2009-07-06 | 31.338 | 1,127 | +1,127 | 0.00% | 35,318 |
| 2009-05-11 | 2009-05-07 | 25.608 | 0 | -224 | ||
| 2009-05-04 | 2009-04-29 | 23.861 | 224 | -5,608 | 0.00% | 5,345 |
| 2009-04-17 | 2009-04-15 | 24.003 | 5,832 | +5,608 | 0.00% | 139,987 |
| 2009-04-01 | 2009-03-30 | 21.293 | 224 | -11,215 | 0.00% | 4,770 |
| 2009-03-31 | 2009-03-27 | 22.077 | 11,439 | +11,215 | 0.00% | 252,542 |
| 2009-03-26 | 2009-03-24 | 22.256 | 224 | -11,215 | 0.00% | 4,985 |
| 2009-03-25 | 2009-03-23 | 22.862 | 11,439 | +11,215 | 0.00% | 261,518 |
| 2009-03-09 | 2009-03-05 | 19.367 | 224 | -11,215 | 0.00% | 4,338 |
| 2009-03-06 | 2009-03-04 | 19.331 | 11,439 | +5,607 | 0.00% | 221,127 |
| 2009-02-11 | 2009-02-09 | 19.010 | 5,832 | -28,038 | 0.00% | 110,866 |
| 2009-02-10 | 2009-02-06 | 18.903 | 33,870 | +28,038 | 0.00% | 640,245 |
| 2009-02-06 | 2009-02-04 | 17.369 | 5,832 | -16,823 | 0.00% | 101,298 |
| 2009-02-05 | 2009-02-03 | 16.781 | 22,655 | +16,823 | 0.00% | 380,171 |
| 2009-02-03 | 2009-01-30 | 18.511 | 5,832 | +224 | 0.00% | 107,954 |
| 2009-01-30 | 2009-01-23 | 17.120 | 5,608 | -1,121 | 0.00% | 96,007 |
| 2009-01-09 | 2009-01-07 | 20.437 | 6,729 | -11,215 | 0.00% | 137,518 |
| 2009-01-08 | 2009-01-06 | 21.221 | 17,944 | +11,215 | 0.00% | 380,795 |
| 2008-12-23 | 2008-12-19 | 20.850 | 6,729 | +76 | 0.00% | 140,301 |
| 2008-12-17 | 2008-12-15 | 19.155 | 6,653 | +5,544 | 0.00% | 127,437 |
| 2008-12-16 | 2008-12-12 | 18.650 | 1,109 | +1,109 | 0.00% | 20,683 |
| 2008-11-26 | 2008-11-24 | 15.692 | 0 | -11,089 | ||
| 2008-11-25 | 2008-11-21 | 15.872 | 11,089 | +11,089 | 0.00% | 176,006 |
| 2008-11-12 | 2008-11-10 | 18.145 | 0 | -83,165 | ||
| 2008-11-11 | 2008-11-07 | 16.954 | 83,165 | +83,165 | 0.00% | 1,410,004 |
| 2008-11-06 | 2008-11-04 | 16.774 | 0 | -5,544 | ||
| 2008-11-05 | 2008-11-03 | 16.143 | 5,544 | +5,544 | 0.00% | 89,495 |
| 2008-10-31 | 2008-10-29 | 12.084 | 0 | -5,544 | ||
| 2008-10-30 | 2008-10-28 | 12.445 | 5,544 | +5,544 | 0.00% | 68,996 |
| 2008-06-26 | 2008-06-24 | 23.109 | 0 | -1,101 | ||
| 2008-06-12 | 2008-06-10 | 24.744 | 1,101 | -1,101 | 0.00% | 27,244 |
| 2008-06-10 | 2008-06-05 | 26.016 | 2,202 | +2,202 | 0.00% | 57,287 |
| 2008-05-30 | 2008-05-28 | 26.107 | 0 | -16,432 | ||
| 2008-05-29 | 2008-05-27 | 25.742 | 16,432 | +16,432 | 0.00% | 422,988 |
| 2008-03-03 | 2008-02-28 | 27.859 | 0 | -16,432 | ||
| 2008-02-29 | 2008-02-27 | 27.677 | 16,432 | +16,432 | 0.00% | 454,787 |
| 2008-02-22 | 2008-02-20 | 28.006 | 0 | -27,387 | ||
| 2008-02-21 | 2008-02-19 | 29.466 | 27,387 | +27,387 | 0.00% | 806,986 |
| 2008-02-20 | 2008-02-18 | 28.882 | 0 | -27,387 | ||
| 2008-02-19 | 2008-02-15 | 29.174 | 27,387 | +10,955 | 0.00% | 798,987 |
| 2008-02-18 | 2008-02-14 | 28.444 | 16,432 | +16,432 | 0.00% | 467,386 |
| 2008-02-12 | 2008-02-06 | 27.677 | 0 | -27,387 | ||
| 2008-02-11 | 2008-02-04 | 29.576 | 27,387 | +27,387 | 0.00% | 809,986 |
| 2008-01-15 | 2008-01-11 | 28.407 | 0 | -43,820 | ||
| 2008-01-14 | 2008-01-10 | 28.407 | 43,820 | +43,820 | 0.00% | 1,244,802 |
| 2007-12-18 | 2007-12-14 | 27.275 | 0 | -27,387 | ||
| 2007-12-17 | 2007-12-13 | 28.480 | 27,387 | +27,387 | 0.00% | 779,987 |
| 2007-11-13 | 2007-11-09 | 34.505 | 0 | -27,387 | ||
| 2007-11-12 | 2007-11-08 | 35.454 | 27,387 | +27,387 | 0.00% | 970,984 |
| 2007-11-09 | 2007-11-07 | 35.016 | 0 | -1,095 | ||
| 2007-11-05 | 2007-11-01 | 35.673 | 1,095 | -27,388 | 0.00% | 39,062 |
| 2007-11-02 | 2007-10-31 | 33.409 | 28,483 | +27,388 | 0.00% | 951,601 |
| 2007-11-01 | 2007-10-30 | 33.044 | 1,095 | -1,096 | 0.00% | 36,184 |
| 2007-10-31 | 2007-10-29 | 32.570 | 2,191 | -27,387 | 0.00% | 71,360 |
| 2007-10-30 | 2007-10-26 | 31.000 | 29,578 | +27,387 | 0.00% | 916,906 |
| 2007-10-29 | 2007-10-25 | 30.014 | 2,191 | +1,096 | 0.00% | 65,760 |
| 2007-10-26 | 2007-10-24 | 30.488 | 1,095 | -2,191 | 0.00% | 33,385 |
| 2007-10-25 | 2007-10-23 | 29.795 | 3,286 | -6,573 | 0.00% | 97,905 |
| 2007-10-24 | 2007-10-22 | 29.612 | 9,859 | +9,859 | 0.00% | 291,946 |
| 2007-10-15 | 2007-10-11 | 32.716 | 0 | -3,286 | ||
| 2007-10-12 | 2007-10-10 | 32.314 | 3,286 | +3,286 | 0.00% | 106,184 |
| 2007-09-28 | 2007-09-25 | 34.140 | 0 | -27,387 | ||
| 2007-09-27 | 2007-09-24 | 33.519 | 27,387 | +27,387 | 0.00% | 917,985 |
| 2007-09-25 | 2007-09-21 | 32.862 | 0 | -54,775 | ||
| 2007-09-24 | 2007-09-20 | 32.679 | 54,775 | +27,388 | 0.00% | 1,790,003 |
| 2007-09-21 | 2007-09-19 | 32.314 | 27,387 | +27,387 | 0.00% | 884,985 |
| 2007-09-20 | 2007-09-18 | 31.000 | 0 | -27,387 | ||
| 2007-09-19 | 2007-09-17 | 31.401 | 27,387 | -27,388 | 0.00% | 859,986 |
| 2007-09-18 | 2007-09-14 | 31.128 | 54,775 | +54,775 | 0.00% | 1,705,017 |
| 2007-09-07 | 2007-09-05 | 30.908 | 0 | -27,307 | ||
| 2007-09-06 | 2007-09-04 | 30.578 | 27,307 | +27,307 | 0.00% | 835,003 |
| 2007-08-30 | 2007-08-28 | 30.835 | 0 | -27,307 | ||
| 2007-08-29 | 2007-08-27 | 31.274 | 27,307 | +27,307 | 0.00% | 854,003 |
| 2007-08-23 | 2007-08-21 | 27.539 | 0 | -2,185 | ||
| 2007-08-22 | 2007-08-20 | 26.074 | 2,185 | +2,185 | 0.00% | 56,972 |
| 2007-08-02 | 2007-07-31 | 31.869 | 0 | -26,421 | ||
| 2007-08-01 | 2007-07-30 | 30.771 | 26,421 | +26,421 | 0.00% | 812,999 |
| 2007-07-25 | 2007-07-23 | 32.171 | 0 | -21,137 | ||
| 2007-07-24 | 2007-07-20 | 30.014 | 21,137 | +21,137 | 0.00% | 634,405 |
| 2007-07-18 | 2007-07-16 | 26.343 | 0 | -15,853 | ||
| 2007-07-17 | 2007-07-13 | 25.737 | 15,853 | +15,853 | 0.00% | 408,010 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy