History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 -7,710
2023-11-23 2023-11-21 16.295 7,710 +7,710 0.00% 125,632
2022-08-12 2022-08-10 23.642 0 -2,131
2022-08-08 2022-08-04 24.346 2,131 +2,131 0.00% 51,882
2022-07-08 2022-07-06 28.746 0 -4,261
2022-07-07 2022-07-05 28.863 4,261 +4,261 0.00% 122,987
2021-09-30 2021-09-28 21.293 0 -8,247
2021-09-17 2021-09-15 21.660 8,247 +8,247 0.00% 178,627
2021-06-04 2021-06-02 23.979 0 -1,545
2021-05-26 2021-05-24 23.979 1,545 +1,545 0.00% 37,048
2021-04-22 2021-04-20 25.895 0 -15,447
2021-04-21 2021-04-19 25.792 15,447 +15,447 0.00% 398,403
2021-03-01 2021-02-25 26.025 0 -7,337
2021-01-22 2021-01-20 25.507 7,337 -2,703 0.00% 187,143
2021-01-14 2021-01-12 21.881 10,040 +7,723 0.00% 219,690
2021-01-13 2021-01-11 21.312 2,317 -3,862 0.00% 49,379
2021-01-12 2021-01-08 20.224 6,179 +3,862 0.00% 124,965
2020-09-24 2020-09-22 25.559 2,317 -46,341 0.00% 59,219
2020-09-18 2020-09-16 28.054 48,658 +46,391 0.00% 1,365,072
2020-09-15 2020-09-11 28.054 2,267 +756 0.00% 63,599
2020-09-14 2020-09-10 28.121 1,511 -75,568 0.00% 42,490
2020-09-10 2020-09-08 28.385 77,079 +1,512 0.00% 2,187,907
2020-09-07 2020-09-03 28.385 75,567 +75,567 0.00% 2,144,988
2018-10-08 2018-10-04 32.648 0 -28,485
2018-10-05 2018-10-03 33.561 28,485 +14,242 0.00% 955,986
2018-10-02 2018-09-27 34.895 14,243 +14,243 0.00% 497,010
2018-08-29 2018-08-27 36.207 0 -70,014
2018-08-27 2018-08-23 34.922 70,014 +35,007 0.00% 2,444,995
2018-08-23 2018-08-21 34.422 35,007 +21,004 0.00% 1,204,998
2018-08-22 2018-08-20 33.850 14,003 +14,003 0.00% 474,006
2018-02-28 2018-02-26 41.562 0 -1,379
2017-10-03 2017-09-28 36.775 1,379 -13,786 0.00% 50,712
2017-09-29 2017-09-27 36.920 15,165 +13,786 0.00% 559,888
2017-09-25 2017-09-21 40.546 1,379 +1,379 0.00% 55,914
2017-08-16 2017-08-14 36.957 0 -34,026
2017-08-14 2017-08-10 37.912 34,026 +34,026 0.00% 1,289,985
2017-07-28 2017-07-26 38.279 0 -34,026
2017-07-27 2017-07-25 37.618 34,026 -2,722 0.00% 1,279,986
2017-07-26 2017-07-24 37.912 36,748 +34,026 0.00% 1,393,181
2017-07-03 2017-06-29 33.577 2,722 -1,361 0.00% 91,396
2017-06-16 2017-06-14 35.094 4,083 +74 0.00% 143,288
2017-05-12 2017-05-10 32.999 4,009 +2,673 0.00% 132,292
2017-03-31 2017-03-29 33.747 1,336 +1,336 0.00% 45,086
2017-02-23 2017-02-21 35.318 0 -6,682
2017-02-22 2017-02-20 35.393 6,682 +6,682 0.00% 236,497
2016-03-04 2016-03-02 38.159 0 -1,295
2016-02-29 2016-02-25 34.605 1,295 +1,295 0.00% 44,814
2015-08-20 2015-08-18 36.179 0 -1,266
2015-08-14 2015-08-12 36.574 1,266 +1,266 0.00% 46,303
2015-07-13 2015-07-09 39.339 0 -1,266
2015-07-10 2015-07-08 35.547 1,266 +1,266 0.00% 45,003
2015-04-02 2015-03-31 40.077 0 -1,250
2015-04-01 2015-03-30 41.597 1,250 -1,250 0.00% 51,996
2015-03-12 2015-03-10 35.437 2,500 +1,250 0.00% 88,594
2015-03-11 2015-03-09 36.077 1,250 +1,250 0.00% 45,097
2015-02-05 2015-02-03 37.197 0 -2,500
2015-02-03 2015-01-30 35.917 2,500 +1,250 0.00% 89,793
2015-02-02 2015-01-29 36.637 1,250 +1,250 0.00% 45,797
2014-08-05 2014-08-01 37.524 0 -1,239
2014-08-04 2014-07-31 38.412 1,239 -2,479 0.00% 47,592
2014-08-01 2014-07-30 36.717 3,718 -1,239 0.00% 136,515
2014-07-31 2014-07-29 37.363 4,957 +1,239 0.00% 185,208
2014-07-08 2014-07-04 32.763 3,718 -1,239 0.00% 121,813
2014-06-23 2014-06-19 31.504 4,957 +1,239 0.00% 156,167
2014-06-19 2014-06-17 32.440 3,718 -1,239 0.00% 120,613
2014-06-11 2014-06-09 31.817 4,957 +74 0.00% 157,714
2014-06-09 2014-06-05 31.948 4,883 +1,221 0.00% 156,000
2014-05-27 2014-05-23 32.767 3,662 -1,221 0.00% 119,992
2014-05-09 2014-05-07 29.064 4,883 +2,442 0.00% 141,920
2014-04-30 2014-04-28 30.571 2,441 +1,220 0.00% 74,625
2014-04-11 2014-04-09 35.224 1,221 -1,220 0.00% 43,009
2014-03-26 2014-03-24 32.636 2,441 +1,220 0.00% 79,664
2014-03-18 2014-03-14 30.997 1,221 -1,220 0.00% 37,848
2014-03-05 2014-03-03 32.849 2,441 +1,220 0.00% 80,184
2014-03-03 2014-02-27 33.750 1,221 -1,220 0.00% 41,208
2014-01-03 2013-12-31 35.716 2,441 -1,221 0.00% 87,182
2013-12-23 2013-12-19 37.108 3,662 +1,221 0.00% 135,891
2013-12-16 2013-12-12 37.108 2,441 +1,220 0.00% 90,581
2013-08-26 2013-08-22 38.142 1,221 +10 0.00% 46,572
2013-08-23 2013-08-21 38.225 1,211 +1,211 0.00% 46,290
2013-08-16 2013-08-13 40.701 0 -1,211
2013-08-05 2013-08-01 37.069 1,211 +1,211 0.00% 44,890
2013-08-02 2013-07-31 36.904 0 -1,211
2013-07-23 2013-07-19 34.262 1,211 +1,211 0.00% 41,491
2013-03-25 2013-03-21 35.454 0 -5,994
2013-03-22 2013-03-20 35.538 5,994 +5,994 0.00% 213,013
2012-11-28 2012-11-26 37.707 0 -2,397
2012-11-06 2012-11-02 35.955 2,397 -1,199 0.00% 86,184
2012-08-30 2012-08-28 30.151 3,596 +34 0.00% 108,423
2012-06-01 2012-05-30 28.890 3,562 +44 0.00% 102,907
2012-05-07 2012-05-03 29.675 3,518 -3,518 0.00% 104,396
2012-05-03 2012-04-30 28.686 7,036 -3,518 0.00% 201,832
2012-04-27 2012-04-25 27.594 10,554 -2,346 0.00% 291,228
2012-03-23 2012-03-21 25.275 12,900 -1,173 0.00% 326,043
2012-03-22 2012-03-20 25.206 14,073 +1,173 0.00% 354,731
2012-03-20 2012-03-16 24.968 12,900 +3,518 0.00% 322,083
2012-03-06 2012-03-02 27.048 9,382 +2,346 0.00% 253,768
2012-03-02 2012-02-29 27.731 7,036 +3,518 0.00% 195,112
2012-03-01 2012-02-28 28.447 3,518 -3,518 0.00% 100,076
2012-02-23 2012-02-21 27.219 7,036 +3,518 0.00% 191,512
2012-02-21 2012-02-17 26.912 3,518 -3,518 0.00% 94,676
2012-02-15 2012-02-13 24.865 7,036 +3,518 0.00% 174,953
2012-02-13 2012-02-09 26.434 3,518 -3,518 0.00% 92,996
2012-01-20 2012-01-18 24.627 7,036 -2,346 0.00% 173,273
2011-12-23 2011-12-21 23.603 9,382 +2,346 0.00% 221,447
2011-12-20 2011-12-16 24.422 7,036 -2,346 0.00% 171,833
2011-12-13 2011-12-09 23.433 9,382 +2,346 0.00% 219,847
2011-12-07 2011-12-05 25.445 7,036 -2,346 0.00% 179,033
2011-11-11 2011-11-09 23.808 9,382 +2,346 0.00% 223,367
2011-11-09 2011-11-07 24.354 7,036 +2,345 0.00% 171,353
2011-11-01 2011-10-28 26.503 4,691 -1,173 0.00% 124,324
2011-10-18 2011-10-14 23.194 5,864 +1,173 0.00% 136,010
2011-09-20 2011-09-16 23.401 4,691 +48 0.00% 109,774
2011-09-16 2011-09-14 23.746 4,643 +2,322 0.00% 110,251
2011-09-09 2011-09-07 27.502 2,321 +2,321 0.00% 63,833
2011-05-20 2011-05-18 26.862 0 -1,148
2011-05-05 2011-05-03 25.887 1,148 +1,148 0.00% 29,718
2011-03-30 2011-03-28 26.932 0 -5,740
2011-03-25 2011-03-23 25.608 5,740 -5,741 0.00% 146,989
2011-03-23 2011-03-21 25.503 11,481 -3,444 0.00% 292,804
2011-03-10 2011-03-08 23.901 14,925 -1,148 0.00% 356,718
2011-02-25 2011-02-23 22.194 16,073 +1,148 0.00% 356,716
2011-02-11 2011-02-09 24.249 14,925 +3,444 0.00% 361,918
2011-01-31 2011-01-27 25.678 11,481 +3,444 0.00% 294,804
2011-01-28 2011-01-26 27.002 8,037 -3,444 0.00% 217,011
2010-11-11 2010-11-09 29.615 11,481 -3,444 0.00% 340,005
2010-11-08 2010-11-04 28.430 14,925 +3,444 0.00% 424,318
2010-10-21 2010-10-19 29.754 11,481 +4,592 0.00% 341,605
2010-10-20 2010-10-18 29.963 6,889 -4,592 0.00% 206,415
2010-10-18 2010-10-14 30.137 11,481 +3,444 0.00% 346,005
2010-10-06 2010-10-04 28.256 8,037 +3,445 0.00% 227,092
2010-09-16 2010-09-14 31.081 4,592 +26 0.00% 142,722
2010-09-10 2010-09-08 29.994 4,566 -2,283 0.00% 136,955
2010-08-09 2010-08-05 28.838 6,849 +3,424 0.00% 197,512
2010-08-05 2010-08-03 30.695 3,425 -3,424 0.00% 105,131
2010-07-26 2010-07-22 29.083 6,849 -3,425 0.00% 199,192
2010-06-28 2010-06-24 27.612 10,274 +3,425 0.00% 283,683
2010-06-24 2010-06-22 28.593 6,849 +3,424 0.00% 195,832
2010-06-23 2010-06-21 29.083 3,425 -3,424 0.00% 99,611
2010-06-22 2010-06-18 27.647 6,849 -3,425 0.00% 189,352
2010-06-21 2010-06-17 27.121 10,274 -3,425 0.00% 278,643
2010-06-04 2010-06-02 25.595 13,699 +122 0.00% 350,632
2010-05-27 2010-05-25 26.515 13,577 +3,394 0.00% 359,989
2010-05-26 2010-05-24 27.611 10,183 -3,394 0.00% 281,159
2010-04-13 2010-04-09 30.580 13,577 +2,263 0.00% 415,188
2010-04-09 2010-04-07 31.994 11,314 +3,394 0.00% 361,984
2010-03-04 2010-03-02 28.919 7,920 +2,263 0.00% 229,036
2010-02-11 2010-02-09 25.383 5,657 -2,263 0.00% 143,594
2010-02-10 2010-02-08 24.782 7,920 +2,263 0.00% 196,276
2010-02-05 2010-02-03 26.126 5,657 -2,263 0.00% 147,793
2010-02-04 2010-02-02 25.030 7,920 +2,263 0.00% 198,236
2010-01-04 2009-12-29 29.025 5,657 +3,394 0.00% 164,193
2009-12-17 2009-12-15 30.510 2,263 +2,263 0.00% 69,043
2009-12-08 2009-12-04 32.136 0 -6,789
2009-12-04 2009-12-02 30.828 6,789 -3,394 0.00% 209,289
2009-11-27 2009-11-25 29.838 10,183 -2,263 0.00% 303,839
2009-11-26 2009-11-24 29.590 12,446 +3,394 0.00% 368,281
2009-11-20 2009-11-18 30.227 9,052 +3,395 0.00% 273,612
2009-11-18 2009-11-16 30.792 5,657 +1,131 0.00% 174,192
2009-11-16 2009-11-12 29.873 4,526 +2,263 0.00% 135,206
2009-10-28 2009-10-23 31.994 2,263 -1,131 0.00% 72,403
2009-10-21 2009-10-19 31.181 3,394 +1,131 0.00% 105,829
2009-10-15 2009-10-13 30.510 2,263 +1,132 0.00% 69,043
2009-10-08 2009-10-06 30.368 1,131 -2,263 0.00% 34,346
2009-10-07 2009-10-05 29.201 3,394 -1,132 0.00% 99,110
2009-10-05 2009-09-30 29.626 4,526 -3,394 0.00% 134,086
2009-09-28 2009-09-24 29.272 7,920 +6,789 0.00% 231,836
2009-09-16 2009-09-14 31.977 1,131 +1,131 0.00% 36,166
2009-09-07 2009-09-03 28.889 0 -1,127
2009-09-04 2009-09-02 27.860 1,127 +1,127 0.00% 31,398
2009-07-30 2009-07-28 33.823 0 -1,127
2009-06-23 2009-06-19 28.286 1,127 +1,127 0.00% 31,878
2009-06-04 2009-06-02 29.315 0 -2,254
2009-06-01 2009-05-27 28.038 2,254 -1,127 0.00% 63,197
2009-05-29 2009-05-26 25.518 3,381 +1,127 0.00% 86,276
2009-05-22 2009-05-20 25.929 2,254 +2,254 0.00% 58,444
2009-04-27 2009-04-23 23.005 0 -2,243
2009-04-24 2009-04-22 22.042 2,243 +2,243 0.00% 49,439
2009-03-23 2009-03-19 22.363 0 -1,122
2009-03-17 2009-03-13 21.935 1,122 -7,850 0.00% 24,611
2009-03-16 2009-03-12 20.686 8,972 +5,607 0.00% 185,598
2009-02-23 2009-02-19 18.760 3,365 -2,243 0.00% 63,129
2009-01-15 2009-01-13 18.225 5,608 -2,243 0.00% 102,208
2009-01-14 2009-01-12 18.546 7,851 +2,243 0.00% 145,607
2009-01-12 2009-01-08 19.117 5,608 +2,243 0.00% 107,208
2008-12-23 2008-12-19 20.850 3,365 +38 0.00% 70,161
2008-12-15 2008-12-11 19.840 3,327 +3,327 0.00% 66,008
2008-10-06 2008-10-02 18.036 0 -2,218
2008-10-03 2008-09-30 16.594 2,218 -3,326 0.00% 36,805
2008-10-02 2008-09-29 15.782 5,544 +5,544 0.00% 87,495
2008-04-22 2008-04-18 26.764 0 -5,477
2008-04-16 2008-04-14 26.070 5,477 +5,477 0.00% 142,787
2007-06-26 2007-06-22 23.353 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top