History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 -193,512
2018-11-09 2018-11-07 36.018 193,512 +1,424 0.00% 6,970,000
2018-10-30 2018-10-26 33.701 192,088 -1,424 0.00% 6,473,647
2018-10-24 2018-10-22 34.123 193,512 -1,424 0.00% 6,603,158
2018-10-19 2018-10-16 31.665 194,936 +1,424 0.00% 6,172,713
2018-09-26 2018-09-21 36.721 193,512 -1,424 0.00% 7,105,868
2018-09-24 2018-09-20 35.667 194,936 +8,545 0.00% 6,952,857
2018-09-21 2018-09-19 35.176 186,391 -1,424 0.00% 6,556,472
2018-09-18 2018-09-14 34.493 187,815 +3,163 0.00% 6,478,309
2018-08-21 2018-08-17 33.136 184,652 -1,400 0.00% 6,118,659
2018-08-20 2018-08-16 32.565 186,052 +1,400 0.00% 6,058,756
2018-08-14 2018-08-10 33.993 184,652 -8,401 0.00% 6,276,900
2018-08-09 2018-08-07 33.993 193,053 +8,401 0.00% 6,562,476
2018-08-01 2018-07-30 35.493 184,652 +2,801 0.00% 6,553,822
2018-07-30 2018-07-26 35.636 181,851 +1,400 0.00% 6,480,380
2018-06-27 2018-06-25 37.064 180,451 -1,400 0.00% 6,688,225
2018-06-25 2018-06-21 38.421 181,851 -1,401 0.00% 6,986,863
2018-06-21 2018-06-19 39.135 183,252 -1,400 0.00% 7,171,558
2018-06-13 2018-06-11 41.634 184,652 +2,851 0.00% 7,687,884
2018-06-12 2018-06-08 41.780 181,801 -1,379 0.00% 7,595,558
2018-06-08 2018-06-06 41.272 183,180 +1,379 0.00% 7,560,164
2018-06-07 2018-06-05 40.909 181,801 +4,136 0.00% 7,437,317
2018-06-05 2018-06-01 38.080 177,665 +1,378 0.00% 6,765,534
2018-05-29 2018-05-25 38.370 176,287 +1,379 0.00% 6,764,207
2018-05-03 2018-04-30 38.515 174,908 -1,379 0.00% 6,736,667
2018-05-02 2018-04-27 37.355 176,287 -2,757 0.00% 6,585,192
2018-04-25 2018-04-23 37.065 179,044 +1,379 0.00% 6,636,232
2018-04-24 2018-04-20 37.790 177,665 -1,379 0.00% 6,713,987
2018-03-26 2018-03-22 42.215 179,044 -1,379 0.00% 7,558,292
2018-03-23 2018-03-21 42.070 180,423 -5,514 0.00% 7,590,332
2018-03-19 2018-03-15 40.474 185,937 +1,378 0.00% 7,525,596
2018-03-08 2018-03-06 40.039 184,559 -2,757 0.00% 7,389,503
2018-03-06 2018-03-02 40.256 187,316 +2,757 0.00% 7,540,650
2018-03-02 2018-02-28 39.894 184,559 -1,378 0.00% 7,362,729
2018-03-01 2018-02-27 41.344 185,937 -9,651 0.00% 7,687,437
2018-02-21 2018-02-15 41.562 195,588 -1,379 0.00% 8,129,011
2018-02-20 2018-02-13 38.298 196,967 -2,757 0.00% 7,543,420
2018-02-14 2018-02-12 37.935 199,724 +1,379 0.00% 7,576,574
2018-02-13 2018-02-09 38.225 198,345 +1,378 0.00% 7,581,808
2018-02-12 2018-02-08 39.313 196,967 +1,379 0.00% 7,743,435
2018-02-09 2018-02-07 39.241 195,588 +1,379 0.00% 7,675,035
2018-02-08 2018-02-06 41.272 194,209 -1,379 0.00% 8,015,351
2018-02-05 2018-02-01 45.696 195,588 -1,379 0.00% 8,937,657
2018-02-01 2018-01-30 44.753 196,967 -1,378 0.00% 8,814,944
2018-01-31 2018-01-29 45.116 198,345 +1,378 0.00% 8,948,548
2018-01-30 2018-01-26 44.898 196,967 -11,029 0.00% 8,843,517
2018-01-26 2018-01-24 44.318 207,996 +11,029 0.00% 9,218,008
2018-01-25 2018-01-23 44.971 196,967 +4,136 0.00% 8,857,804
2018-01-24 2018-01-22 44.101 192,831 -4,136 0.00% 8,503,963
2018-01-23 2018-01-19 43.230 196,967 -4,136 0.00% 8,514,921
2018-01-22 2018-01-18 40.909 201,103 +1,379 0.00% 8,226,944
2018-01-12 2018-01-10 42.142 199,724 -1,379 0.00% 8,416,806
2018-01-11 2018-01-09 42.432 201,103 -8,272 0.00% 8,533,267
2018-01-10 2018-01-08 42.650 209,375 -5,514 0.00% 8,929,827
2018-01-09 2018-01-05 40.546 214,889 -55,147 0.00% 8,712,984
2018-01-04 2018-01-02 38.153 270,036 -8,272 0.00% 10,302,635
2018-01-03 2017-12-29 36.485 278,308 +1,379 0.00% 10,153,940
2017-12-27 2017-12-21 35.034 276,929 +1,378 0.00% 9,701,893
2017-12-20 2017-12-18 34.816 275,551 -1,378 0.00% 9,593,656
2017-12-15 2017-12-13 34.744 276,929 -1,379 0.00% 9,621,546
2017-11-30 2017-11-28 35.397 278,308 -1,379 0.00% 9,851,138
2017-11-24 2017-11-22 35.904 279,687 -2,757 0.00% 10,041,958
2017-11-23 2017-11-21 35.034 282,444 +2,757 0.00% 9,895,105
2017-11-17 2017-11-15 34.961 279,687 -2,757 0.00% 9,778,229
2017-11-13 2017-11-09 35.904 282,444 +2,757 0.00% 10,140,946
2017-10-27 2017-10-25 37.935 279,687 -2,757 0.00% 10,609,988
2017-10-25 2017-10-23 36.920 282,444 +2,757 0.00% 10,427,760
2017-10-24 2017-10-20 37.210 279,687 -2,757 0.00% 10,407,120
2017-10-20 2017-10-18 37.355 282,444 +1,379 0.00% 10,550,681
2017-10-19 2017-10-17 37.355 281,065 +2,757 0.00% 10,499,168
2017-10-16 2017-10-12 37.645 278,308 +1,379 0.00% 10,476,928
2017-10-13 2017-10-11 37.210 276,929 +1,378 0.00% 10,304,495
2017-10-11 2017-10-09 37.863 275,551 -2,757 0.00% 10,433,101
2017-10-10 2017-10-06 38.588 278,308 +27,573 0.00% 10,739,356
2017-10-06 2017-10-03 37.790 250,735 +5,515 0.00% 9,475,314
2017-10-04 2017-09-29 36.847 245,220 +2,757 0.00% 9,035,673
2017-10-03 2017-09-28 36.775 242,463 +2,758 0.00% 8,916,498
2017-09-29 2017-09-27 36.920 239,705 +1,378 0.00% 8,849,847
2017-09-28 2017-09-26 36.557 238,327 +6,894 0.00% 8,712,538
2017-09-27 2017-09-25 36.920 231,433 +11,029 0.00% 8,544,447
2017-09-26 2017-09-22 39.603 220,404 +16,544 0.00% 8,728,769
2017-09-25 2017-09-21 40.546 203,860 +22,059 0.00% 8,265,797
2017-09-21 2017-09-19 41.272 181,801 -4,136 0.00% 7,503,250
2017-09-20 2017-09-18 42.360 185,937 -1,379 0.00% 7,876,251
2017-09-14 2017-09-12 40.263 187,316 +1,379 0.00% 7,541,880
2017-09-13 2017-09-11 40.189 185,937 +2,375 0.00% 7,472,697
2017-09-12 2017-09-08 39.896 183,562 +1,361 0.00% 7,323,300
2017-09-11 2017-09-07 40.410 182,201 -20,416 0.00% 7,362,709
2017-09-07 2017-09-05 39.234 202,617 -1,361 0.00% 7,949,528
2017-09-05 2017-09-01 39.749 203,978 +24,499 0.00% 8,107,833
2017-09-01 2017-08-30 40.263 179,479 -4,083 0.00% 7,226,340
2017-08-30 2017-08-28 40.483 183,562 -8,166 0.00% 7,431,194
2017-08-29 2017-08-25 40.483 191,728 -53,082 0.00% 7,761,780
2017-08-28 2017-08-24 40.851 244,810 -2,722 0.00% 10,000,648
2017-08-25 2017-08-22 38.867 247,532 -4,083 0.00% 9,620,801
2017-08-24 2017-08-21 37.471 251,615 +6,805 0.00% 9,428,246
2017-08-22 2017-08-18 36.442 244,810 +2,722 0.00% 8,921,441
2017-08-21 2017-08-17 37.104 242,088 +8,167 0.00% 8,982,327
2017-08-18 2017-08-16 37.177 233,921 +4,083 0.00% 8,696,489
2017-08-17 2017-08-15 36.883 229,838 -5,444 0.00% 8,477,148
2017-08-15 2017-08-11 37.177 235,282 +1,361 0.00% 8,747,086
2017-08-14 2017-08-10 37.912 233,921 +5,444 0.00% 8,868,356
2017-08-10 2017-08-08 39.087 228,477 -1,361 0.00% 8,930,552
2017-08-09 2017-08-07 38.500 229,838 -1,361 0.00% 8,848,656
2017-08-08 2017-08-04 38.793 231,199 -1,361 0.00% 8,969,001
2017-08-01 2017-07-28 38.793 232,560 -6,805 0.00% 9,021,799
2017-07-31 2017-07-27 39.161 239,365 -1,361 0.00% 9,373,722
2017-07-27 2017-07-25 37.618 240,726 +1,361 0.00% 9,055,599
2017-07-26 2017-07-24 37.912 239,365 -6,806 0.00% 9,074,748
2017-07-25 2017-07-21 38.279 246,171 -4,083 0.00% 9,423,209
2017-07-24 2017-07-20 38.426 250,254 +10,889 0.00% 9,616,276
2017-07-21 2017-07-19 37.397 239,365 -1,361 0.00% 8,951,640
2017-07-18 2017-07-14 37.324 240,726 -20,416 0.00% 8,984,852
2017-07-06 2017-07-04 34.018 261,142 +1,361 0.00% 8,883,455
2017-07-03 2017-06-29 33.577 259,781 +1,361 0.00% 8,722,637
2017-06-28 2017-06-26 33.944 258,420 -1,361 0.00% 8,771,872
2017-06-22 2017-06-20 33.577 259,781 +2,722 0.00% 8,722,637
2017-06-19 2017-06-15 34.720 257,059 +4,083 0.00% 8,925,021
2017-06-16 2017-06-14 35.094 252,976 +4,580 0.00% 8,877,908
2017-06-15 2017-06-13 35.169 248,396 -1,337 0.00% 8,735,765
2017-06-12 2017-06-08 35.842 249,733 -4,009 0.00% 8,950,966
2017-06-09 2017-06-07 35.917 253,742 -1,336 0.00% 9,113,644
2017-06-07 2017-06-05 35.094 255,078 -1,337 0.00% 8,951,675
2017-06-06 2017-06-02 35.019 256,415 -5,345 0.00% 8,979,409
2017-06-05 2017-06-01 35.094 261,760 -16,037 0.00% 9,186,172
2017-06-02 2017-05-31 35.019 277,797 -1,337 0.00% 9,728,186
2017-06-01 2017-05-29 35.393 279,134 +16,037 0.00% 9,879,440
2017-05-31 2017-05-26 34.869 263,097 +2,673 0.00% 9,174,033
2017-05-26 2017-05-24 34.046 260,424 -9,355 0.00% 8,866,472
2017-05-25 2017-05-23 33.597 269,779 -9,355 0.00% 9,063,855
2017-05-24 2017-05-22 33.747 279,134 +1,337 0.00% 9,419,932
2017-05-22 2017-05-18 33.074 277,797 -1,337 0.00% 9,187,731
2017-05-18 2017-05-16 33.448 279,134 +2,673 0.00% 9,336,384
2017-05-17 2017-05-15 33.448 276,461 -1,336 0.00% 9,246,979
2017-05-12 2017-05-10 32.999 277,797 +1,336 0.00% 9,166,945
2017-05-10 2017-05-08 32.475 276,461 +4,009 0.00% 8,978,051
2017-05-04 2017-04-28 33.822 272,452 +5,346 0.00% 9,214,821
2017-04-28 2017-04-26 34.420 267,106 +1,336 0.00% 9,193,903
2017-04-27 2017-04-25 34.346 265,770 +2,673 0.00% 9,128,031
2017-04-26 2017-04-24 34.046 263,097 +4,009 0.00% 8,957,478
2017-04-25 2017-04-21 34.121 259,088 +1,337 0.00% 8,840,373
2017-04-21 2017-04-19 34.420 257,751 -6,682 0.00% 8,871,900
2017-04-18 2017-04-12 34.869 264,433 -2,673 0.00% 9,220,618
2017-04-13 2017-04-11 34.346 267,106 +2,673 0.00% 9,173,917
2017-04-11 2017-04-07 34.346 264,433 -4,009 0.00% 9,082,111
2017-04-06 2017-04-03 33.448 268,442 +8,018 0.00% 8,978,762
2017-04-03 2017-03-30 33.223 260,424 +4,009 0.00% 8,652,118
2017-03-31 2017-03-29 33.747 256,415 +24,056 0.00% 8,653,234
2017-03-30 2017-03-28 33.897 232,359 +10,691 0.00% 7,876,190
2017-03-27 2017-03-23 35.842 221,668 +9,355 0.00% 7,945,056
2017-03-24 2017-03-22 36.441 212,313 +2,673 0.00% 7,736,847
2017-03-21 2017-03-17 37.264 209,640 -1,337 0.00% 7,811,995
2017-03-20 2017-03-16 37.862 210,977 +13,365 0.00% 7,988,111
2017-03-15 2017-03-13 36.815 197,612 -5,346 0.00% 7,275,065
2017-03-07 2017-03-03 34.869 202,958 -12,028 0.00% 7,077,022
2017-03-03 2017-03-01 35.468 214,986 -2,673 0.00% 7,625,125
2017-02-27 2017-02-23 36.441 217,659 +1,337 0.00% 7,931,659
2017-02-24 2017-02-22 36.590 216,322 +12,027 0.00% 7,915,312
2017-02-20 2017-02-16 36.216 204,295 -12,027 0.00% 7,398,805
2017-02-13 2017-02-09 36.665 216,322 -1,337 0.00% 7,931,498
2017-02-10 2017-02-08 36.067 217,659 -4,009 0.00% 7,850,226
2017-02-08 2017-02-06 34.271 221,668 -1,336 0.00% 7,596,734
2017-02-01 2017-01-25 33.971 223,004 -8,019 0.00% 7,575,773
2017-01-26 2017-01-24 33.747 231,023 +1,337 0.00% 7,796,330
2017-01-24 2017-01-20 33.373 229,686 +5,345 0.00% 7,665,277
2017-01-19 2017-01-17 33.747 224,341 +1,337 0.00% 7,570,833
2017-01-16 2017-01-12 33.897 223,004 -5,346 0.00% 7,559,087
2017-01-10 2017-01-06 31.951 228,350 -1,336 0.00% 7,296,043
2017-01-06 2017-01-04 30.978 229,686 +1,336 0.00% 7,115,302
2017-01-05 2017-01-03 31.053 228,350 +1,336 0.00% 7,091,002
2016-12-28 2016-12-22 30.529 227,014 +1,337 0.00% 6,930,607
2016-12-22 2016-12-20 30.829 225,677 -1,337 0.00% 6,957,336
2016-12-16 2016-12-14 32.325 227,014 +1,337 0.00% 7,338,290
2016-12-15 2016-12-13 32.625 225,677 -1,337 0.00% 7,362,618
2016-12-14 2016-12-12 32.924 227,014 +1,337 0.00% 7,474,184
2016-12-08 2016-12-06 32.999 225,677 +1,336 0.00% 7,447,051
2016-12-07 2016-12-05 33.148 224,341 +2,673 0.00% 7,436,539
2016-12-01 2016-11-29 33.523 221,668 +358 0.00% 7,430,867
2016-11-24 2016-11-22 33.597 221,310 -15,236 0.00% 7,435,426
2016-11-18 2016-11-16 32.924 236,546 +2,673 0.00% 7,788,014
2016-11-14 2016-11-10 35.543 233,873 +2,673 0.00% 8,312,510
2016-11-11 2016-11-09 35.318 231,200 +4,009 0.00% 8,165,604
2016-11-08 2016-11-04 35.318 227,191 +1,537 0.00% 8,024,012
2016-11-04 2016-11-02 35.543 225,654 -1,336 0.00% 8,020,383
2016-11-03 2016-11-01 36.067 226,990 +2,673 0.00% 8,186,763
2016-10-25 2016-10-20 36.441 224,317 +1,336 0.00% 8,174,282
2016-10-24 2016-10-19 36.665 222,981 +5,346 0.00% 8,175,652
2016-10-18 2016-10-14 35.468 217,635 -2,673 0.00% 7,719,080
2016-10-13 2016-10-11 35.917 220,308 -2,673 0.00% 7,912,796
2016-10-03 2016-09-29 40.107 222,981 +2,673 0.00% 8,943,162
2016-09-29 2016-09-27 40.407 220,308 -1,337 0.00% 8,901,896
2016-09-28 2016-09-26 39.958 221,645 +1,337 0.00% 8,856,409
2016-09-23 2016-09-21 40.706 220,308 -1,337 0.00% 8,967,835
2016-09-22 2016-09-20 39.658 221,645 +1,337 0.00% 8,790,069
2016-09-19 2016-09-14 39.516 220,308 +1,336 0.00% 8,705,647
2016-09-15 2016-09-13 39.364 218,972 +2,942 0.00% 8,619,638
2016-09-14 2016-09-12 39.743 216,030 +2,637 0.00% 8,585,754
2016-09-13 2016-09-09 41.639 213,393 -1,318 0.00% 8,885,576
2016-09-09 2016-09-07 41.184 214,711 +2,637 0.00% 8,842,747
2016-09-08 2016-09-06 40.957 212,074 +6,592 0.00% 8,685,889
2016-09-02 2016-08-31 38.909 205,482 -1,318 0.00% 7,995,106
2016-08-30 2016-08-26 38.606 206,800 -1,319 0.00% 7,983,648
2016-08-26 2016-08-24 39.440 208,119 -1,318 0.00% 8,208,204
2016-08-24 2016-08-22 40.729 209,437 +1,318 0.00% 8,530,230
2016-08-19 2016-08-17 40.274 208,119 -1,318 0.00% 8,381,839
2016-08-17 2016-08-15 41.109 209,437 -1,319 0.00% 8,609,655
2016-08-10 2016-08-08 40.426 210,756 -1,318 0.00% 8,520,012
2016-08-04 2016-08-01 39.364 212,074 -1,319 0.00% 8,348,104
2016-08-03 2016-07-29 38.681 213,393 -1,318 0.00% 8,254,360
2016-07-29 2016-07-27 39.364 214,711 +1,318 0.00% 8,451,907
2016-07-27 2016-07-25 39.364 213,393 -1,318 0.00% 8,400,025
2016-07-26 2016-07-22 39.667 214,711 -1,319 0.00% 8,517,047
2016-07-25 2016-07-21 39.819 216,030 -1,318 0.00% 8,602,139
2016-07-07 2016-07-05 37.771 217,348 -6,592 0.00% 8,209,526
2016-07-05 2016-06-30 37.165 223,940 +7,910 0.00% 8,322,635
2016-06-28 2016-06-24 34.965 216,030 -2,637 0.00% 7,553,497
2016-06-20 2016-06-16 34.358 218,667 -2,636 0.00% 7,513,020
2016-06-16 2016-06-14 35.193 221,303 +1,318 0.00% 7,788,223
2016-06-13 2016-06-08 37.089 219,985 -2,637 0.00% 8,158,964
2016-06-10 2016-06-07 36.785 222,622 +1,319 0.00% 8,189,227
2016-06-02 2016-05-31 35.420 221,303 -1,319 0.00% 7,838,577
2016-05-24 2016-05-20 34.131 222,622 -1,318 0.00% 7,598,251
2016-05-23 2016-05-19 32.993 223,940 -1,319 0.00% 7,388,461
2016-05-19 2016-05-17 33.752 225,259 +3,956 0.00% 7,602,829
2016-05-16 2016-05-12 33.600 221,303 +1,318 0.00% 7,435,738
2016-05-10 2016-05-06 35.301 219,985 +5,277 0.00% 7,765,613
2016-05-06 2016-05-04 36.614 214,708 -2,590 0.00% 7,861,276
2016-05-03 2016-04-28 38.622 217,298 -1,294 0.00% 8,392,517
2016-04-25 2016-04-21 38.777 218,592 -1,295 0.00% 8,476,264
2016-04-19 2016-04-15 38.699 219,887 +1,295 0.00% 8,509,495
2016-04-13 2016-04-11 37.309 218,592 -1,295 0.00% 8,155,449
2016-04-11 2016-04-07 36.691 219,887 +1,295 0.00% 8,067,884
2016-04-08 2016-04-06 36.768 218,592 -1,295 0.00% 8,037,254
2016-03-23 2016-03-21 39.395 219,887 -1,294 0.00% 8,662,360
2016-03-22 2016-03-18 40.399 221,181 +2,589 0.00% 8,935,441
2016-03-21 2016-03-17 40.244 218,592 -3,884 0.00% 8,797,079
2016-03-17 2016-03-15 39.858 222,476 -1,295 0.00% 8,867,463
2016-03-16 2016-03-14 40.476 223,771 +1,295 0.00% 9,057,359
2016-03-14 2016-03-10 38.699 222,476 -5,178 0.00% 8,609,687
2016-03-11 2016-03-09 39.086 227,654 -1,295 0.00% 8,897,998
2016-03-10 2016-03-08 38.313 228,949 +1,295 0.00% 8,771,764
2016-03-08 2016-03-04 38.468 227,654 -1,295 0.00% 8,757,318
2016-03-07 2016-03-03 37.695 228,949 +1,295 0.00% 8,630,284
2016-03-01 2016-02-26 35.764 227,654 +1,294 0.00% 8,141,844
2016-02-26 2016-02-24 34.992 226,360 +1,295 0.00% 7,920,715
2016-02-19 2016-02-17 34.914 225,065 +1,294 0.00% 7,858,016
2016-02-18 2016-02-16 35.378 223,771 +6,473 0.00% 7,916,547
2016-02-16 2016-02-12 32.288 217,298 -9,062 0.00% 7,016,144
2016-02-12 2016-02-05 34.065 226,360 +1,295 0.00% 7,710,895
2016-02-11 2016-02-04 33.679 225,065 +9,062 0.00% 7,579,856
2016-02-05 2016-02-03 33.524 216,003 +1,295 0.00% 7,241,291
2016-02-03 2016-02-01 34.605 214,708 -1,295 0.00% 7,430,067
2016-01-29 2016-01-27 33.061 216,003 -1,295 0.00% 7,141,181
2016-01-26 2016-01-22 33.447 217,298 -27,186 0.00% 7,267,920
2016-01-22 2016-01-20 33.524 244,484 +1,295 0.00% 8,196,089
2016-01-20 2016-01-18 33.987 243,189 -1,295 0.00% 8,265,385
2016-01-19 2016-01-15 34.142 244,484 -31,070 0.00% 8,347,169
2016-01-11 2016-01-07 37.077 275,554 +1,294 0.00% 10,216,790
2016-01-06 2016-01-04 39.858 274,260 +1,295 0.00% 10,931,473
2016-01-04 2015-12-29 41.866 272,965 -1,295 0.00% 11,428,066
2015-12-29 2015-12-24 41.248 274,260 +1,295 0.00% 11,312,803
2015-12-28 2015-12-22 41.480 272,965 +1,295 0.00% 11,322,641
2015-12-22 2015-12-18 40.785 271,670 -1,295 0.00% 11,080,060
2015-12-18 2015-12-16 40.631 272,965 +32,365 0.00% 11,090,706
2015-12-16 2015-12-14 38.931 240,600 +1,294 0.00% 9,366,830
2015-12-14 2015-12-10 40.244 239,306 +1,295 0.00% 9,630,699
2015-12-03 2015-12-01 42.253 238,011 -2,589 0.00% 10,056,592
2015-12-02 2015-11-30 39.704 240,600 -1,295 0.00% 9,552,680
2015-11-30 2015-11-26 40.785 241,895 +1,295 0.00% 9,865,686
2015-11-27 2015-11-25 40.553 240,600 +1,294 0.00% 9,757,115
2015-11-26 2015-11-24 40.631 239,306 -1,294 0.00% 9,723,124
2015-11-23 2015-11-19 40.399 240,600 +1,294 0.00% 9,719,945
2015-11-20 2015-11-18 41.094 239,306 -1,294 0.00% 9,834,034
2015-11-13 2015-11-11 39.163 240,600 -1,295 0.00% 9,422,585
2015-11-11 2015-11-09 41.094 241,895 -1,294 0.00% 9,940,426
2015-11-06 2015-11-04 41.480 243,189 -5,179 0.00% 10,087,527
2015-11-05 2015-11-03 39.935 248,368 +1,295 0.00% 9,918,653
2015-11-04 2015-11-02 39.935 247,073 -2,589 0.00% 9,866,936
2015-11-03 2015-10-30 38.931 249,662 -1,295 0.00% 9,719,624
2015-11-02 2015-10-29 39.086 250,957 +1,295 0.00% 9,808,810
2015-10-27 2015-10-23 39.935 249,662 +1,294 0.00% 9,970,329
2015-10-16 2015-10-14 40.245 248,368 +3,343 0.00% 9,995,642
2015-10-14 2015-10-12 40.480 245,025 -1,277 0.00% 9,918,657
2015-10-09 2015-10-07 39.854 246,302 -2,554 0.00% 9,816,070
2015-10-07 2015-10-05 39.227 248,856 +1,277 0.00% 9,761,977
2015-10-06 2015-10-02 39.149 247,579 -10,217 0.00% 9,692,499
2015-10-05 2015-09-30 36.644 257,796 +1,277 0.00% 9,446,566
2015-09-25 2015-09-23 36.565 256,519 +1,277 0.00% 9,379,687
2015-09-24 2015-09-22 38.444 255,242 -1,277 0.00% 9,812,633
2015-09-21 2015-09-17 36.722 256,519 +1,277 0.00% 9,419,857
2015-09-10 2015-09-08 35.863 255,242 -5,109 0.00% 9,153,839
2015-09-09 2015-09-07 34.204 260,351 +2,294 0.00% 8,905,174
2015-08-31 2015-08-27 36.653 258,057 -1,266 0.00% 9,458,644
2015-08-28 2015-08-26 33.968 259,323 -1,266 0.00% 8,808,557
2015-08-26 2015-08-24 33.415 260,589 +5,064 0.00% 8,707,465
2015-08-24 2015-08-20 36.653 255,525 -2,532 0.00% 9,365,838
2015-08-21 2015-08-19 36.337 258,057 +5,064 0.00% 9,377,104
2015-08-20 2015-08-18 36.179 252,993 +1,266 0.00% 9,153,122
2015-08-19 2015-08-17 36.969 251,727 +1,266 0.00% 9,306,169
2015-08-17 2015-08-13 36.969 250,461 -2,532 0.00% 9,259,366
2015-08-14 2015-08-12 36.574 252,993 +2,532 0.00% 9,253,047
2015-08-12 2015-08-10 38.470 250,461 +2,531 0.00% 9,635,280
2015-08-06 2015-08-04 38.391 247,930 +6,330 0.00% 9,518,327
2015-08-05 2015-08-03 38.312 241,600 +1,266 0.00% 9,256,226
2015-08-03 2015-07-30 38.628 240,334 +25,318 0.00% 9,283,663
2015-07-29 2015-07-27 39.892 215,016 -1,266 0.00% 8,577,435
2015-07-22 2015-07-20 42.578 216,282 -2,531 0.00% 9,208,829
2015-07-13 2015-07-09 39.339 218,813 -8,862 0.00% 8,607,910
2015-07-10 2015-07-08 35.547 227,675 +2,532 0.00% 8,093,253
2015-07-09 2015-07-07 39.497 225,143 -2,532 0.00% 8,892,497
2015-07-07 2015-07-03 42.657 227,675 -1,266 0.00% 9,711,904
2015-07-06 2015-07-02 43.684 228,941 +6,330 0.00% 10,001,013
2015-07-02 2015-06-29 42.657 222,611 +1,266 0.00% 9,495,890
2015-06-30 2015-06-26 44.000 221,345 -29,116 0.00% 9,739,130
2015-06-25 2015-06-23 44.316 250,461 -3,798 0.00% 11,099,368
2015-06-23 2015-06-19 43.368 254,259 +2,532 0.00% 11,026,659
2015-06-22 2015-06-18 44.158 251,727 +29,116 0.00% 11,115,702
2015-06-19 2015-06-17 44.797 222,611 +1,266 0.00% 9,972,242
2015-06-18 2015-06-16 44.957 221,345 +2,766 0.00% 9,950,942
2015-06-17 2015-06-15 45.197 218,579 +5,001 0.00% 9,879,047
2015-06-16 2015-06-12 45.757 213,578 -2,500 0.00% 9,772,613
2015-06-15 2015-06-11 44.157 216,078 +1,250 0.00% 9,541,305
2015-06-12 2015-06-10 44.157 214,828 -5,001 0.00% 9,486,109
2015-06-11 2015-06-09 45.437 219,829 +1,250 0.00% 9,988,298
2015-06-10 2015-06-08 46.317 218,579 -6,250 0.00% 10,123,838
2015-06-08 2015-06-04 45.357 224,829 -7,501 0.00% 10,197,496
2015-06-05 2015-06-03 45.037 232,330 +1,251 0.00% 10,463,377
2015-06-04 2015-06-02 45.357 231,079 +2,500 0.00% 10,480,976
2015-06-03 2015-06-01 46.157 228,579 +2,500 0.00% 10,550,434
2015-06-02 2015-05-29 44.957 226,079 +8,751 0.00% 10,163,767
2015-06-01 2015-05-28 45.997 217,328 +1,250 0.00% 9,996,356
2015-05-29 2015-05-27 47.357 216,078 +1,250 0.00% 10,232,704
2015-05-28 2015-05-26 48.156 214,828 -3,751 0.00% 10,345,359
2015-05-27 2015-05-22 47.117 218,579 -5,000 0.00% 10,298,688
2015-05-22 2015-05-20 45.917 223,579 +3,750 0.00% 10,265,996
2015-05-18 2015-05-14 46.477 219,829 -2,500 0.00% 10,216,903
2015-05-15 2015-05-13 46.077 222,329 +8,751 0.00% 10,244,170
2015-05-14 2015-05-12 47.197 213,578 +3,750 0.00% 10,080,143
2015-05-12 2015-05-08 47.037 209,828 +1,250 0.00% 9,869,586
2015-05-08 2015-05-06 47.117 208,578 +7,501 0.00% 9,827,475
2015-05-07 2015-05-05 49.116 201,077 +6,250 0.00% 9,876,179
2015-05-05 2015-04-30 51.916 194,827 -5,000 0.00% 10,114,677
2015-04-23 2015-04-21 46.157 199,827 -3,750 0.00% 9,223,339
2015-04-21 2015-04-17 47.916 203,577 -8,751 0.00% 9,754,695
2015-04-20 2015-04-16 46.637 212,328 -2,500 0.00% 9,902,252
2015-04-17 2015-04-15 45.837 214,828 -16,251 0.00% 9,846,994
2015-04-16 2015-04-14 45.517 231,079 +17,501 0.00% 10,517,945
2015-04-15 2015-04-13 47.117 213,578 +1,250 0.00% 10,063,058
2015-04-13 2015-04-09 47.117 212,328 -3,750 0.00% 10,004,162
2015-04-10 2015-04-08 44.237 216,078 -2,501 0.00% 9,558,590
2015-04-08 2015-04-01 41.357 218,579 -10,000 0.00% 9,039,765
2015-04-02 2015-03-31 40.077 228,579 +10,000 0.00% 9,160,775
2015-04-01 2015-03-30 41.597 218,579 -3,750 0.00% 9,092,220
2015-03-31 2015-03-27 39.917 222,329 -1,250 0.00% 8,874,723
2015-03-30 2015-03-26 38.557 223,579 -1,250 0.00% 8,620,575
2015-03-26 2015-03-24 37.677 224,829 +3,750 0.00% 8,470,936
2015-03-25 2015-03-23 36.637 221,079 -18,751 0.00% 8,099,741
2015-03-23 2015-03-19 35.597 239,830 +2,500 0.00% 8,537,322
2015-03-13 2015-03-11 35.197 237,330 -16,251 0.00% 8,353,404
2015-03-12 2015-03-10 35.437 253,581 +6,250 0.00% 8,986,252
2015-03-11 2015-03-09 36.077 247,331 +3,751 0.00% 8,923,049
2015-03-10 2015-03-06 36.477 243,580 +1,250 0.00% 8,885,147
2015-03-06 2015-03-04 36.797 242,330 +3,750 0.00% 8,917,091
2015-03-05 2015-03-03 37.197 238,580 +3,750 0.00% 8,874,526
2015-03-04 2015-03-02 38.077 234,830 -1,250 0.00% 8,941,671
2015-02-27 2015-02-25 37.677 236,080 +1,250 0.00% 8,894,843
2015-02-26 2015-02-24 36.957 234,830 +1,250 0.00% 8,678,681
2015-02-17 2015-02-13 37.677 233,580 -5,000 0.00% 8,800,650
2015-02-16 2015-02-12 36.877 238,580 +2,500 0.00% 8,798,186
2015-02-11 2015-02-09 37.597 236,080 -3,750 0.00% 8,875,958
2015-02-10 2015-02-06 36.717 239,830 +3,750 0.00% 8,805,912
2015-02-06 2015-02-04 37.517 236,080 -7,500 0.00% 8,857,073
2015-02-04 2015-02-02 36.477 243,580 +1,250 0.00% 8,885,147
2015-02-02 2015-01-29 36.637 242,330 +7,500 0.00% 8,878,321
2015-01-27 2015-01-23 39.277 234,830 -2,500 0.00% 9,223,447
2015-01-23 2015-01-21 39.357 237,330 -5,000 0.00% 9,340,624
2015-01-22 2015-01-20 38.317 242,330 -2,500 0.00% 9,285,405
2015-01-21 2015-01-19 37.917 244,830 +1,250 0.00% 9,283,273
2015-01-20 2015-01-16 39.277 243,580 +3,750 0.00% 9,567,121
2015-01-19 2015-01-15 40.397 239,830 -1,250 0.00% 9,688,422
2015-01-13 2015-01-09 39.197 241,080 -1,250 0.00% 9,449,644
2015-01-08 2015-01-06 39.837 242,330 -1,250 0.00% 9,653,720
2015-01-07 2015-01-05 40.397 243,580 -3,751 0.00% 9,839,911
2014-12-29 2014-12-22 34.317 247,331 -1,250 0.00% 8,487,778
2014-12-22 2014-12-18 34.957 248,581 +16,251 0.00% 8,689,755
2014-12-10 2014-12-08 37.437 232,330 +2,501 0.00% 8,697,798
2014-12-09 2014-12-05 37.917 229,829 -1,250 0.00% 8,714,477
2014-12-04 2014-12-02 37.357 231,079 +1,250 0.00% 8,632,479
2014-12-02 2014-11-28 37.277 229,829 -7,501 0.00% 8,567,397
2014-12-01 2014-11-27 36.797 237,330 -3,750 0.00% 8,733,104
2014-11-28 2014-11-26 36.477 241,080 -3,750 0.00% 8,793,954
2014-11-27 2014-11-25 35.997 244,830 -7,501 0.00% 8,813,234
2014-11-26 2014-11-24 36.237 252,331 -2,500 0.00% 9,143,805
2014-11-18 2014-11-14 34.317 254,831 +2,500 0.00% 8,745,159
2014-11-14 2014-11-12 34.477 252,331 +1,250 0.00% 8,699,735
2014-11-13 2014-11-11 34.477 251,081 +3,750 0.00% 8,656,639
2014-11-11 2014-11-07 34.957 247,331 -1,250 0.00% 8,646,058
2014-11-07 2014-11-05 35.517 248,581 +2,500 0.00% 8,828,950
2014-11-06 2014-11-04 36.557 246,081 -8,750 0.00% 8,996,062
2014-11-03 2014-10-30 35.277 254,831 +1,250 0.00% 8,989,779
2014-10-31 2014-10-29 35.517 253,581 -1,250 0.00% 9,006,537
2014-10-28 2014-10-24 34.157 254,831 +1,250 0.00% 8,704,389
2014-10-24 2014-10-22 34.557 253,581 -3,750 0.00% 8,763,117
2014-10-15 2014-10-13 33.678 257,331 -2,501 0.01% 8,666,273
2014-10-14 2014-10-10 33.678 259,832 -1,250 0.01% 8,750,501
2014-10-13 2014-10-09 34.078 261,082 +2,501 0.01% 8,897,023
2014-10-09 2014-10-07 33.918 258,581 +1,250 0.01% 8,770,425
2014-10-06 2014-09-30 31.966 257,331 -2,501 0.01% 8,225,755
2014-09-24 2014-09-22 33.118 259,832 +2,501 0.01% 8,605,005
2014-09-23 2014-09-19 33.758 257,331 -2,501 0.01% 8,686,858
2014-09-19 2014-09-17 34.797 259,832 -1,250 0.01% 9,041,491
2014-09-12 2014-09-10 35.197 261,082 +2,501 0.01% 9,189,413
2014-09-11 2014-09-08 36.397 258,581 -1,251 0.01% 9,411,659
2014-09-10 2014-09-05 36.157 259,832 +2,501 0.01% 9,394,837
2014-09-05 2014-09-03 36.717 257,331 -8,751 0.01% 9,448,502
2014-09-01 2014-08-28 34.877 266,082 +3,750 0.01% 9,280,260
2014-08-29 2014-08-27 35.997 262,332 +2,500 0.01% 9,443,260
2014-08-28 2014-08-26 37.040 259,832 +2,501 0.01% 9,624,203
2014-08-27 2014-08-25 37.444 257,331 +2,242 0.01% 9,635,396
2014-08-25 2014-08-21 37.121 255,089 +2,479 0.01% 9,469,107
2014-08-22 2014-08-20 37.605 252,610 -4,957 0.00% 9,499,394
2014-08-18 2014-08-14 36.879 257,567 +4,957 0.01% 9,498,737
2014-08-14 2014-08-12 37.928 252,610 -1,240 0.00% 9,580,934
2014-08-13 2014-08-11 37.444 253,850 -3,717 0.01% 9,505,054
2014-08-11 2014-08-07 36.395 257,567 -2,479 0.01% 9,374,027
2014-08-08 2014-08-06 37.040 260,046 +2,479 0.01% 9,632,130
2014-08-07 2014-08-05 36.959 257,567 -3,718 0.01% 9,519,522
2014-08-04 2014-07-31 38.412 261,285 +6,196 0.01% 10,036,468
2014-07-31 2014-07-29 37.363 255,089 +1,239 0.01% 9,530,862
2014-07-30 2014-07-28 36.637 253,850 -6,196 0.01% 9,300,204
2014-07-22 2014-07-18 33.409 260,046 -6,196 0.01% 8,687,803
2014-07-18 2014-07-16 32.844 266,242 +3,718 0.01% 8,744,408
2014-07-17 2014-07-15 32.844 262,524 -2,478 0.01% 8,622,295
2014-07-16 2014-07-14 32.602 265,002 -2,479 0.01% 8,639,527
2014-07-15 2014-07-11 32.521 267,481 +2,479 0.01% 8,698,762
2014-07-07 2014-07-03 32.150 265,002 -1,240 0.01% 8,519,771
2014-07-04 2014-07-02 31.601 266,242 -8,674 0.01% 8,413,539
2014-07-03 2014-06-30 30.342 274,916 +1,239 0.01% 8,341,561
2014-07-02 2014-06-27 30.084 273,677 +6,196 0.01% 8,233,295
2014-06-26 2014-06-24 30.891 267,481 -2,478 0.01% 8,262,745
2014-06-23 2014-06-19 31.504 269,959 +2,478 0.01% 8,504,858
2014-06-17 2014-06-13 32.053 267,481 -3,717 0.01% 8,573,569
2014-06-11 2014-06-09 31.817 271,198 +1,595 0.01% 8,628,576
2014-06-06 2014-06-04 31.817 269,603 +2,442 0.01% 8,577,829
2014-06-04 2014-05-30 33.094 267,161 -2,442 0.01% 8,841,539
2014-05-30 2014-05-28 32.537 269,603 +2,442 0.01% 8,772,177
2014-05-23 2014-05-21 30.637 267,161 +2,441 0.01% 8,184,989
2014-05-19 2014-05-15 32.079 264,720 -2,441 0.01% 8,491,861
2014-05-16 2014-05-14 32.505 267,161 -3,662 0.01% 8,683,967
2014-05-15 2014-05-13 31.227 270,823 +1,220 0.01% 8,456,913
2014-05-14 2014-05-12 30.080 269,603 -4,883 0.01% 8,109,626
2014-05-09 2014-05-07 29.064 274,486 +4,883 0.01% 7,977,692
2014-04-25 2014-04-23 31.685 269,603 +1,221 0.01% 8,542,493
2014-04-17 2014-04-15 33.013 268,382 +1,221 0.01% 8,859,962
2014-04-16 2014-04-14 34.241 267,161 +2,441 0.01% 9,147,929
2014-04-15 2014-04-11 34.405 264,720 +1,221 0.01% 9,107,716
2014-04-10 2014-04-08 34.979 263,499 +6,104 0.01% 9,216,803
2014-04-03 2014-04-01 33.422 257,395 -9,766 0.01% 8,602,679
2014-04-02 2014-03-31 32.931 267,161 -3,662 0.01% 8,797,769
2014-03-31 2014-03-27 31.784 270,823 -1,221 0.01% 8,607,771
2014-03-26 2014-03-24 32.636 272,044 -4,883 0.01% 8,878,343
2014-03-25 2014-03-21 31.849 276,927 +7,324 0.01% 8,819,927
2014-03-21 2014-03-19 30.080 269,603 +1,221 0.01% 8,109,626
2014-03-13 2014-03-11 32.144 268,382 +12,208 0.01% 8,626,921
2014-03-11 2014-03-07 33.668 256,174 -3,663 0.01% 8,624,825
2014-03-10 2014-03-06 34.405 259,837 -10,986 0.01% 8,939,716
2014-03-07 2014-03-05 32.767 270,823 +9,766 0.01% 8,873,991
2014-02-28 2014-02-26 34.241 261,057 -1,221 0.01% 8,938,920
2014-02-26 2014-02-24 33.176 262,278 +3,662 0.01% 8,701,424
2014-02-13 2014-02-11 33.996 258,616 -2,441 0.01% 8,791,782
2014-02-11 2014-02-07 33.340 261,057 -1,221 0.01% 8,703,685
2014-01-27 2014-01-23 35.798 262,278 -1,221 0.01% 9,388,944
2014-01-15 2014-01-13 36.207 263,499 +2,442 0.01% 9,540,578
2014-01-13 2014-01-09 36.535 261,057 -1,221 0.01% 9,537,700
2014-01-10 2014-01-08 35.552 262,278 -3,662 0.01% 9,324,489
2014-01-09 2014-01-07 33.340 265,940 +1,220 0.01% 8,866,486
2014-01-07 2014-01-03 35.142 264,720 -1,220 0.01% 9,302,881
2014-01-06 2014-01-02 35.880 265,940 -2,442 0.01% 9,541,820
2014-01-03 2013-12-31 35.716 268,382 -1,221 0.01% 9,585,468
2013-12-20 2013-12-18 37.354 269,603 +2,442 0.01% 10,070,777
2013-12-18 2013-12-16 36.617 267,161 -1,221 0.01% 9,782,594
2013-12-17 2013-12-13 37.026 268,382 +2,442 0.01% 9,937,228
2013-12-16 2013-12-12 37.108 265,940 +1,220 0.01% 9,868,594
2013-12-12 2013-12-10 37.436 264,720 +12,208 0.01% 9,910,062
2013-12-04 2013-12-02 38.992 252,512 -4,883 0.01% 9,846,058
2013-12-02 2013-11-28 39.074 257,395 -2,442 0.01% 10,057,544
2013-11-29 2013-11-27 38.419 259,837 +1,221 0.01% 9,982,683
2013-11-28 2013-11-26 38.583 258,616 +2,442 0.01% 9,978,143
2013-11-21 2013-11-19 39.402 256,174 -7,325 0.01% 10,093,774
2013-11-20 2013-11-18 39.812 263,499 -8,545 0.01% 10,490,319
2013-11-19 2013-11-15 38.501 272,044 +3,662 0.01% 10,473,949
2013-11-15 2013-11-13 37.108 268,382 -1,221 0.01% 9,959,213
2013-11-05 2013-11-01 38.992 269,603 +2,442 0.01% 10,512,478
2013-10-30 2013-10-28 38.337 267,161 -2,442 0.01% 10,242,179
2013-10-28 2013-10-24 37.928 269,603 +2,442 0.01% 10,225,373
2013-10-25 2013-10-23 38.747 267,161 +2,441 0.01% 10,351,604
2013-10-24 2013-10-22 39.402 264,720 +8,546 0.01% 10,430,503
2013-10-17 2013-10-15 40.549 256,174 -3,663 0.01% 10,387,563
2013-10-15 2013-10-10 39.484 259,837 -8,545 0.01% 10,259,388
2013-10-11 2013-10-09 38.992 268,382 -4,883 0.01% 10,464,868
2013-10-10 2013-10-08 38.583 273,265 -4,883 0.01% 10,543,343
2013-10-09 2013-10-07 37.354 278,148 +12,208 0.01% 10,389,968
2013-10-08 2013-10-04 38.009 265,940 +2,441 0.01% 10,108,229
2013-10-04 2013-10-02 37.436 263,499 -6,104 0.01% 9,864,353
2013-10-03 2013-09-30 37.436 269,603 +2,442 0.01% 10,092,862
2013-10-02 2013-09-27 37.764 267,161 +2,441 0.01% 10,088,984
2013-09-26 2013-09-24 38.419 264,720 +6,104 0.01% 10,170,283
2013-09-24 2013-09-19 39.402 258,616 -4,883 0.01% 10,189,993
2013-09-18 2013-09-16 39.156 263,499 -3,662 0.01% 10,317,638
2013-09-16 2013-09-12 39.320 267,161 +4,883 0.01% 10,504,799
2013-09-12 2013-09-10 38.992 262,278 -7,325 0.01% 10,226,859
2013-09-11 2013-09-09 37.846 269,603 -7,324 0.01% 10,203,288
2013-09-10 2013-09-06 37.928 276,927 +7,324 0.01% 10,503,154
2013-09-04 2013-09-02 38.665 269,603 -4,883 0.01% 10,424,138
2013-09-03 2013-08-30 37.846 274,486 -1,220 0.01% 10,388,088
2013-09-02 2013-08-29 37.354 275,706 -2,442 0.01% 10,298,750
2013-08-30 2013-08-28 36.863 278,148 +4,883 0.01% 10,253,258
2013-08-29 2013-08-27 37.928 273,265 -6,104 0.01% 10,364,263
2013-08-27 2013-08-23 38.225 279,369 +2,442 0.01% 10,678,805
2013-08-26 2013-08-22 38.142 276,927 -2,692 0.01% 10,562,597
2013-08-20 2013-08-16 40.784 279,619 +3,634 0.01% 11,403,996
2013-08-19 2013-08-15 41.032 275,985 +2,422 0.01% 11,324,142
2013-08-12 2013-08-08 37.977 273,563 +1,212 0.01% 10,389,117
2013-07-26 2013-07-24 36.161 272,351 -1,212 0.01% 9,848,419
2013-07-25 2013-07-23 35.500 273,563 -2,422 0.01% 9,711,566
2013-07-24 2013-07-22 34.097 275,985 +1,211 0.01% 9,410,202
2013-07-23 2013-07-19 34.262 274,774 +1,211 0.01% 9,414,281
2013-07-17 2013-07-15 35.583 273,563 +2,423 0.01% 9,734,151
2013-07-15 2013-07-11 35.583 271,140 -3,634 0.01% 9,647,933
2013-07-12 2013-07-10 33.436 274,774 -2,422 0.01% 9,187,431
2013-07-10 2013-07-08 32.991 277,196 -1,212 0.01% 9,144,835
2013-07-09 2013-07-05 33.106 278,408 -1,211 0.01% 9,216,999
2013-07-04 2013-07-02 32.759 279,619 +1,211 0.01% 9,160,133
2013-07-03 2013-06-28 33.601 278,408 +3,634 0.01% 9,354,909
2013-07-02 2013-06-27 32.132 274,774 -1,211 0.01% 8,829,008
2013-06-28 2013-06-26 31.471 275,985 -1,211 0.01% 8,685,640
2013-06-27 2013-06-25 30.613 277,196 -1,212 0.01% 8,485,748
2013-06-26 2013-06-24 30.844 278,408 -38,760 0.01% 8,587,209
2013-06-25 2013-06-21 31.339 317,168 +7,268 0.01% 9,939,831
2013-06-24 2013-06-20 31.604 309,900 -24,225 0.01% 9,793,929
2013-06-21 2013-06-19 33.684 334,125 +1,211 0.01% 11,254,665
2013-06-19 2013-06-17 34.922 332,914 +1,211 0.01% 11,626,148
2013-06-18 2013-06-14 34.262 331,703 +8,479 0.01% 11,364,777
2013-06-14 2013-06-11 35.087 323,224 -10,901 0.01% 11,341,121
2013-06-13 2013-06-10 35.913 334,125 +2,422 0.01% 11,999,459
2013-06-04 2013-05-31 38.624 331,703 +1,034 0.01% 12,811,793
2013-05-31 2013-05-29 38.374 330,669 +2,397 0.01% 12,689,101
2013-05-30 2013-05-28 39.625 328,272 -2,397 0.01% 13,007,894
2013-05-29 2013-05-27 38.708 330,669 -2,397 0.01% 12,799,441
2013-05-24 2013-05-22 39.959 333,066 +2,397 0.01% 13,308,998
2013-05-23 2013-05-21 40.042 330,669 -2,397 0.01% 13,240,801
2013-05-22 2013-05-20 39.208 333,066 -2,398 0.01% 13,058,933
2013-05-20 2013-05-15 38.291 335,464 +2,398 0.01% 12,845,119
2013-05-13 2013-05-09 39.959 333,066 +1,198 0.01% 13,308,998
2013-05-06 2013-05-02 39.959 331,868 -1,198 0.01% 13,261,127
2013-04-29 2013-04-25 39.208 333,066 -2,398 0.01% 13,058,933
2013-04-25 2013-04-23 38.207 335,464 -2,397 0.01% 12,817,134
2013-04-24 2013-04-22 39.208 337,861 -5,994 0.01% 13,246,937
2013-04-22 2013-04-18 37.456 343,855 -2,397 0.01% 12,879,566
2013-04-17 2013-04-15 36.038 346,252 -1,199 0.01% 12,478,304
2013-04-15 2013-04-11 36.038 347,451 +7,192 0.01% 12,521,514
2013-04-12 2013-04-10 35.955 340,259 -2,397 0.01% 12,233,942
2013-04-10 2013-04-08 34.453 342,656 +3,596 0.01% 11,805,596
2013-04-09 2013-04-05 34.703 339,060 -1,199 0.01% 11,766,558
2013-04-02 2013-03-27 36.622 340,259 -1,199 0.01% 12,461,022
2013-03-27 2013-03-25 35.454 341,458 -2,397 0.01% 12,106,142
2013-03-26 2013-03-22 35.371 343,855 +2,397 0.01% 12,162,441
2013-03-22 2013-03-20 35.538 341,458 -1,198 0.01% 12,134,627
2013-03-15 2013-03-13 36.038 342,656 +3,596 0.01% 12,348,711
2013-03-14 2013-03-12 37.206 339,060 -1,199 0.01% 12,615,107
2013-03-13 2013-03-11 37.373 340,259 +1,199 0.01% 12,716,488
2013-03-12 2013-03-08 37.373 339,060 -3,596 0.01% 12,671,677
2013-03-11 2013-03-07 36.706 342,656 -3,596 0.01% 12,577,391
2013-03-08 2013-03-06 36.789 346,252 -3,597 0.01% 12,738,269
2013-03-06 2013-03-04 35.788 349,849 +1,199 0.01% 12,520,379
2013-03-04 2013-02-28 39.292 348,650 -2,397 0.01% 13,699,039
2013-03-01 2013-02-27 38.040 351,047 -1,199 0.01% 13,353,947
2013-02-28 2013-02-26 37.373 352,246 -1,199 0.01% 13,164,477
2013-02-27 2013-02-25 37.456 353,445 +2,398 0.01% 13,238,773
2013-02-26 2013-02-22 37.206 351,047 -2,398 0.01% 13,061,097
2013-02-25 2013-02-21 36.539 353,445 -3,596 0.01% 12,914,437
2013-02-21 2013-02-19 36.622 357,041 +2,397 0.01% 13,075,616
2013-02-15 2013-02-08 36.789 354,644 +2,398 0.01% 13,047,002
2013-02-08 2013-02-06 37.206 352,246 -7,192 0.01% 13,105,707
2013-02-07 2013-02-05 38.291 359,438 -1,199 0.01% 13,763,098
2013-02-06 2013-02-04 38.708 360,637 +1,199 0.01% 13,959,434
2013-02-05 2013-02-01 39.208 359,438 -1,199 0.01% 14,092,933
2013-01-30 2013-01-28 40.793 360,637 -2,398 0.01% 14,711,558
2013-01-25 2013-01-23 40.126 363,035 +10,789 0.01% 14,567,100
2013-01-15 2013-01-11 41.044 352,246 -5,994 0.01% 14,457,417
2013-01-14 2013-01-10 41.461 358,240 +1,199 0.01% 14,852,857
2013-01-10 2013-01-08 41.627 357,041 -1,199 0.01% 14,862,716
2013-01-09 2013-01-07 42.211 358,240 -1,198 0.01% 15,121,822
2013-01-08 2013-01-04 41.210 359,438 -11,988 0.01% 14,812,572
2013-01-07 2013-01-03 40.626 371,426 +4,795 0.01% 15,089,707
2013-01-03 2012-12-31 38.541 366,631 -3,596 0.01% 14,130,278
2012-12-28 2012-12-24 38.791 370,227 -3,596 0.01% 14,361,526
2012-12-17 2012-12-13 39.041 373,823 -5,994 0.01% 14,594,574
2012-12-05 2012-12-03 37.290 379,817 -2,397 0.01% 14,163,202
2012-11-29 2012-11-27 37.790 382,214 -1,199 0.01% 14,443,895
2012-11-13 2012-11-09 34.620 383,413 -5,994 0.01% 13,273,775
2012-11-08 2012-11-06 35.788 389,407 -3,596 0.01% 13,936,078
2012-11-07 2012-11-05 36.122 393,003 -1,199 0.01% 14,195,912
2012-11-05 2012-11-01 34.370 394,202 -1,198 0.01% 13,548,636
2012-10-24 2012-10-19 33.786 395,400 -1,199 0.01% 13,358,916
2012-10-16 2012-10-12 32.301 396,599 -13,186 0.01% 12,810,512
2012-10-12 2012-10-10 31.700 409,785 +11,987 0.01% 12,990,300
2012-10-10 2012-10-08 32.034 397,798 +1,199 0.01% 12,743,049
2012-10-05 2012-10-03 32.902 396,599 -2,397 0.01% 13,048,724
2012-10-03 2012-09-27 32.468 398,996 -1,199 0.01% 12,954,508
2012-09-28 2012-09-26 32.034 400,195 -2,398 0.01% 12,819,835
2012-09-27 2012-09-25 31.967 402,593 +1,199 0.01% 12,869,784
2012-09-24 2012-09-20 32.501 401,394 +1,199 0.01% 13,045,759
2012-09-19 2012-09-17 32.268 400,195 -5,994 0.01% 12,913,312
2012-09-17 2012-09-13 32.301 406,189 -1,199 0.01% 13,120,278
2012-09-14 2012-09-12 31.634 407,388 -5,993 0.01% 12,887,127
2012-09-10 2012-09-06 29.832 413,381 -5,994 0.01% 12,331,831
2012-09-04 2012-08-31 29.231 419,375 +1,199 0.01% 12,258,750
2012-08-31 2012-08-29 30.185 418,176 -4,795 0.01% 12,622,526
2012-08-30 2012-08-28 30.151 422,971 +450 0.01% 12,753,013
2012-08-28 2012-08-24 30.791 422,521 -3,562 0.01% 13,009,891
2012-08-23 2012-08-21 30.858 426,083 +2,375 0.01% 13,148,277
2012-08-16 2012-08-14 29.545 423,708 +5,937 0.01% 12,518,302
2012-08-14 2012-08-10 30.454 417,771 +5,937 0.01% 12,722,894
2012-08-08 2012-08-06 30.589 411,834 -3,562 0.01% 12,597,583
2012-07-27 2012-07-25 28.601 415,396 +1,187 0.01% 11,880,896
2012-07-25 2012-07-23 28.871 414,209 +1,187 0.01% 11,958,578
2012-07-23 2012-07-19 29.578 413,022 -1,187 0.01% 12,216,502
2012-07-20 2012-07-18 29.983 414,209 +2,375 0.01% 12,419,060
2012-07-19 2012-07-17 31.229 411,834 +1,187 0.01% 12,861,189
2012-07-13 2012-07-11 30.926 410,647 +2,375 0.01% 12,699,614
2012-07-11 2012-07-09 31.128 408,272 -5,937 0.01% 12,708,689
2012-07-10 2012-07-06 32.206 414,209 -1,187 0.01% 13,340,024
2012-07-09 2012-07-05 30.724 415,396 -1,188 0.01% 12,762,517
2012-07-05 2012-07-03 30.589 416,584 -5,937 0.01% 12,742,880
2012-07-03 2012-06-28 29.545 422,521 +2,375 0.01% 12,483,233
2012-06-26 2012-06-22 28.231 420,146 -3,562 0.01% 11,861,058
2012-06-25 2012-06-21 27.961 423,708 +1,187 0.01% 11,847,424
2012-06-22 2012-06-20 29.107 422,521 -3,562 0.01% 12,298,191
2012-06-21 2012-06-19 29.646 426,083 +1,188 0.01% 12,631,533
2012-06-20 2012-06-18 30.656 424,895 -7,124 0.01% 13,025,734
2012-06-18 2012-06-14 29.006 432,019 +4,749 0.01% 12,530,984
2012-06-15 2012-06-13 29.444 427,270 -3,562 0.01% 12,580,358
2012-06-14 2012-06-12 28.905 430,832 -1,187 0.01% 12,453,012
2012-06-08 2012-06-06 26.378 432,019 +1,187 0.01% 11,395,773
2012-06-06 2012-06-04 25.974 430,832 -1,187 0.01% 11,190,294
2012-06-01 2012-05-30 28.890 432,019 +5,327 0.01% 12,481,126
2012-05-30 2012-05-28 27.969 426,692 -3,518 0.01% 11,934,270
2012-05-28 2012-05-24 26.775 430,210 -5,864 0.01% 11,519,077
2012-05-18 2012-05-16 26.230 436,074 +9,382 0.01% 11,438,104
2012-05-17 2012-05-15 27.287 426,692 +5,863 0.01% 11,643,190
2012-05-15 2012-05-11 27.458 420,829 -1,172 0.01% 11,554,976
2012-04-30 2012-04-26 28.140 422,001 -1,173 0.01% 11,875,036
2012-04-25 2012-04-23 27.151 423,174 -1,173 0.01% 11,489,458
2012-04-18 2012-04-16 27.833 424,347 -1,173 0.01% 11,810,786
2012-04-11 2012-04-05 27.219 425,520 -2,345 0.01% 11,582,182
2012-04-10 2012-04-03 27.014 427,865 -1,173 0.01% 11,558,446
2012-03-29 2012-03-27 25.513 429,038 +1,173 0.01% 10,946,238
2012-03-27 2012-03-23 24.968 427,865 -9,382 0.01% 10,682,806
2012-03-22 2012-03-20 25.206 437,247 +8,209 0.01% 11,021,451
2012-03-19 2012-03-15 26.196 429,038 +317,806 0.01% 11,238,918
2012-03-05 2012-03-01 26.196 111,232 +1,173 0.00% 2,913,792
2012-02-24 2012-02-22 27.969 110,059 -1,173 0.00% 3,078,272
2012-02-20 2012-02-16 26.127 111,232 +3,518 0.00% 2,906,204
2012-02-13 2012-02-09 26.434 107,714 -5,863 0.00% 2,847,353
2012-02-10 2012-02-08 25.991 113,577 -1,173 0.00% 2,951,976
2012-01-27 2012-01-20 25.855 114,750 -3,518 0.00% 2,966,808
2012-01-26 2012-01-19 25.309 118,268 +2,345 0.00% 2,993,220
2012-01-17 2012-01-13 23.433 115,923 -1,173 0.00% 2,716,401
2012-01-13 2012-01-11 22.955 117,096 -7,036 0.00% 2,687,971
2012-01-10 2012-01-06 21.148 124,132 +5,864 0.00% 2,625,082
2012-01-06 2012-01-04 21.830 118,268 +2,345 0.00% 2,581,753
2012-01-03 2011-12-29 22.375 115,923 +1,173 0.00% 2,593,827
2011-12-20 2011-12-16 24.422 114,750 -3,518 0.00% 2,802,420
2011-12-19 2011-12-15 23.160 118,268 -1,173 0.00% 2,739,079
2011-12-05 2011-12-01 24.899 119,441 -2,345 0.00% 2,974,019
2011-11-29 2011-11-25 20.806 121,786 +1,172 0.00% 2,533,931
2011-11-21 2011-11-17 22.273 120,614 +1,173 0.00% 2,686,448
2011-11-15 2011-11-11 22.682 119,441 +1,173 0.00% 2,709,210
2011-11-14 2011-11-10 22.648 118,268 +1,172 0.00% 2,678,569
2011-11-09 2011-11-07 24.354 117,096 +1,173 0.00% 2,851,726
2011-11-01 2011-10-28 26.503 115,923 -1,173 0.00% 3,072,261
2011-10-31 2011-10-27 25.070 117,096 -1,172 0.00% 2,935,600
2011-10-19 2011-10-17 23.365 118,268 -1,173 0.00% 2,763,283
2011-09-28 2011-09-26 19.476 119,441 +2,345 0.00% 2,326,254
2011-09-21 2011-09-19 21.747 117,096 +1,173 0.00% 2,546,454
2011-09-20 2011-09-16 23.401 115,923 +1,194 0.00% 2,712,713
2011-09-16 2011-09-14 23.746 114,729 +6,964 0.00% 2,724,312
2011-08-24 2011-08-22 25.469 107,765 +5,803 0.00% 2,744,648
2011-08-12 2011-08-10 28.502 101,962 -1,160 0.00% 2,906,085
2011-08-10 2011-08-08 28.295 103,122 -23,213 0.00% 2,917,823
2011-08-08 2011-08-04 29.915 126,335 +3,482 0.00% 3,779,269
2011-08-03 2011-08-01 30.604 122,853 -23,213 0.00% 3,759,786
2011-08-02 2011-07-29 30.156 146,066 -23,213 0.00% 4,404,754
2011-07-29 2011-07-27 29.467 169,279 -17,409 0.00% 4,988,083
2011-07-20 2011-07-18 27.399 186,688 +1,161 0.00% 5,115,027
2011-07-12 2011-07-08 30.087 185,527 +1,160 0.00% 5,581,948
2011-07-07 2011-07-05 30.121 184,367 -2,321 0.00% 5,553,401
2011-07-05 2011-06-30 28.743 186,688 -19,731 0.00% 5,365,953
2011-06-29 2011-06-27 28.571 206,419 -5,803 0.00% 5,897,509
2011-06-28 2011-06-24 28.674 212,222 -8,125 0.00% 6,085,246
2011-06-01 2011-05-30 26.778 220,347 -4,642 0.00% 5,900,551
2011-05-31 2011-05-27 26.985 224,989 -2,321 0.00% 6,071,381
2011-05-24 2011-05-20 27.942 227,310 +162 0.00% 6,351,547
2011-05-23 2011-05-19 27.907 227,148 -1,148 0.00% 6,339,106
2011-05-06 2011-05-04 25.225 228,296 +5,740 0.00% 5,758,687
2011-05-04 2011-04-29 26.026 222,556 +4,592 0.00% 5,792,239
2011-04-28 2011-04-26 27.385 217,964 -2,296 0.00% 5,968,894
2011-04-18 2011-04-14 29.022 220,260 -4,592 0.00% 6,392,448
2011-04-14 2011-04-12 28.639 224,852 +1,148 0.00% 6,439,545
2011-04-04 2011-03-31 27.559 223,704 -8,037 0.00% 6,165,053
2011-04-01 2011-03-30 27.420 231,741 +3,445 0.00% 6,354,248
2011-03-30 2011-03-28 26.932 228,296 -2,297 0.00% 6,148,432
2011-03-28 2011-03-24 25.817 230,593 -1,148 0.00% 5,953,206
2011-03-23 2011-03-21 25.503 231,741 -2,296 0.00% 5,910,178
2011-03-22 2011-03-18 24.563 234,037 -2,296 0.00% 5,748,575
2011-03-17 2011-03-15 22.577 236,333 +1,148 0.01% 5,335,633
2011-03-16 2011-03-14 23.483 235,185 +2,296 0.01% 5,522,759
2011-03-03 2011-03-01 22.925 232,889 +1,148 0.00% 5,339,019
2011-03-02 2011-02-28 22.507 231,741 -1,148 0.00% 5,215,813
2011-02-28 2011-02-24 22.124 232,889 +2,296 0.00% 5,152,397
2011-02-23 2011-02-21 22.751 230,593 +2,297 0.00% 5,246,213
2011-02-21 2011-02-17 22.194 228,296 +2,296 0.00% 5,066,690
2011-02-18 2011-02-16 22.890 226,000 +1,148 0.00% 5,173,213
2011-02-16 2011-02-14 23.552 224,852 +1,148 0.00% 5,295,781
2011-02-15 2011-02-11 23.134 223,704 +8,037 0.00% 5,175,215
2011-02-14 2011-02-10 23.378 215,667 +1,148 0.00% 5,041,883
2011-02-11 2011-02-09 24.249 214,519 +10,332 0.00% 5,201,895
2011-02-10 2011-02-08 24.772 204,187 +1,148 0.00% 5,058,063
2011-02-09 2011-02-07 25.434 203,039 +1,149 0.00% 5,164,032
2011-02-08 2011-02-02 25.921 201,890 -2,297 0.00% 5,233,284
2011-02-01 2011-01-28 25.608 204,187 +1,148 0.00% 5,228,800
2011-01-31 2011-01-27 25.678 203,039 +5,741 0.00% 5,213,550
2011-01-24 2011-01-20 26.549 197,298 -1,148 0.00% 5,237,985
2011-01-21 2011-01-19 26.549 198,446 +1,148 0.00% 5,268,463
2011-01-18 2011-01-14 26.549 197,298 +2,296 0.00% 5,237,985
2011-01-10 2011-01-06 26.618 195,002 -5,740 0.00% 5,190,617
2011-01-07 2011-01-05 26.792 200,742 -28,702 0.00% 5,378,376
2011-01-06 2011-01-04 26.444 229,444 +28,702 0.00% 6,067,434
2011-01-04 2010-12-31 25.050 200,742 +6,888 0.00% 5,028,677
2010-12-22 2010-12-20 25.050 193,854 +4,592 0.00% 4,856,129
2010-12-20 2010-12-16 25.712 189,262 +1,149 0.00% 4,866,384
2010-12-17 2010-12-15 25.782 188,113 +1,148 0.00% 4,849,948
2010-11-29 2010-11-25 26.932 186,965 -2,297 0.00% 5,035,312
2010-11-15 2010-11-11 28.744 189,262 +1,149 0.00% 5,440,063
2010-11-12 2010-11-10 28.535 188,113 +1,148 0.00% 5,367,713
2010-11-11 2010-11-09 29.615 186,965 -3,445 0.00% 5,536,889
2010-11-10 2010-11-08 29.336 190,410 +10,333 0.00% 5,585,839
2010-11-09 2010-11-05 28.535 180,077 -2,296 0.00% 5,138,410
2010-11-08 2010-11-04 28.430 182,373 +4,592 0.00% 5,184,863
2010-10-28 2010-10-26 28.221 177,781 +1,148 0.00% 5,017,148
2010-10-26 2010-10-22 28.500 176,633 +2,297 0.00% 5,033,983
2010-10-25 2010-10-21 28.918 174,336 +2,296 0.00% 5,041,407
2010-10-20 2010-10-18 29.963 172,040 -2,296 0.00% 5,154,831
2010-10-19 2010-10-15 30.311 174,336 -1,149 0.00% 5,284,366
2010-10-15 2010-10-13 30.416 175,485 -1,148 0.00% 5,337,536
2010-10-13 2010-10-11 29.684 176,633 -4,592 0.00% 5,243,219
2010-10-12 2010-10-08 29.266 181,225 +1,148 0.00% 5,303,761
2010-10-08 2010-10-06 29.893 180,077 -1,148 0.00% 5,383,096
2010-10-06 2010-10-04 28.256 181,225 +1,148 0.00% 5,120,655
2010-09-24 2010-09-21 30.381 180,077 -1,148 0.00% 5,470,932
2010-09-16 2010-09-14 31.081 181,225 -1,251 0.00% 5,632,596
2010-09-07 2010-09-03 29.399 182,476 -1,142 0.00% 5,364,566
2010-08-31 2010-08-27 28.523 183,618 -17,123 0.00% 5,237,289
2010-08-27 2010-08-25 28.102 200,741 -22,831 0.00% 5,641,275
2010-08-26 2010-08-24 27.857 223,572 -2,283 0.00% 6,228,040
2010-08-24 2010-08-20 28.067 225,855 +2,283 0.00% 6,339,122
2010-08-13 2010-08-11 28.558 223,572 +1,142 0.00% 6,384,720
2010-08-09 2010-08-05 28.838 222,430 +2,283 0.00% 6,414,459
2010-08-05 2010-08-03 30.695 220,147 -2,283 0.00% 6,757,464
2010-08-02 2010-07-29 29.083 222,430 -11,416 0.00% 6,469,017
2010-07-30 2010-07-28 29.259 233,846 -1,141 0.01% 6,842,003
2010-07-28 2010-07-26 29.153 234,987 -5,708 0.01% 6,850,685
2010-07-26 2010-07-22 29.083 240,695 -5,708 0.01% 7,000,225
2010-07-23 2010-07-21 29.153 246,403 -11,415 0.01% 7,183,501
2010-07-19 2010-07-15 28.628 257,818 -4,566 0.01% 7,380,778
2010-07-15 2010-07-13 28.348 262,384 +1,141 0.01% 7,437,941
2010-07-13 2010-07-09 26.981 261,243 -1,141 0.01% 7,048,590
2010-07-08 2010-07-06 26.140 262,384 -2,283 0.01% 6,858,719
2010-07-07 2010-07-05 25.369 264,667 -11,416 0.01% 6,714,369
2010-07-02 2010-06-29 26.245 276,083 -1,141 0.01% 7,245,833
2010-06-29 2010-06-25 26.946 277,224 +7,991 0.01% 7,470,059
2010-06-24 2010-06-22 28.593 269,233 -2,284 0.01% 7,698,131
2010-06-23 2010-06-21 29.083 271,517 -19,406 0.01% 7,896,633
2010-06-22 2010-06-18 27.647 290,923 -22,831 0.01% 8,043,071
2010-06-04 2010-06-02 25.595 313,754 +2,775 0.01% 8,030,683
2010-06-02 2010-05-31 27.151 310,979 -5,657 0.01% 8,443,391
2010-05-26 2010-05-24 27.611 316,636 -12,446 0.01% 8,742,506
2010-05-25 2010-05-20 26.020 329,082 -2,263 0.01% 8,562,618
2010-05-19 2010-05-17 25.030 331,345 +4,526 0.01% 8,293,509
2010-05-17 2010-05-13 25.878 326,819 +4,525 0.01% 8,457,520
2010-05-10 2010-05-06 24.606 322,294 +5,658 0.01% 7,930,236
2010-05-07 2010-05-05 25.313 316,636 +1,131 0.01% 8,014,897
2010-05-06 2010-05-04 25.914 315,505 -2,263 0.01% 8,175,887
2010-05-05 2010-05-03 26.161 317,768 +6,789 0.01% 8,313,167
2010-05-04 2010-04-30 27.186 310,979 +2,263 0.01% 8,454,385
2010-05-03 2010-04-29 26.621 308,716 -1,132 0.01% 8,218,239
2010-04-28 2010-04-26 26.161 309,848 +2,263 0.01% 8,105,971
2010-04-27 2010-04-23 25.984 307,585 +32,812 0.01% 7,992,398
2010-04-26 2010-04-22 26.727 274,773 +30,550 0.01% 7,343,794
2010-04-22 2010-04-20 26.762 244,223 +4,525 0.01% 6,535,925
2010-04-21 2010-04-19 26.373 239,698 -6,788 0.01% 6,321,613
2010-04-20 2010-04-16 27.398 246,486 +3,394 0.01% 6,753,340
2010-04-09 2010-04-07 31.994 243,092 +7,920 0.01% 7,777,569
2010-04-07 2010-03-31 31.004 235,172 -1,131 0.01% 7,291,382
2010-04-01 2010-03-30 30.651 236,303 -35,075 0.01% 7,242,908
2010-03-31 2010-03-29 29.838 271,378 +84,858 0.01% 8,097,328
2010-03-25 2010-03-23 28.424 186,520 -1,131 0.00% 5,301,589
2010-03-24 2010-03-22 28.848 187,651 +1,131 0.00% 5,413,345
2010-03-19 2010-03-17 30.368 186,520 -2,262 0.00% 5,664,260
2010-03-10 2010-03-08 29.909 188,782 -1,358 0.00% 5,646,191
2010-03-09 2010-03-05 29.272 190,140 +39,601 0.00% 5,565,811
2010-03-04 2010-03-02 28.919 150,539 +1,131 0.00% 4,353,384
2010-03-02 2010-02-26 27.823 149,408 -11,314 0.00% 4,156,935
2010-03-01 2010-02-25 27.222 160,722 -2,263 0.00% 4,375,127
2010-02-26 2010-02-24 26.904 162,985 -1,132 0.00% 4,384,872
2010-02-25 2010-02-23 26.762 164,117 -3,394 0.00% 4,392,119
2010-02-22 2010-02-18 26.515 167,511 -2,263 0.00% 4,441,496
2010-02-11 2010-02-09 25.383 169,774 +1,131 0.00% 4,309,434
2010-02-03 2010-02-01 24.641 168,643 +2,263 0.00% 4,155,523
2010-01-28 2010-01-26 24.782 166,380 -2,263 0.00% 4,123,289
2010-01-27 2010-01-25 25.631 168,643 +1,132 0.00% 4,322,460
2010-01-26 2010-01-22 26.409 167,511 -2,263 0.00% 4,423,730
2010-01-25 2010-01-21 25.772 169,774 +57,704 0.00% 4,375,456
2010-01-22 2010-01-20 26.833 112,070 +5,657 0.00% 3,007,155
2010-01-21 2010-01-19 26.939 106,413 +1,132 0.00% 2,866,647
2010-01-19 2010-01-15 27.151 105,281 +2,262 0.00% 2,858,485
2010-01-18 2010-01-14 27.116 103,019 +1,132 0.00% 2,793,427
2010-01-11 2010-01-07 29.378 101,887 -136 0.00% 2,993,260
2010-01-08 2010-01-06 29.131 102,023 +1,132 0.00% 2,972,008
2010-01-07 2010-01-05 28.919 100,891 +1,131 0.00% 2,917,631
2010-01-06 2010-01-04 29.166 99,760 -2,263 0.00% 2,909,612
2009-12-15 2009-12-11 31.853 102,023 -1,131 0.00% 3,249,732
2009-12-10 2009-12-08 32.454 103,154 -1,132 0.00% 3,347,753
2009-12-09 2009-12-07 32.595 104,286 -5,657 0.00% 3,399,238
2009-12-08 2009-12-04 32.136 109,943 -5,657 0.00% 3,533,101
2009-12-07 2009-12-03 31.393 115,600 -3,395 0.00% 3,629,071
2009-12-04 2009-12-02 30.828 118,995 -1,131 0.00% 3,668,342
2009-12-03 2009-12-01 29.626 120,126 +3,394 0.00% 3,558,817
2009-11-23 2009-11-19 29.626 116,732 -1,131 0.00% 3,458,267
2009-11-12 2009-11-10 30.333 117,863 +3,394 0.00% 3,575,110
2009-11-10 2009-11-06 29.979 114,469 -5,657 0.00% 3,431,693
2009-11-05 2009-11-03 29.025 120,126 +1,131 0.00% 3,486,622
2009-11-04 2009-11-02 30.050 118,995 +1,132 0.00% 3,575,792
2009-11-02 2009-10-29 28.883 117,863 +3,394 0.00% 3,404,271
2009-10-08 2009-10-06 30.368 114,469 -5,657 0.00% 3,476,207
2009-09-28 2009-09-24 29.272 120,126 -2,263 0.00% 3,516,349
2009-09-24 2009-09-22 30.050 122,389 +2,263 0.00% 3,677,782
2009-09-22 2009-09-18 30.686 120,126 +1,131 0.00% 3,686,221
2009-09-18 2009-09-16 30.828 118,995 +6,789 0.00% 3,668,342
2009-09-15 2009-09-11 32.226 112,206 +2,690 0.00% 3,615,904
2009-09-14 2009-09-10 32.687 109,516 -1,127 0.00% 3,579,746
2009-08-28 2009-08-26 29.706 110,643 +1,127 0.00% 3,286,733
2009-08-26 2009-08-24 31.196 109,516 -1,127 0.00% 3,416,500
2009-08-20 2009-08-18 30.983 110,643 +1,127 0.00% 3,428,097
2009-08-14 2009-08-12 30.487 109,516 -1,127 0.00% 3,338,764
2009-08-13 2009-08-11 31.587 110,643 +2,254 0.00% 3,494,853
2009-08-11 2009-08-07 31.835 108,389 +2,254 0.00% 3,450,584
2009-08-10 2009-08-06 32.616 106,135 +3,381 0.00% 3,461,697
2009-08-07 2009-08-05 32.971 102,754 +5,636 0.00% 3,387,891
2009-08-06 2009-08-04 32.864 97,118 +3,381 0.00% 3,191,727
2009-08-05 2009-08-03 34.462 93,737 -1,127 0.00% 3,230,318
2009-08-04 2009-07-31 33.929 94,864 -1,127 0.00% 3,218,654
2009-08-03 2009-07-30 33.184 95,991 +1,127 0.00% 3,185,350
2009-07-31 2009-07-29 32.829 94,864 +4,508 0.00% 3,114,283
2009-07-30 2009-07-28 33.823 90,356 -4,508 0.00% 3,056,081
2009-07-28 2009-07-24 32.616 94,864 -5,635 0.00% 3,094,083
2009-07-27 2009-07-23 31.658 100,499 +2,254 0.00% 3,181,571
2009-07-24 2009-07-22 29.741 98,245 +1,127 0.00% 2,921,928
2009-07-23 2009-07-21 30.274 97,118 -1,127 0.00% 2,940,111
2009-07-22 2009-07-20 30.983 98,245 -2,254 0.00% 3,043,965
2009-07-20 2009-07-16 29.777 100,499 -6,763 0.00% 2,992,531
2009-07-17 2009-07-15 30.025 107,262 -2,254 0.00% 3,220,559
2009-07-16 2009-07-14 29.031 109,516 -1,127 0.00% 3,179,405
2009-07-15 2009-07-13 27.754 110,643 +2,254 0.00% 3,070,759
2009-07-14 2009-07-10 28.747 108,389 +3,381 0.00% 3,115,912
2009-07-13 2009-07-09 28.535 105,008 +1,127 0.00% 2,996,356
2009-07-10 2009-07-08 29.741 103,881 +10,144 0.00% 3,089,549
2009-07-09 2009-07-07 30.629 93,737 -1,127 0.00% 2,871,024
2009-07-07 2009-07-03 31.729 94,864 +3,381 0.00% 3,009,913
2009-07-06 2009-07-02 31.054 91,483 +1,127 0.00% 2,840,949
2009-07-03 2009-06-30 31.942 90,356 +2,254 0.00% 2,886,121
2009-06-29 2009-06-25 31.800 88,102 -1,127 0.00% 2,801,617
2009-06-26 2009-06-24 30.096 89,229 +1,127 0.00% 2,685,449
2009-06-25 2009-06-23 28.677 88,102 -4,508 0.00% 2,526,458
2009-06-19 2009-06-17 29.386 92,610 +2,254 0.00% 2,721,468
2009-06-16 2009-06-12 31.942 90,356 -1,127 0.00% 2,886,121
2009-06-10 2009-06-08 29.138 91,483 -5,861 0.00% 2,665,622
2009-05-29 2009-05-26 25.518 97,344 -3,516 0.00% 2,484,008
2009-05-22 2009-05-20 25.929 100,860 +496 0.00% 2,615,222
2009-05-19 2009-05-15 26.215 100,364 +2,243 0.00% 2,630,997
2009-05-13 2009-05-11 26.322 98,121 -13,997 0.00% 2,582,697
2009-05-12 2009-05-08 25.858 112,118 -1,121 0.00% 2,899,135
2009-05-11 2009-05-07 25.608 113,239 +1,121 0.00% 2,899,850
2009-05-06 2009-05-04 26.678 112,118 -5,607 0.00% 2,991,108
2009-05-05 2009-04-30 24.396 117,725 -10,094 0.00% 2,871,970
2009-04-30 2009-04-28 22.541 127,819 -2,243 0.00% 2,881,161
2009-04-24 2009-04-22 22.042 130,062 +1,121 0.00% 2,866,778
2009-04-23 2009-04-21 22.719 128,941 +1,122 0.00% 2,929,447
2009-04-17 2009-04-15 24.003 127,819 +1,122 0.00% 3,068,072
2009-04-09 2009-04-07 23.147 126,697 +2,243 0.00% 2,932,690
2009-04-08 2009-04-06 23.361 124,454 +2,243 0.00% 2,907,403
2009-04-06 2009-04-02 24.610 122,211 -6,730 0.00% 3,007,561
2009-04-03 2009-04-01 22.256 128,941 -1,121 0.00% 2,869,662
2009-04-02 2009-03-31 21.685 130,062 +1,121 0.00% 2,820,390
2009-04-01 2009-03-30 21.293 128,941 -1,121 0.00% 2,745,494
2009-03-31 2009-03-27 22.077 130,062 +5,608 0.00% 2,871,416
2009-03-30 2009-03-26 21.114 124,454 +4,486 0.00% 2,627,760
2009-03-27 2009-03-25 21.471 119,968 +1,121 0.00% 2,575,829
2009-03-26 2009-03-24 22.256 118,847 +1,122 0.00% 2,645,014
2009-03-25 2009-03-23 22.862 117,725 -20,188 0.00% 2,691,422
2009-03-20 2009-03-18 22.077 137,913 +3,365 0.00% 3,044,745
2009-03-19 2009-03-17 21.935 134,548 +2,243 0.00% 2,951,260
2009-03-18 2009-03-16 23.540 132,305 -6,864 0.00% 3,114,407
2009-03-17 2009-03-13 21.935 139,169 -448 0.00% 3,052,620
2009-03-16 2009-03-12 20.686 139,617 +1,121 0.00% 2,888,161
2009-03-13 2009-03-11 20.330 138,496 -1,121 0.00% 2,815,576
2009-03-11 2009-03-09 19.581 139,617 -5,608 0.00% 2,733,794
2009-03-10 2009-03-06 19.474 145,225 +5,608 0.00% 2,828,063
2009-03-09 2009-03-05 19.367 139,617 +1,121 0.00% 2,703,916
2009-03-05 2009-03-03 18.475 138,496 +2,243 0.00% 2,558,716
2009-03-04 2009-03-02 17.566 136,253 +2,243 0.00% 2,393,357
2009-03-02 2009-02-26 19.081 134,010 +1,122 0.00% 2,557,090
2009-02-23 2009-02-19 18.760 132,888 -2,243 0.00% 2,493,025
2009-02-19 2009-02-17 17.976 135,131 +2,243 0.00% 2,429,073
2009-02-13 2009-02-11 19.367 132,888 +5,607 0.00% 2,573,598
2009-02-10 2009-02-06 18.903 127,281 -12,336 0.00% 2,405,994
2009-02-09 2009-02-05 17.833 139,617 +1,031 0.00% 2,489,794
2009-02-06 2009-02-04 17.369 138,586 +11,216 0.00% 2,407,152
2009-02-05 2009-02-03 16.781 127,370 +5,607 0.00% 2,137,381
2009-02-03 2009-01-30 18.511 121,763 +2,742 0.00% 2,253,916
2009-01-30 2009-01-23 17.120 119,021 -3,364 0.00% 2,037,605
2009-01-15 2009-01-13 18.225 122,385 -5,608 0.00% 2,230,510
2009-01-14 2009-01-12 18.546 127,993 +11,215 0.00% 2,373,803
2009-01-13 2009-01-09 19.367 116,778 -5,607 0.00% 2,261,601
2009-01-12 2009-01-08 19.117 122,385 +5,607 0.00% 2,339,635
2009-01-09 2009-01-07 20.437 116,778 +1,122 0.00% 2,386,551
2009-01-08 2009-01-06 21.221 115,656 -5,608 0.00% 2,454,371
2008-12-29 2008-12-22 20.417 121,264 +2,243 0.00% 2,475,884
2008-12-23 2008-12-19 20.850 119,021 +1,343 0.00% 2,481,609
2008-12-01 2008-11-27 17.658 117,678 -2,218 0.00% 2,077,925
2008-11-19 2008-11-17 16.702 119,896 -1,109 0.00% 2,002,477
2008-11-13 2008-11-11 17.153 121,005 +2,218 0.00% 2,075,562
2008-11-11 2008-11-07 16.954 118,787 -4,435 0.00% 2,013,950
2008-11-10 2008-11-06 16.756 123,222 -1,109 0.00% 2,064,695
2008-11-07 2008-11-05 18.361 124,331 -1,109 0.00% 2,282,859
2008-11-05 2008-11-03 16.143 125,440 -1,109 0.00% 2,024,934
2008-11-03 2008-10-30 14.429 126,549 -4,436 0.00% 1,825,999
2008-10-30 2008-10-28 12.445 130,985 +2,218 0.00% 1,630,131
2008-10-24 2008-10-22 15.349 128,767 +5,545 0.00% 1,976,451
2008-10-23 2008-10-21 16.612 123,222 -5,545 0.00% 2,046,915
2008-10-16 2008-10-14 17.315 128,767 -2,218 0.00% 2,229,604
2008-10-15 2008-10-13 15.331 130,985 +1,109 0.00% 2,008,133
2008-10-13 2008-10-09 15.079 129,876 -6,653 0.00% 1,958,335
2008-10-10 2008-10-08 14.429 136,529 +2,218 0.00% 1,970,003
2008-10-08 2008-10-03 18.397 134,311 +1,109 0.00% 2,470,948
2008-10-06 2008-10-02 18.036 133,202 -110,887 0.00% 2,402,496
2008-10-03 2008-09-30 16.594 244,089 +108,669 0.01% 4,050,307
2008-10-02 2008-09-29 15.782 135,420 -3,327 0.00% 2,137,188
2008-09-30 2008-09-26 17.135 138,747 -2,217 0.00% 2,377,383
2008-09-29 2008-09-25 16.954 140,964 +4,435 0.00% 2,389,945
2008-09-26 2008-09-24 17.044 136,529 -2,218 0.00% 2,327,066
2008-09-25 2008-09-23 17.135 138,747 +9,980 0.00% 2,377,383
2008-09-24 2008-09-22 18.578 128,767 -3,326 0.00% 2,392,179
2008-09-23 2008-09-19 17.405 132,093 -59,879 0.00% 2,299,106
2008-09-22 2008-09-18 15.151 191,972 +49,899 0.00% 2,908,500
2008-09-18 2008-09-16 15.988 142,073 +5,429 0.00% 2,271,398
2008-09-16 2008-09-11 16.896 136,644 +4,404 0.00% 2,308,726
2008-09-12 2008-09-10 18.531 132,240 +1,100 0.00% 2,450,541
2008-09-09 2008-09-05 20.529 131,140 +6,606 0.00% 2,692,233
2008-08-27 2008-08-25 22.673 124,534 -3,303 0.00% 2,823,589
2008-08-26 2008-08-21 22.274 127,837 +1,101 0.00% 2,847,384
2008-08-08 2008-08-05 23.327 126,736 +1,101 0.00% 2,956,405
2008-07-25 2008-07-23 26.706 125,635 -2,202 0.00% 3,355,266
2008-07-23 2008-07-21 25.616 127,837 -6,605 0.00% 3,274,724
2008-07-17 2008-07-15 23.763 134,442 +1,101 0.00% 3,194,785
2008-07-15 2008-07-11 25.871 133,341 +1,101 0.00% 3,449,631
2008-07-14 2008-07-10 24.708 132,240 +1,100 0.00% 3,267,388
2008-07-10 2008-07-08 22.492 131,140 -2,201 0.00% 2,949,543
2008-07-09 2008-07-07 22.710 133,341 +2,201 0.00% 3,028,117
2008-07-02 2008-06-27 21.983 131,140 -3,302 0.00% 2,882,833
2008-06-26 2008-06-24 23.109 134,442 +1,101 0.00% 3,106,855
2008-06-25 2008-06-23 24.018 133,341 +3,302 0.00% 3,202,537
2008-06-12 2008-06-10 24.744 130,039 +1,101 0.00% 3,217,731
2008-06-04 2008-06-02 26.655 128,938 +628 0.00% 3,436,782
2008-06-03 2008-05-30 25.851 128,310 +1,095 0.00% 3,316,973
2008-06-02 2008-05-29 25.742 127,215 -2,191 0.00% 3,274,731
2008-05-30 2008-05-28 26.107 129,406 -2,191 0.00% 3,378,381
2008-05-28 2008-05-26 24.208 131,597 +1,096 0.00% 3,185,721
2008-05-27 2008-05-23 24.464 130,501 +5,477 0.00% 3,192,544
2008-05-26 2008-05-22 25.377 125,024 +5,478 0.00% 3,172,681
2008-05-23 2008-05-21 25.924 119,546 +2,191 0.00% 3,099,143
2008-05-22 2008-05-20 26.508 117,355 +1,095 0.00% 3,110,903
2008-05-19 2008-05-15 27.713 116,260 +9,860 0.00% 3,221,961
2008-05-15 2008-05-13 28.845 106,400 +2,191 0.00% 3,069,142
2008-05-09 2008-05-07 29.393 104,209 +4,382 0.00% 3,063,016
2008-04-29 2008-04-25 30.744 99,827 -2,191 0.00% 3,069,081
2008-04-25 2008-04-23 30.014 102,018 -5,478 0.00% 3,061,941
2008-04-10 2008-04-08 27.750 107,496 +1,096 0.00% 2,983,006
2008-04-02 2008-03-31 26.216 106,400 -1,096 0.00% 2,789,422
2008-04-01 2008-03-28 26.655 107,496 +1,096 0.00% 2,865,256
2008-03-28 2008-03-26 24.975 106,400 -2,191 0.00% 2,657,333
2008-03-25 2008-03-19 22.163 108,591 -5,478 0.00% 2,406,749
2008-03-20 2008-03-18 19.534 114,069 +5,478 0.00% 2,228,279
2008-03-19 2008-03-17 19.352 108,591 +4,382 0.00% 2,101,444
2008-03-17 2008-03-13 22.419 104,209 -5,478 0.00% 2,336,263
2008-03-14 2008-03-12 24.610 109,687 +5,478 0.00% 2,699,375
2008-03-07 2008-03-05 25.231 104,209 -2,191 0.00% 2,629,248
2008-03-06 2008-03-04 25.924 106,400 +2,191 0.00% 2,758,343
2008-02-29 2008-02-27 27.677 104,209 -1,096 0.00% 2,884,182
2008-02-22 2008-02-20 28.006 105,305 +2,191 0.00% 2,949,121
2008-02-18 2008-02-14 28.444 103,114 -5,477 0.00% 2,932,941
2008-02-12 2008-02-06 27.677 108,591 -5,478 0.00% 3,005,462
2008-02-11 2008-02-04 29.576 114,069 -5,477 0.00% 3,373,657
2008-01-25 2008-01-23 23.551 119,546 -6,573 0.00% 2,815,419
2008-01-24 2008-01-22 21.543 126,119 -3,287 0.00% 2,716,944
2008-01-22 2008-01-18 25.413 129,406 +10,955 0.00% 3,288,606
2008-01-18 2008-01-16 24.829 118,451 +5,478 0.00% 2,941,006
2008-01-17 2008-01-15 26.837 112,973 -5,478 0.00% 3,031,868
2008-01-16 2008-01-14 27.896 118,451 -1,095 0.00% 3,304,306
2008-01-15 2008-01-11 28.407 119,546 +6,573 0.00% 3,395,962
2008-01-14 2008-01-10 28.407 112,973 -15,337 0.00% 3,209,242
2008-01-11 2008-01-09 27.458 128,310 +1,095 0.00% 3,523,113
2008-01-07 2008-01-03 27.604 127,215 -3,286 0.00% 3,511,627
2008-01-03 2007-12-31 29.430 130,501 -1,096 0.00% 3,840,583
2008-01-02 2007-12-27 29.210 131,597 +5,478 0.00% 3,844,007
2007-12-28 2007-12-24 29.174 126,119 +1,095 0.00% 3,679,387
2007-12-27 2007-12-20 26.874 125,024 +4,382 0.00% 3,359,846
2007-12-18 2007-12-14 27.275 120,642 +6,573 0.00% 3,290,541
2007-12-17 2007-12-13 28.480 114,069 +2,191 0.00% 3,248,706
2007-12-12 2007-12-10 31.584 111,878 +10,955 0.00% 3,533,532
2007-12-10 2007-12-06 34.286 100,923 +2,191 0.00% 3,460,222
2007-12-03 2007-11-29 31.146 98,732 -17,528 0.00% 3,075,071
2007-11-30 2007-11-28 29.137 116,260 +1,096 0.00% 3,387,517
2007-11-26 2007-11-22 28.188 115,164 -1,096 0.00% 3,246,252
2007-11-20 2007-11-16 31.401 116,260 -5,477 0.00% 3,650,707
2007-11-16 2007-11-14 32.789 121,737 -4,382 0.00% 3,991,601
2007-11-15 2007-11-13 31.803 126,119 +3,286 0.00% 4,010,947
2007-11-12 2007-11-08 35.454 122,833 +10,955 0.00% 4,354,943
2007-11-09 2007-11-07 35.016 111,878 -3,286 0.00% 3,917,523
2007-11-05 2007-11-01 35.673 115,164 -4,382 0.00% 4,108,275
2007-11-02 2007-10-31 33.409 119,546 +1,095 0.00% 3,993,966
2007-10-31 2007-10-29 32.570 118,451 +5,478 0.00% 3,857,907
2007-10-29 2007-10-25 30.014 112,973 -1,096 0.00% 3,390,742
2007-10-26 2007-10-24 30.488 114,069 -2,191 0.00% 3,477,782
2007-10-25 2007-10-23 29.795 116,260 +9,860 0.00% 3,463,927
2007-10-22 2007-10-17 30.233 106,400 -3,287 0.00% 3,216,771
2007-10-18 2007-10-16 31.401 109,687 +1,096 0.00% 3,444,307
2007-10-15 2007-10-11 32.716 108,591 -2,191 0.00% 3,552,631
2007-10-08 2007-10-04 31.912 110,782 +10,955 0.00% 3,535,321
2007-10-02 2007-09-27 33.117 99,827 -1,096 0.00% 3,306,005
2007-09-28 2007-09-25 34.140 100,923 +3,287 0.00% 3,445,482
2007-09-27 2007-09-24 33.519 97,636 +20,814 0.00% 3,272,660
2007-09-25 2007-09-21 32.862 76,822 -5,477 0.00% 2,524,506
2007-09-24 2007-09-20 32.679 82,299 +3,286 0.00% 2,689,464
2007-09-21 2007-09-19 32.314 79,013 -3,286 0.00% 2,553,231
2007-09-19 2007-09-17 31.401 82,299 -1,096 0.00% 2,584,290
2007-09-18 2007-09-14 31.128 83,395 -5,477 0.00% 2,595,891
2007-09-17 2007-09-13 30.322 88,872 +261 0.00% 2,694,776
2007-09-14 2007-09-12 30.359 88,611 -1,092 0.00% 2,690,107
2007-09-10 2007-09-06 30.578 89,703 -2,185 0.00% 2,742,969
2007-09-07 2007-09-05 30.908 91,888 +5,462 0.00% 2,840,068
2007-09-06 2007-09-04 30.578 86,426 -10,923 0.00% 2,642,764
2007-09-05 2007-09-03 30.322 97,349 -2,185 0.00% 2,951,816
2007-09-04 2007-08-31 29.846 99,534 -7,646 0.00% 2,970,684
2007-09-03 2007-08-30 29.114 107,180 +1,093 0.00% 3,120,386
2007-08-31 2007-08-29 29.663 106,087 +7,646 0.00% 3,146,840
2007-08-29 2007-08-27 31.274 98,441 -1,093 0.00% 3,078,657
2007-08-28 2007-08-24 29.297 99,534 +8,739 0.00% 2,916,009
2007-08-27 2007-08-23 29.883 90,795 +1,092 0.00% 2,713,186
2007-08-24 2007-08-22 28.564 89,703 +4,369 0.00% 2,562,294
2007-08-23 2007-08-21 27.539 85,334 -34,953 0.00% 2,349,997
2007-08-22 2007-08-20 26.074 120,287 -2,184 0.00% 3,136,362
2007-08-21 2007-08-17 23.584 122,471 +14,199 0.00% 2,888,328
2007-08-20 2007-08-16 24.573 108,272 +7,646 0.00% 2,660,517
2007-08-17 2007-08-15 26.880 100,626 +14,200 0.00% 2,704,791
2007-08-16 2007-08-14 29.040 86,426 +4,369 0.00% 2,509,834
2007-08-14 2007-08-10 30.884 82,057 +4,775 0.00% 2,534,287
2007-08-10 2007-08-08 32.133 77,282 +4,228 0.00% 2,483,340
2007-08-07 2007-08-03 30.506 73,054 -1,057 0.00% 2,228,585
2007-08-06 2007-08-02 30.544 74,111 -5,284 0.00% 2,263,634
2007-08-03 2007-08-01 30.241 79,395 -3,171 0.00% 2,400,988
2007-08-02 2007-07-31 31.869 82,566 +3,171 0.00% 2,631,258
2007-08-01 2007-07-30 30.771 79,395 +5,284 0.00% 2,443,058
2007-07-31 2007-07-27 29.522 74,111 +8,455 0.00% 2,187,899
2007-07-30 2007-07-26 30.922 65,656 +3,170 0.00% 2,030,236
2007-07-23 2007-07-19 27.516 62,486 +2,114 0.00% 1,719,362
2007-07-20 2007-07-18 26.494 60,372 -5,284 0.00% 1,599,498
2007-07-19 2007-07-17 26.456 65,656 -21,137 0.00% 1,737,007
2007-07-17 2007-07-13 25.737 86,793 -2,114 0.00% 2,233,797
2007-07-16 2007-07-12 24.942 88,907 +3,171 0.00% 2,217,540
2007-07-13 2007-07-11 24.942 85,736 -10,569 0.00% 2,138,448
2007-06-29 2007-06-27 22.709 96,305 +1,057 0.00% 2,187,007
2007-06-27 2007-06-25 23.050 95,248 +1,057 0.00% 2,195,448
2007-06-26 2007-06-22 23.353 94,191 0.00% 2,199,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top