History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 +0
2017-05-04 2017-04-28 33.822 0 +0
2017-05-02 2017-04-27 34.121 0 +0
2017-04-28 2017-04-26 34.420 0 +0
2017-04-27 2017-04-25 34.346 0 +0
2017-04-26 2017-04-24 34.046 0 +0
2017-04-25 2017-04-21 34.121 0 +0
2017-04-24 2017-04-20 34.346 0 +0
2017-04-21 2017-04-19 34.420 0 +0
2017-04-20 2017-04-18 34.570 0 +0
2017-04-19 2017-04-13 34.869 0 +0
2017-04-18 2017-04-12 34.869 0 +0
2017-04-13 2017-04-11 34.346 0 +0
2017-04-12 2017-04-10 34.420 0 +0
2017-04-11 2017-04-07 34.346 0 +0
2017-04-10 2017-04-06 34.196 0 +0
2017-04-07 2017-04-05 33.597 0 +0
2017-04-06 2017-04-03 33.448 0 +0
2017-04-05 2017-03-31 33.223 0 +0
2017-04-03 2017-03-30 33.223 0 +0
2017-03-31 2017-03-29 33.747 0 +0
2017-03-30 2017-03-28 33.897 0 +0
2017-03-29 2017-03-27 33.971 0 +0
2017-03-28 2017-03-24 35.543 0 +0
2017-03-27 2017-03-23 35.842 0 +0
2017-03-24 2017-03-22 36.441 0 +0
2017-03-23 2017-03-21 37.114 0 +0
2017-03-22 2017-03-20 36.665 0 +0
2017-03-21 2017-03-17 37.264 0 +0
2017-03-20 2017-03-16 37.862 0 +0
2017-03-17 2017-03-15 37.264 0 +0
2017-03-16 2017-03-14 37.114 0 +0
2017-03-15 2017-03-13 36.815 0 +0
2017-03-14 2017-03-10 35.992 0 +0
2017-03-13 2017-03-09 35.917 0 +0
2017-03-10 2017-03-08 36.590 0 +0
2017-03-09 2017-03-07 35.618 0 +0
2017-03-08 2017-03-06 34.944 0 +0
2017-03-07 2017-03-03 34.869 0 +0
2017-03-06 2017-03-02 35.318 0 +0
2017-03-03 2017-03-01 35.468 0 +0
2017-03-02 2017-02-28 35.767 0 +0
2017-03-01 2017-02-27 35.992 0 +0
2017-02-28 2017-02-24 36.067 0 +0
2017-02-27 2017-02-23 36.441 0 +0
2017-02-24 2017-02-22 36.590 0 +0
2017-02-23 2017-02-21 35.318 0 +0
2017-02-22 2017-02-20 35.393 0 +0
2017-02-21 2017-02-17 35.318 0 +0
2017-02-20 2017-02-16 36.216 0 +0
2017-02-17 2017-02-15 36.366 0 +0
2017-02-16 2017-02-14 36.141 0 +0
2017-02-15 2017-02-13 36.141 0 +0
2017-02-14 2017-02-10 36.141 0 +0
2017-02-13 2017-02-09 36.665 0 +0
2017-02-10 2017-02-08 36.067 0 +0
2017-02-09 2017-02-07 34.271 0 +0
2017-02-08 2017-02-06 34.271 0 +0
2017-02-07 2017-02-03 34.271 0 +0
2017-02-06 2017-02-02 34.420 0 +0
2017-02-03 2017-02-01 34.720 0 +0
2017-02-02 2017-01-27 34.346 0 +0
2017-02-01 2017-01-25 33.971 0 +0
2017-01-26 2017-01-24 33.747 0 +0
2017-01-25 2017-01-23 33.597 0 +0
2017-01-24 2017-01-20 33.373 0 +0
2017-01-23 2017-01-19 34.046 0 +0
2017-01-20 2017-01-18 34.046 0 +0
2017-01-19 2017-01-17 33.747 0 +0
2017-01-18 2017-01-16 33.747 0 +0
2017-01-17 2017-01-13 34.420 0 +0
2017-01-16 2017-01-12 33.897 0 +0
2017-01-13 2017-01-11 33.523 0 +0
2017-01-12 2017-01-10 32.924 0 +0
2017-01-11 2017-01-09 32.400 0 +0
2017-01-10 2017-01-06 31.951 0 +0
2017-01-09 2017-01-05 31.427 0 +0
2017-01-06 2017-01-04 30.978 0 +0
2017-01-05 2017-01-03 31.053 0 +0
2017-01-04 2016-12-30 30.754 0 +0
2017-01-03 2016-12-29 30.380 0 +0
2016-12-30 2016-12-28 30.604 0 +0
2016-12-29 2016-12-23 30.529 0 +0
2016-12-28 2016-12-22 30.529 0 +0
2016-12-23 2016-12-21 30.829 0 +0
2016-12-22 2016-12-20 30.829 0 +0
2016-12-21 2016-12-19 30.904 0 +0
2016-12-20 2016-12-16 31.353 0 +0
2016-12-19 2016-12-15 31.727 0 +0
2016-12-16 2016-12-14 32.325 0 +0
2016-12-15 2016-12-13 32.625 0 +0
2016-12-14 2016-12-12 32.924 0 +0
2016-12-13 2016-12-09 33.672 0 +0
2016-12-12 2016-12-08 33.523 0 +0
2016-12-09 2016-12-07 32.924 0 +0
2016-12-08 2016-12-06 32.999 0 +0
2016-12-07 2016-12-05 33.148 0 +0
2016-12-06 2016-12-02 33.448 0 +0
2016-12-05 2016-12-01 33.897 0 +0
2016-12-02 2016-11-30 33.523 0 +0
2016-12-01 2016-11-29 33.523 0 +0
2016-11-30 2016-11-28 33.747 0 +0
2016-11-29 2016-11-25 33.223 0 +0
2016-11-28 2016-11-24 33.523 0 +0
2016-11-25 2016-11-23 33.747 0 +0
2016-11-24 2016-11-22 33.597 0 +0
2016-11-23 2016-11-21 32.999 0 +0
2016-11-22 2016-11-18 32.924 0 +0
2016-11-21 2016-11-17 32.849 0 +0
2016-11-18 2016-11-16 32.924 0 +0
2016-11-17 2016-11-15 34.046 0 +0
2016-11-16 2016-11-14 34.121 0 +0
2016-11-15 2016-11-11 34.720 0 +0
2016-11-14 2016-11-10 35.543 0 +0
2016-11-11 2016-11-09 35.318 0 +0
2016-11-10 2016-11-08 35.992 0 +0
2016-11-09 2016-11-07 35.468 0 +0
2016-11-08 2016-11-04 35.318 0 +0
2016-11-07 2016-11-03 35.393 0 +0
2016-11-04 2016-11-02 35.543 0 +0
2016-11-03 2016-11-01 36.067 0 +0
2016-11-02 2016-10-31 35.842 0 +0
2016-11-01 2016-10-28 36.067 0 +0
2016-10-31 2016-10-27 35.917 0 +0
2016-10-28 2016-10-26 35.917 0 +0
2016-10-27 2016-10-25 36.216 0 +0
2016-10-26 2016-10-24 36.216 0 +0
2016-10-25 2016-10-20 36.441 0 +0
2016-10-24 2016-10-19 36.665 0 +0
2016-10-20 2016-10-18 37.114 0 +0
2016-10-19 2016-10-17 35.393 0 +0
2016-10-18 2016-10-14 35.468 0 +0
2016-10-17 2016-10-13 35.543 0 +0
2016-10-14 2016-10-12 36.441 0 +0
2016-10-13 2016-10-11 35.917 0 +0
2016-10-12 2016-10-07 37.488 0 +0
2016-10-11 2016-10-06 37.937 0 +0
2016-10-07 2016-10-05 38.311 0 +0
2016-10-06 2016-10-04 38.012 0 +0
2016-10-05 2016-10-03 38.611 0 +0
2016-10-04 2016-09-30 39.359 0 +0
2016-10-03 2016-09-29 40.107 0 +0
2016-09-30 2016-09-28 40.556 0 +0
2016-09-29 2016-09-27 40.407 0 +0
2016-09-28 2016-09-26 39.958 0 +0
2016-09-27 2016-09-23 40.781 0 +0
2016-09-26 2016-09-22 40.781 0 +0
2016-09-23 2016-09-21 40.706 0 +0
2016-09-22 2016-09-20 39.658 0 +0
2016-09-21 2016-09-19 39.284 0 +0
2016-09-20 2016-09-15 38.237 0 +0
2016-09-19 2016-09-14 39.516 0 +0
2016-09-15 2016-09-13 39.364 0 +0
2016-09-14 2016-09-12 39.743 0 +0
2016-09-13 2016-09-09 41.639 0 +0
2016-09-12 2016-09-08 40.653 0 +0
2016-09-09 2016-09-07 41.184 0 +0
2016-09-08 2016-09-06 40.957 0 +0
2016-09-07 2016-09-05 40.805 0 +0
2016-09-06 2016-09-02 40.198 0 +0
2016-09-05 2016-09-01 39.061 0 +0
2016-09-02 2016-08-31 38.909 0 +0
2016-09-01 2016-08-30 39.516 0 +0
2016-08-31 2016-08-29 38.909 0 +0
2016-08-30 2016-08-26 38.606 0 +0
2016-08-29 2016-08-25 38.454 0 +0
2016-08-26 2016-08-24 39.440 0 +0
2016-08-25 2016-08-23 39.895 0 +0
2016-08-24 2016-08-22 40.729 0 +0
2016-08-23 2016-08-19 40.957 0 +0
2016-08-22 2016-08-18 40.578 0 +0
2016-08-19 2016-08-17 40.274 0 +0
2016-08-18 2016-08-16 40.805 0 +0
2016-08-17 2016-08-15 41.109 0 +0
2016-08-16 2016-08-12 40.653 0 +0
2016-08-15 2016-08-11 40.578 0 +0
2016-08-12 2016-08-10 40.957 0 +0
2016-08-11 2016-08-09 40.805 0 +0
2016-08-10 2016-08-08 40.426 0 +0
2016-08-09 2016-08-05 39.440 0 +0
2016-08-08 2016-08-04 38.833 0 +0
2016-08-05 2016-08-03 39.137 0 +0
2016-08-04 2016-08-01 39.364 0 +0
2016-08-03 2016-07-29 38.681 0 +0
2016-08-01 2016-07-28 39.364 0 +0
2016-07-29 2016-07-27 39.364 0 +0
2016-07-28 2016-07-26 39.743 0 +0
2016-07-27 2016-07-25 39.364 0 +0
2016-07-26 2016-07-22 39.667 0 +0
2016-07-25 2016-07-21 39.819 0 +0
2016-07-22 2016-07-20 38.909 0 +0
2016-07-21 2016-07-19 38.909 0 +0
2016-07-20 2016-07-18 39.061 0 +0
2016-07-19 2016-07-15 39.137 0 +0
2016-07-18 2016-07-14 39.364 0 +0
2016-07-15 2016-07-13 39.137 0 +0
2016-07-14 2016-07-12 38.833 0 +0
2016-07-13 2016-07-11 38.454 0 +0
2016-07-12 2016-07-08 37.771 0 +0
2016-07-11 2016-07-07 37.923 0 +0
2016-07-08 2016-07-06 37.695 0 +0
2016-07-07 2016-07-05 37.771 0 +0
2016-07-06 2016-07-04 38.075 0 +0
2016-07-05 2016-06-30 37.165 0 +0
2016-07-04 2016-06-29 34.965 0 +0
2016-06-30 2016-06-28 34.889 0 +0
2016-06-29 2016-06-27 35.268 0 +0
2016-06-28 2016-06-24 34.965 0 +0
2016-06-27 2016-06-23 35.572 0 +0
2016-06-24 2016-06-22 35.572 0 +0
2016-06-23 2016-06-21 34.965 0 +0
2016-06-22 2016-06-20 34.813 0 +0
2016-06-21 2016-06-17 34.586 0 +0
2016-06-20 2016-06-16 34.358 0 +0
2016-06-17 2016-06-15 35.041 0 +0
2016-06-16 2016-06-14 35.193 0 +0
2016-06-15 2016-06-13 35.875 0 +0
2016-06-14 2016-06-10 36.103 0 +0
2016-06-13 2016-06-08 37.089 0 +0
2016-06-10 2016-06-07 36.785 0 +0
2016-06-08 2016-06-06 36.027 0 +0
2016-06-07 2016-06-03 35.648 0 +0
2016-06-06 2016-06-02 35.572 0 +0
2016-06-03 2016-06-01 35.648 0 +0
2016-06-02 2016-05-31 35.420 0 +0
2016-06-01 2016-05-30 35.268 0 +0
2016-05-31 2016-05-27 34.965 0 +0
2016-05-30 2016-05-26 34.889 0 +0
2016-05-27 2016-05-25 34.813 0 +0
2016-05-26 2016-05-24 34.131 0 +0
2016-05-25 2016-05-23 34.131 0 +0
2016-05-24 2016-05-20 34.131 0 +0
2016-05-23 2016-05-19 32.993 0 +0
2016-05-20 2016-05-18 33.524 0 +0
2016-05-19 2016-05-17 33.752 0 +0
2016-05-18 2016-05-16 33.145 0 +0
2016-05-17 2016-05-13 32.917 0 +0
2016-05-16 2016-05-12 33.600 0 +0
2016-05-13 2016-05-11 33.600 0 +0
2016-05-12 2016-05-10 33.903 0 +0
2016-05-11 2016-05-09 34.992 0 +0
2016-05-10 2016-05-06 35.301 0 +0
2016-05-09 2016-05-05 36.305 0 +0
2016-05-06 2016-05-04 36.614 0 +0
2016-05-05 2016-05-03 37.386 0 +0
2016-05-04 2016-04-29 38.236 0 +0
2016-05-03 2016-04-28 38.622 0 +0
2016-04-29 2016-04-27 38.390 0 +0
2016-04-28 2016-04-26 38.390 0 +0
2016-04-27 2016-04-25 38.236 0 +0
2016-04-26 2016-04-22 38.468 0 +0
2016-04-25 2016-04-21 38.777 0 +0
2016-04-22 2016-04-20 38.390 0 +0
2016-04-21 2016-04-19 38.545 0 +0
2016-04-20 2016-04-18 38.390 0 +0
2016-04-19 2016-04-15 38.699 0 +0
2016-04-18 2016-04-14 39.008 0 +0
2016-04-15 2016-04-13 38.313 0 +0
2016-04-14 2016-04-12 37.077 0 +0
2016-04-13 2016-04-11 37.309 0 +0
2016-04-12 2016-04-08 37.155 0 +0
2016-04-11 2016-04-07 36.691 0 +0
2016-04-08 2016-04-06 36.768 0 +0
2016-04-07 2016-04-05 36.846 0 +0
2016-04-06 2016-04-01 37.232 0 +0
2016-04-05 2016-03-31 37.927 0 +0
2016-04-01 2016-03-30 37.927 0 +0
2016-03-31 2016-03-29 37.000 0 +0
2016-03-30 2016-03-24 37.541 0 +0
2016-03-29 2016-03-23 37.850 0 +0
2016-03-24 2016-03-22 38.854 0 +0
2016-03-23 2016-03-21 39.395 0 +0
2016-03-22 2016-03-18 40.399 0 +0
2016-03-21 2016-03-17 40.244 0 +0
2016-03-18 2016-03-16 39.549 0 +0
2016-03-17 2016-03-15 39.858 0 +0
2016-03-16 2016-03-14 40.476 0 +0
2016-03-15 2016-03-11 39.781 0 +0
2016-03-14 2016-03-10 38.699 0 +0
2016-03-11 2016-03-09 39.086 0 +0
2016-03-10 2016-03-08 38.313 0 +0
2016-03-09 2016-03-07 39.163 0 +0
2016-03-08 2016-03-04 38.468 0 +0
2016-03-07 2016-03-03 37.695 0 +0
2016-03-04 2016-03-02 38.159 0 +0
2016-03-03 2016-03-01 36.768 0 +0
2016-03-02 2016-02-29 35.687 0 +0
2016-03-01 2016-02-26 35.764 0 +0
2016-02-29 2016-02-25 34.605 0 +0
2016-02-26 2016-02-24 34.992 0 +0
2016-02-25 2016-02-23 35.455 0 +0
2016-02-24 2016-02-22 35.919 0 +0
2016-02-23 2016-02-19 36.382 0 +0
2016-02-22 2016-02-18 35.687 0 +0
2016-02-19 2016-02-17 34.914 0 +0
2016-02-18 2016-02-16 35.378 0 +0
2016-02-17 2016-02-15 33.601 0 +0
2016-02-16 2016-02-12 32.288 0 +0
2016-02-15 2016-02-11 32.597 0 +0
2016-02-12 2016-02-05 34.065 0 +0
2016-02-11 2016-02-04 33.679 0 +0
2016-02-05 2016-02-03 33.524 0 +0
2016-02-04 2016-02-02 34.219 0 +0
2016-02-03 2016-02-01 34.605 0 +0
2016-02-02 2016-01-29 34.605 0 +0
2016-02-01 2016-01-28 33.215 0 +0
2016-01-29 2016-01-27 33.061 0 +0
2016-01-28 2016-01-26 32.365 0 +0
2016-01-27 2016-01-25 33.138 0 +0
2016-01-26 2016-01-22 33.447 0 +0
2016-01-25 2016-01-21 31.902 0 +0
2016-01-22 2016-01-20 33.524 0 +0
2016-01-21 2016-01-19 35.532 0 +0
2016-01-20 2016-01-18 33.987 0 +0
2016-01-19 2016-01-15 34.142 0 +0
2016-01-18 2016-01-14 34.605 0 +0
2016-01-15 2016-01-13 34.528 0 +0
2016-01-14 2016-01-12 34.065 0 +0
2016-01-13 2016-01-11 34.914 0 +0
2016-01-12 2016-01-08 36.691 0 +0
2016-01-11 2016-01-07 37.077 0 +0
2016-01-08 2016-01-06 39.008 0 +0
2016-01-07 2016-01-05 39.549 0 +0
2016-01-06 2016-01-04 39.858 0 +0
2016-01-05 2015-12-31 42.021 0 +0
2016-01-04 2015-12-29 41.866 0 +0
2015-12-30 2015-12-28 41.017 0 +0
2015-12-29 2015-12-24 41.248 0 +0
2015-12-28 2015-12-22 41.480 0 +0
2015-12-23 2015-12-21 41.480 0 +0
2015-12-22 2015-12-18 40.785 0 +0
2015-12-21 2015-12-17 40.708 0 +0
2015-12-18 2015-12-16 40.631 0 +0
2015-12-17 2015-12-15 39.395 0 +0
2015-12-16 2015-12-14 38.931 0 +0
2015-12-15 2015-12-11 39.781 0 +0
2015-12-14 2015-12-10 40.244 0 +0
2015-12-11 2015-12-09 41.789 0 +0
2015-12-10 2015-12-08 41.326 0 +0
2015-12-09 2015-12-07 41.866 0 +0
2015-12-08 2015-12-04 42.562 0 +0
2015-12-07 2015-12-03 42.253 0 +0
2015-12-04 2015-12-02 42.330 0 +0
2015-12-03 2015-12-01 42.253 0 +0
2015-12-02 2015-11-30 39.704 0 +0
2015-12-01 2015-11-27 39.317 0 +0
2015-11-30 2015-11-26 40.785 0 +0
2015-11-27 2015-11-25 40.553 0 +0
2015-11-26 2015-11-24 40.631 0 +0
2015-11-25 2015-11-23 41.017 0 +0
2015-11-24 2015-11-20 41.017 0 +0
2015-11-23 2015-11-19 40.399 0 +0
2015-11-20 2015-11-18 41.094 0 +0
2015-11-19 2015-11-17 40.244 0 +0
2015-11-18 2015-11-16 39.163 0 +0
2015-11-17 2015-11-13 39.549 0 +0
2015-11-16 2015-11-12 40.244 0 +0
2015-11-13 2015-11-11 39.163 0 +0
2015-11-12 2015-11-10 39.395 0 +0
2015-11-11 2015-11-09 41.094 0 +0
2015-11-10 2015-11-06 41.094 0 +0
2015-11-09 2015-11-05 41.248 0 +0
2015-11-06 2015-11-04 41.480 0 +0
2015-11-05 2015-11-03 39.935 0 +0
2015-11-04 2015-11-02 39.935 0 +0
2015-11-03 2015-10-30 38.931 0 +0
2015-11-02 2015-10-29 39.086 0 +0
2015-10-30 2015-10-28 39.317 0 +0
2015-10-29 2015-10-27 40.090 0 +0
2015-10-28 2015-10-26 40.399 0 +0
2015-10-27 2015-10-23 39.935 0 +0
2015-10-26 2015-10-22 39.626 0 +0
2015-10-23 2015-10-20 40.013 0 +0
2015-10-22 2015-10-19 39.704 0 +0
2015-10-20 2015-10-16 40.013 0 +0
2015-10-19 2015-10-15 41.107 0 +0
2015-10-16 2015-10-14 40.245 0 +0
2015-10-15 2015-10-13 40.950 0 +0
2015-10-14 2015-10-12 40.480 0 +0
2015-10-13 2015-10-09 39.071 0 +0
2015-10-12 2015-10-08 39.384 0 +0
2015-10-09 2015-10-07 39.854 0 +0
2015-10-08 2015-10-06 37.975 0 +0
2015-10-07 2015-10-05 39.227 0 +0
2015-10-06 2015-10-02 39.149 0 +0
2015-10-05 2015-09-30 36.644 0 +0
2015-10-02 2015-09-29 35.626 0 +0
2015-09-30 2015-09-25 36.878 0 +0
2015-09-29 2015-09-24 36.174 0 +0
2015-09-25 2015-09-23 36.565 0 +0
2015-09-24 2015-09-22 38.444 0 +0
2015-09-23 2015-09-21 37.505 0 +0
2015-09-22 2015-09-18 37.348 0 +0
2015-09-21 2015-09-17 36.722 0 +0
2015-09-18 2015-09-16 36.644 0 +0
2015-09-17 2015-09-15 35.626 0 +0
2015-09-16 2015-09-14 35.626 0 +0
2015-09-15 2015-09-11 35.234 0 +0
2015-09-14 2015-09-10 34.921 0 +0
2015-09-11 2015-09-09 36.487 0 +0
2015-09-10 2015-09-08 35.863 0 +0
2015-09-09 2015-09-07 34.204 0 +0
2015-09-08 2015-09-04 34.994 0 +0
2015-09-07 2015-09-02 35.231 0 +0
2015-09-04 2015-09-01 34.994 0 +0
2015-09-02 2015-08-31 35.863 0 +0
2015-09-01 2015-08-28 36.574 0 +0
2015-08-31 2015-08-27 36.653 0 +0
2015-08-28 2015-08-26 33.968 0 +0
2015-08-27 2015-08-25 33.968 0 +0
2015-08-26 2015-08-24 33.415 0 +0
2015-08-25 2015-08-21 35.626 0 +0
2015-08-24 2015-08-20 36.653 0 +0
2015-08-21 2015-08-19 36.337 0 +0
2015-08-20 2015-08-18 36.179 0 +0
2015-08-19 2015-08-17 36.969 0 -1,044
2015-07-03 2015-06-30 43.210 1,044 -6,330 0.00% 45,111
2015-07-02 2015-06-29 42.657 7,374 -1,266 0.00% 314,552
2015-06-29 2015-06-25 44.790 8,640 -6,329 0.00% 386,983
2015-06-26 2015-06-24 44.474 14,969 +3,797 0.00% 665,727
2015-06-22 2015-06-18 44.158 11,172 +2,532 0.00% 493,331
2015-06-19 2015-06-17 44.797 8,640 -2,532 0.00% 387,044
2015-06-18 2015-06-16 44.957 11,172 +1,390 0.00% 502,256
2015-06-17 2015-06-15 45.197 9,782 -7,501 0.00% 442,114
2015-06-16 2015-06-12 45.757 17,283 -125,009 0.00% 790,812
2015-06-12 2015-06-10 44.157 142,292 -2,500 0.00% 6,283,154
2015-06-10 2015-06-08 46.317 144,792 +1,250 0.00% 6,706,274
2015-06-01 2015-05-28 45.997 143,542 +37,503 0.00% 6,602,448
2015-05-29 2015-05-27 47.357 106,039 -562,541 0.00% 5,021,639
2015-05-21 2015-05-19 46.397 668,580 +3,750 0.01% 31,019,839
2015-05-14 2015-05-12 47.197 664,830 +3,750 0.01% 31,377,677
2015-05-13 2015-05-11 48.956 661,080 -3,750 0.01% 32,364,106
2015-05-08 2015-05-06 47.117 664,830 +7,501 0.01% 31,324,495
2015-05-07 2015-05-05 49.116 657,329 +17,501 0.01% 32,285,635
2015-05-06 2015-05-04 51.116 639,828 -16,251 0.01% 32,705,611
2015-05-04 2015-04-29 49.596 656,079 +535,039 0.01% 32,539,134
2015-04-30 2015-04-28 49.996 121,040 +22,502 0.00% 6,051,557
2015-04-29 2015-04-27 50.316 98,538 +7,500 0.00% 4,958,069
2015-04-28 2015-04-24 49.196 91,038 +20,002 0.00% 4,478,741
2015-04-27 2015-04-23 48.636 71,036 -15,002 0.00% 3,454,938
2015-04-22 2015-04-20 46.077 86,038 -3,750 0.00% 3,964,341
2015-04-21 2015-04-17 47.916 89,788 +6,876 0.00% 4,302,326
2015-04-20 2015-04-16 46.637 82,912 +65,004 0.00% 3,866,732
2015-04-17 2015-04-15 45.837 17,908 -3,750 0.00% 820,843
2015-04-16 2015-04-14 45.517 21,658 -23,752 0.00% 985,800
2015-04-13 2015-04-09 47.117 45,410 -1,250 0.00% 2,139,562
2015-04-10 2015-04-08 44.237 46,660 -93,757 0.00% 2,064,087
2015-04-09 2015-04-02 41.837 140,417 -772,556 0.00% 5,874,617
2015-04-08 2015-04-01 41.357 912,973 +395,029 0.02% 37,757,797
2015-04-02 2015-03-31 40.077 517,944 -645,047 0.01% 20,757,675
2015-04-01 2015-03-30 41.597 1,162,991 -23,752 0.02% 48,376,881
2015-03-31 2015-03-27 39.917 1,186,743 +385,028 0.02% 47,371,310
2015-03-30 2015-03-26 38.557 801,715 +52,504 0.02% 30,911,866
2015-03-27 2015-03-25 38.557 749,211 +280,020 0.01% 28,887,460
2015-03-26 2015-03-24 37.677 469,191 -77,505 0.01% 17,677,822
2015-03-25 2015-03-23 36.637 546,696 -71,256 0.01% 20,029,474
2015-03-24 2015-03-20 35.517 617,952 -46,253 0.01% 21,948,047
2015-03-23 2015-03-19 35.597 664,205 -22,502 0.01% 23,643,966
2015-03-17 2015-03-13 34.877 686,707 -28,752 0.01% 23,950,585
2015-03-16 2015-03-12 34.797 715,459 -65,004 0.01% 24,896,149
2015-03-13 2015-03-11 35.197 780,463 +10,000 0.02% 27,470,285
2015-03-12 2015-03-10 35.437 770,463 -46,253 0.02% 27,303,208
2015-03-11 2015-03-09 36.077 816,716 -92,507 0.02% 29,464,954
2015-03-10 2015-03-06 36.477 909,223 -45,003 0.02% 33,166,025
2015-03-09 2015-03-05 36.717 954,226 -45,003 0.02% 35,036,612
2015-03-06 2015-03-04 36.797 999,229 -125,010 0.02% 36,768,933
2015-03-05 2015-03-03 37.197 1,124,239 -233,767 0.02% 41,818,627
2015-03-04 2015-03-02 38.077 1,358,006 +76,256 0.03% 51,709,080
2015-03-03 2015-02-27 37.837 1,281,750 -235,017 0.03% 48,497,867
2015-03-02 2015-02-26 38.317 1,516,767 +105,007 0.03% 58,118,253
2015-02-27 2015-02-25 37.677 1,411,760 +31,253 0.03% 53,191,220
2015-02-26 2015-02-24 36.957 1,380,507 -154,387 0.03% 51,019,801
2015-02-25 2015-02-23 37.597 1,534,894 -56,254 0.03% 57,707,786
2015-02-24 2015-02-18 37.597 1,591,148 +127,510 0.03% 59,822,782
2015-02-23 2015-02-16 37.917 1,463,638 +112,508 0.03% 55,497,087
2015-02-17 2015-02-13 37.677 1,351,130 +82,506 0.03% 50,906,849
2015-02-16 2015-02-12 36.877 1,268,624 -5,001 0.02% 46,783,425
2015-02-13 2015-02-11 37.037 1,273,625 -106,257 0.02% 47,171,614
2015-02-12 2015-02-10 37.037 1,379,882 -15,001 0.03% 51,107,085
2015-02-11 2015-02-09 37.597 1,394,883 -78,756 0.03% 52,443,758
2015-02-10 2015-02-06 36.717 1,473,639 -97,507 0.03% 54,108,060
2015-02-09 2015-02-05 37.917 1,571,146 +80,006 0.03% 59,573,492
2015-02-06 2015-02-04 37.517 1,491,140 +52,503 0.03% 55,943,474
2015-02-05 2015-02-03 37.197 1,438,637 +28,752 0.03% 53,513,376
2015-02-04 2015-02-02 36.477 1,409,885 -8,750 0.03% 51,428,837
2015-02-02 2015-01-29 36.637 1,418,635 -93,757 0.03% 51,974,978
2015-01-30 2015-01-28 38.077 1,512,392 -45,003 0.03% 57,587,668
2015-01-29 2015-01-27 38.557 1,557,395 +75,005 0.03% 60,048,752
2015-01-28 2015-01-26 38.877 1,482,390 -1,250 0.03% 57,631,101
2015-01-27 2015-01-23 39.277 1,483,640 +35,003 0.03% 58,273,110
2015-01-26 2015-01-22 38.637 1,448,637 -60,005 0.03% 55,971,233
2015-01-23 2015-01-21 39.357 1,508,642 +98,757 0.03% 59,375,799
2015-01-22 2015-01-20 38.317 1,409,885 +11,251 0.03% 54,022,835
2015-01-21 2015-01-19 37.917 1,398,634 -7,500 0.03% 53,032,316
2015-01-20 2015-01-16 39.277 1,406,134 -90,007 0.03% 55,228,897
2015-01-19 2015-01-15 40.397 1,496,141 -22,502 0.03% 60,439,668
2015-01-16 2015-01-14 39.517 1,518,643 +101,258 0.03% 60,012,374
2015-01-15 2015-01-13 38.637 1,417,385 -3,750 0.03% 54,763,744
2015-01-14 2015-01-12 38.797 1,421,135 -88,757 0.03% 55,135,998
2015-01-13 2015-01-09 39.197 1,509,892 +17,501 0.03% 59,183,430
2015-01-12 2015-01-08 38.637 1,492,391 -50,003 0.03% 57,661,764
2015-01-09 2015-01-07 39.677 1,542,394 -110,008 0.03% 61,197,710
2015-01-08 2015-01-06 39.837 1,652,402 -301,272 0.03% 65,826,873
2015-01-07 2015-01-05 40.397 1,953,674 +56,254 0.04% 78,922,647
2015-01-06 2015-01-02 39.997 1,897,420 +1,318,846 0.04% 75,891,240
2015-01-05 2014-12-31 36.877 578,574 +170,013 0.01% 21,336,246
2015-01-02 2014-12-29 35.277 408,561 +46,253 0.01% 14,412,976
2014-12-30 2014-12-24 34.317 362,308 -40,003 0.01% 12,433,500
2014-12-29 2014-12-22 34.317 402,311 +5,001 0.01% 13,806,302
2014-12-23 2014-12-19 34.317 397,310 -28,752 0.01% 13,634,680
2014-12-22 2014-12-18 34.957 426,062 +23,751 0.01% 14,894,036
2014-12-19 2014-12-17 34.637 402,311 +15,001 0.01% 13,935,032
2014-12-18 2014-12-16 34.717 387,310 -8,750 0.01% 13,446,418
2014-12-17 2014-12-15 35.997 396,060 -246,268 0.01% 14,257,115
2014-12-16 2014-12-12 36.797 642,328 -67,505 0.01% 23,635,939
2014-12-15 2014-12-11 36.717 709,833 +61,254 0.01% 26,063,158
2014-12-12 2014-12-10 36.957 648,579 -65,005 0.01% 23,969,724
2014-12-11 2014-12-09 37.357 713,584 -97,507 0.01% 26,657,545
2014-12-10 2014-12-08 37.437 811,091 +50,004 0.02% 30,365,022
2014-12-09 2014-12-05 37.917 761,087 -141,260 0.01% 28,858,305
2014-12-08 2014-12-04 38.317 902,347 +180,013 0.02% 34,575,404
2014-12-05 2014-12-03 37.677 722,334 +323,774 0.01% 27,215,551
2014-12-04 2014-12-02 37.357 398,560 -6,251 0.01% 14,889,111
2014-12-03 2014-12-01 36.477 404,811 -35,002 0.01% 14,766,423
2014-12-02 2014-11-28 37.277 439,813 +175,012 0.01% 16,395,027
2014-11-28 2014-11-26 36.477 264,801 -32,502 0.01% 9,659,233
2014-11-27 2014-11-25 35.997 297,303 -41,253 0.01% 10,702,124
2014-11-26 2014-11-24 36.237 338,556 +112,508 0.01% 12,268,371
2014-11-25 2014-11-21 32.638 226,048 +56,254 0.00% 7,377,666
2014-11-21 2014-11-19 32.958 169,794 -25,002 0.00% 5,596,000
2014-11-20 2014-11-18 33.358 194,796 -51,253 0.00% 6,497,918
2014-11-19 2014-11-17 33.998 246,049 +12,501 0.00% 8,365,053
2014-11-18 2014-11-14 34.317 233,548 +5,000 0.00% 8,014,780
2014-11-17 2014-11-13 34.477 228,548 -3,750 0.00% 7,879,758
2014-11-14 2014-11-12 34.477 232,298 -15,001 0.00% 8,009,048
2014-11-13 2014-11-11 34.477 247,299 +18,751 0.00% 8,526,245
2014-11-12 2014-11-10 34.637 228,548 +87,506 0.00% 7,916,323
2014-11-11 2014-11-07 34.957 141,042 -25,001 0.00% 4,930,467
2014-11-10 2014-11-06 35.357 166,043 -25,002 0.00% 5,870,850
2014-11-06 2014-11-04 36.557 191,045 -10,001 0.00% 6,984,093
2014-11-05 2014-11-03 36.397 201,046 +52,504 0.00% 7,317,538
2014-11-04 2014-10-31 35.997 148,542 +12,501 0.00% 5,347,120
2014-11-03 2014-10-30 35.277 136,041 -37,503 0.00% 4,799,175
2014-10-30 2014-10-28 34.957 173,544 -156,261 0.00% 6,066,654
2014-10-29 2014-10-27 34.157 329,805 -50,004 0.01% 11,265,313
2014-10-28 2014-10-24 34.157 379,809 +27,502 0.01% 12,973,325
2014-10-27 2014-10-23 34.477 352,307 -50,004 0.01% 12,146,655
2014-10-24 2014-10-22 34.557 402,311 -13,751 0.01% 13,902,850
2014-10-23 2014-10-21 34.397 416,062 -8,750 0.01% 14,311,484
2014-10-22 2014-10-20 34.237 424,812 +25,001 0.01% 14,544,497
2014-10-21 2014-10-17 33.678 399,811 -35,002 0.01% 13,464,648
2014-10-20 2014-10-16 33.598 434,813 +46,253 0.01% 14,608,646
2014-10-17 2014-10-15 34.078 388,560 -51,253 0.01% 13,241,155
2014-10-16 2014-10-14 33.758 439,813 +43,128 0.01% 14,846,999
2014-10-15 2014-10-13 33.678 396,685 +32,502 0.01% 13,359,372
2014-10-14 2014-10-10 33.678 364,183 +28,752 0.01% 12,264,785
2014-10-13 2014-10-09 34.078 335,431 +18,752 0.01% 11,430,651
2014-10-10 2014-10-08 33.438 316,679 +62,504 0.01% 10,588,970
2014-10-09 2014-10-07 33.918 254,175 +10,001 0.00% 8,620,984
2014-10-08 2014-10-06 34.157 244,174 +42,503 0.00% 8,340,373
2014-10-07 2014-10-03 33.918 201,671 +142,510 0.00% 6,840,179
2014-10-06 2014-09-30 31.966 59,161 -126,259 0.00% 1,891,120
2014-10-03 2014-09-29 32.478 185,420 -36,252 0.00% 6,022,000
2014-09-30 2014-09-26 33.118 221,672 +3,750 0.00% 7,341,239
2014-09-29 2014-09-25 33.118 217,922 -60,005 0.00% 7,217,048
2014-09-26 2014-09-24 33.198 277,927 +90,007 0.01% 9,226,500
2014-09-25 2014-09-23 33.118 187,920 +52,504 0.00% 6,223,454
2014-09-24 2014-09-22 33.118 135,416 +13,751 0.00% 4,484,649
2014-09-23 2014-09-19 33.758 121,665 -53,754 0.00% 4,107,109
2014-09-22 2014-09-18 34.157 175,419 +41,253 0.00% 5,991,874
2014-09-19 2014-09-17 34.797 134,166 -5,000 0.00% 4,668,635
2014-09-18 2014-09-16 34.237 139,166 -40,003 0.00% 4,764,695
2014-09-17 2014-09-15 34.717 179,169 -15,001 0.00% 6,220,292
2014-09-16 2014-09-12 35.037 194,170 +70,005 0.00% 6,803,218
2014-09-15 2014-09-11 35.357 124,165 -16,252 0.00% 4,390,153
2014-09-12 2014-09-10 35.197 140,417 -61,254 0.00% 4,942,316
2014-09-11 2014-09-08 36.397 201,671 -22,502 0.00% 7,340,287
2014-09-10 2014-09-05 36.157 224,173 -58,754 0.00% 8,105,502
2014-09-08 2014-09-04 36.397 282,927 +46,253 0.01% 10,297,788
2014-09-05 2014-09-03 36.717 236,674 +81,256 0.00% 8,690,033
2014-09-04 2014-09-02 35.357 155,418 +105,008 0.00% 5,495,178
2014-09-03 2014-09-01 34.877 50,410 -17,501 0.00% 1,758,172
2014-09-02 2014-08-29 34.877 67,911 +10,001 0.00% 2,368,562
2014-09-01 2014-08-28 34.877 57,910 -82,507 0.00% 2,019,753
2014-08-29 2014-08-27 35.997 140,417 -70,005 0.00% 5,054,642
2014-08-28 2014-08-26 37.040 210,422 +56,254 0.00% 7,794,052
2014-08-27 2014-08-25 37.444 154,168 +1,344 0.00% 5,772,603
2014-08-26 2014-08-22 37.282 152,824 -18,588 0.00% 5,697,614
2014-08-25 2014-08-21 37.121 171,412 +37,176 0.00% 6,362,950
2014-08-22 2014-08-20 37.605 134,236 +7,435 0.00% 5,047,942
2014-08-21 2014-08-19 37.282 126,801 +3,718 0.00% 4,727,419
2014-08-20 2014-08-18 36.798 123,083 +30,980 0.00% 4,529,209
2014-08-19 2014-08-15 36.879 92,103 -32,219 0.00% 3,396,639
2014-08-18 2014-08-14 36.879 124,322 -34,698 0.00% 4,584,834
2014-08-15 2014-08-13 38.089 159,020 -128,877 0.00% 6,056,939
2014-08-14 2014-08-12 37.928 287,897 -2,478 0.01% 10,919,291
2014-08-13 2014-08-11 37.444 290,375 +151,182 0.01% 10,872,681
2014-08-12 2014-08-08 36.314 139,193 -22,305 0.00% 5,054,630
2014-08-11 2014-08-07 36.395 161,498 +37,176 0.00% 5,877,642
2014-08-08 2014-08-06 37.040 124,322 +9,913 0.00% 4,604,899
2014-08-07 2014-08-05 36.959 114,409 +29,741 0.00% 4,228,488
2014-08-06 2014-08-04 37.847 84,668 +14,870 0.00% 3,204,436
2014-08-05 2014-08-01 37.524 69,798 -99,136 0.00% 2,619,120
2014-08-04 2014-07-31 38.412 168,934 -63,199 0.00% 6,489,085
2014-08-01 2014-07-30 36.717 232,133 -11,152 0.00% 8,523,299
2014-07-30 2014-07-28 36.637 243,285 +49,567 0.00% 8,913,138
2014-07-28 2014-07-24 36.152 193,718 -6,196 0.00% 7,003,376
2014-07-25 2014-07-23 36.152 199,914 +54,525 0.00% 7,227,377
2014-07-24 2014-07-22 34.619 145,389 +18,588 0.00% 5,033,248
2014-07-23 2014-07-21 33.167 126,801 +30,980 0.00% 4,205,561
2014-07-22 2014-07-18 33.409 95,821 -12,392 0.00% 3,201,257
2014-07-21 2014-07-17 32.763 108,213 -23,545 0.00% 3,545,397
2014-07-18 2014-07-16 32.844 131,758 +21,067 0.00% 4,327,438
2014-07-15 2014-07-11 32.521 110,691 +7,435 0.00% 3,599,787
2014-07-14 2014-07-10 32.521 103,256 +12,392 0.00% 3,357,993
2014-07-11 2014-07-09 32.602 90,864 -27,263 0.00% 2,962,325
2014-07-10 2014-07-08 33.167 118,127 -95,418 0.00% 3,917,874
2014-07-09 2014-07-07 33.328 213,545 +57,003 0.00% 7,117,032
2014-07-08 2014-07-04 32.763 156,542 +12,392 0.00% 5,128,807
2014-07-07 2014-07-03 32.150 144,150 +26,023 0.00% 4,634,399
2014-07-04 2014-07-02 31.601 118,127 +24,784 0.00% 3,732,943
2014-07-03 2014-06-30 30.342 93,343 +7,436 0.00% 2,832,234
2014-07-02 2014-06-27 30.084 85,907 -453,547 0.00% 2,584,425
2014-06-30 2014-06-26 30.504 539,454 -6,196 0.01% 16,455,295
2014-06-27 2014-06-25 30.439 545,650 +76,831 0.01% 16,609,069
2014-06-26 2014-06-24 30.891 468,819 +74,351 0.01% 14,482,268
2014-06-25 2014-06-23 30.956 394,468 +47,090 0.01% 12,210,961
2014-06-24 2014-06-20 31.407 347,378 +57,003 0.01% 10,910,247
2014-06-23 2014-06-19 31.504 290,375 +150,563 0.01% 9,148,049
2014-06-20 2014-06-18 32.360 139,812 -1,240 0.00% 4,524,268
2014-06-19 2014-06-17 32.440 141,052 +43,372 0.00% 4,575,776
2014-06-18 2014-06-16 32.763 97,680 -74,352 0.00% 3,200,303
2014-06-17 2014-06-13 32.053 172,032 -74,351 0.00% 5,514,142
2014-06-16 2014-06-12 31.633 246,383 -37,176 0.00% 7,793,926
2014-06-13 2014-06-11 31.278 283,559 -33,459 0.01% 8,869,245
2014-06-12 2014-06-10 31.915 317,018 +17,349 0.01% 10,117,572
2014-06-11 2014-06-09 31.817 299,669 +4,461 0.01% 9,534,424
2014-06-10 2014-06-06 31.718 295,208 +42,726 0.01% 9,363,472
2014-06-09 2014-06-05 31.948 252,482 -18,311 0.01% 8,066,190
2014-06-06 2014-06-04 31.817 270,793 +52,492 0.01% 8,615,691
2014-06-05 2014-06-03 32.537 218,301 +48,830 0.00% 7,102,944
2014-06-04 2014-05-30 33.094 169,471 -43,947 0.00% 5,608,545
2014-06-03 2014-05-29 32.603 213,418 +90,336 0.00% 6,958,050
2014-05-30 2014-05-28 32.537 123,082 -8,545 0.00% 4,004,767
2014-05-29 2014-05-27 32.570 131,627 +20,752 0.00% 4,287,112
2014-05-28 2014-05-26 32.636 110,875 -56,154 0.00% 3,618,482
2014-05-27 2014-05-23 32.767 167,029 -36,623 0.00% 5,472,998
2014-05-26 2014-05-22 31.063 203,652 -20,752 0.00% 6,326,018
2014-05-23 2014-05-21 30.637 224,404 -1,221 0.00% 6,875,046
2014-05-22 2014-05-20 30.571 225,625 +26,856 0.00% 6,897,668
2014-05-21 2014-05-19 31.096 198,769 -14,649 0.00% 6,180,851
2014-05-20 2014-05-16 31.522 213,418 +24,415 0.00% 6,727,281
2014-05-19 2014-05-15 32.079 189,003 +79,349 0.00% 6,062,962
2014-05-16 2014-05-14 32.505 109,654 -166,022 0.00% 3,564,262
2014-05-15 2014-05-13 31.227 275,676 -37,843 0.01% 8,608,456
2014-05-14 2014-05-12 30.080 313,519 -253,916 0.01% 9,430,614
2014-05-13 2014-05-09 29.556 567,435 -21,973 0.01% 16,770,889
2014-05-12 2014-05-08 29.064 589,408 -46,389 0.01% 17,130,620
2014-05-09 2014-05-07 29.064 635,797 +115,971 0.01% 18,478,875
2014-05-08 2014-05-05 30.440 519,826 -3,662 0.01% 15,823,667
2014-05-07 2014-05-02 30.965 523,488 +12,208 0.01% 16,209,588
2014-05-05 2014-04-30 31.161 511,280 +12,207 0.01% 15,932,090
2014-05-02 2014-04-29 31.325 499,073 +78,128 0.01% 15,633,470
2014-04-30 2014-04-28 30.571 420,945 +57,375 0.01% 12,868,870
2014-04-29 2014-04-25 31.325 363,570 +3,663 0.01% 11,388,837
2014-04-28 2014-04-24 31.554 359,907 -10,987 0.01% 11,356,644
2014-04-25 2014-04-23 31.685 370,894 +14,649 0.01% 11,751,944
2014-04-24 2014-04-22 32.849 356,245 -12,208 0.01% 11,702,175
2014-04-22 2014-04-16 32.767 368,453 +311,291 0.01% 12,073,009
2014-04-17 2014-04-15 33.013 57,162 -120,854 0.00% 1,887,061
2014-04-16 2014-04-14 34.241 178,016 +15,870 0.00% 6,095,492
2014-04-15 2014-04-11 34.405 162,146 -92,777 0.00% 5,578,648
2014-04-14 2014-04-10 34.405 254,923 -19,532 0.01% 8,770,649
2014-04-11 2014-04-09 35.224 274,455 +61,037 0.01% 9,667,475
2014-04-10 2014-04-08 34.979 213,418 +4,883 0.00% 7,465,044
2014-04-09 2014-04-07 33.996 208,535 +148,932 0.00% 7,089,253
2014-04-08 2014-04-04 33.668 59,603 +12,207 0.00% 2,006,704
2014-04-07 2014-04-03 33.996 47,396 +14,649 0.00% 1,611,251
2014-04-04 2014-04-02 34.487 32,747 -148,931 0.00% 1,129,346
2014-04-03 2014-04-01 33.422 181,678 +8,545 0.00% 6,072,058
2014-04-02 2014-03-31 32.931 173,133 +9,766 0.00% 5,701,372
2014-04-01 2014-03-28 32.472 163,367 -20,753 0.00% 5,304,829
2014-03-28 2014-03-26 31.915 184,120 -7,472 0.00% 5,876,156
2014-03-26 2014-03-24 32.636 191,592 -12,208 0.00% 6,252,737
2014-03-25 2014-03-21 31.849 203,800 +87,894 0.00% 6,490,884
2014-03-24 2014-03-20 29.752 115,906 -1,096,233 0.00% 3,448,460
2014-03-21 2014-03-19 30.080 1,212,139 +30,519 0.02% 36,460,996
2014-03-20 2014-03-18 29.949 1,181,620 -43,947 0.02% 35,388,117
2014-03-19 2014-03-17 30.342 1,225,567 -65,921 0.02% 37,186,172
2014-03-18 2014-03-14 30.997 1,291,488 +24,415 0.03% 40,032,705
2014-03-17 2014-03-13 30.801 1,267,073 -25,635 0.03% 39,026,798
2014-03-14 2014-03-12 32.111 1,292,708 -6,104 0.03% 41,510,689
2014-03-13 2014-03-11 32.144 1,298,812 +54,934 0.03% 41,749,255
2014-03-12 2014-03-10 32.849 1,243,878 +111,088 0.02% 40,859,740
2014-03-11 2014-03-07 33.668 1,132,790 +125,737 0.02% 38,138,593
2014-03-10 2014-03-06 34.405 1,007,053 +107,426 0.02% 34,647,751
2014-03-07 2014-03-05 32.767 899,627 +194,099 0.02% 29,477,857
2014-03-06 2014-03-04 33.176 705,528 -69,583 0.01% 23,406,836
2014-03-05 2014-03-03 32.849 775,111 -12,207 0.02% 25,461,366
2014-03-04 2014-02-28 34.159 787,318 -416,276 0.02% 26,894,264
2014-03-03 2014-02-27 33.750 1,203,594 +496,845 0.02% 40,621,005
2014-02-28 2014-02-26 34.241 706,749 -466,326 0.01% 24,199,975
2014-02-27 2014-02-25 33.094 1,173,075 +73,245 0.02% 38,822,239
2014-02-26 2014-02-24 33.176 1,099,830 +690,944 0.02% 36,488,333
2014-02-25 2014-02-21 34.405 408,886 -3,662 0.01% 14,067,761
2014-02-24 2014-02-20 34.733 412,548 -258,799 0.01% 14,328,931
2014-02-21 2014-02-19 35.388 671,347 -30,519 0.01% 23,757,691
2014-02-20 2014-02-18 34.897 701,866 -18,311 0.01% 24,492,732
2014-02-19 2014-02-17 35.306 720,177 +20,753 0.01% 25,426,697
2014-02-18 2014-02-14 35.388 699,424 -7,325 0.01% 24,751,283
2014-02-17 2014-02-13 35.552 706,749 -340,589 0.01% 25,126,290
2014-02-14 2014-02-12 36.535 1,047,338 +642,114 0.02% 38,264,422
2014-02-13 2014-02-11 33.996 405,224 +57,376 0.01% 13,775,796
2014-02-12 2014-02-10 32.537 347,848 -42,727 0.01% 11,318,065
2014-02-11 2014-02-07 33.340 390,575 +103,764 0.01% 13,021,838
2014-02-10 2014-02-06 33.258 286,811 +51,272 0.01% 9,538,834
2014-02-07 2014-02-05 32.537 235,539 -93,998 0.00% 7,663,824
2014-02-06 2014-02-04 33.340 329,537 -62,258 0.01% 10,986,820
2014-02-05 2014-01-30 34.323 391,795 +48,830 0.01% 13,447,648
2014-02-04 2014-01-28 34.487 342,965 +8,545 0.01% 11,827,837
2014-01-29 2014-01-27 34.569 334,420 +2,441 0.01% 11,560,540
2014-01-28 2014-01-24 35.470 331,979 -6,103 0.01% 11,775,299
2014-01-27 2014-01-23 35.798 338,082 +56,154 0.01% 12,102,551
2014-01-24 2014-01-22 36.125 281,928 -894,809 0.01% 10,184,747
2014-01-23 2014-01-21 35.224 1,176,737 +18,116 0.02% 41,449,691
2014-01-22 2014-01-20 35.388 1,158,621 -186,431 0.02% 41,001,390
2014-01-21 2014-01-17 35.470 1,345,052 +12,207 0.03% 47,709,010
2014-01-20 2014-01-16 35.798 1,332,845 -8,545 0.03% 47,712,758
2014-01-17 2014-01-15 35.798 1,341,390 +42,299 0.03% 48,018,649
2014-01-16 2014-01-14 35.880 1,299,091 +108,647 0.03% 46,610,860
2014-01-15 2014-01-13 36.207 1,190,444 +29,298 0.02% 43,102,720
2014-01-14 2014-01-10 36.535 1,161,146 +61,037 0.02% 42,422,389
2014-01-13 2014-01-09 36.535 1,100,109 +174,567 0.02% 40,192,407
2014-01-10 2014-01-08 35.552 925,542 +142,828 0.02% 32,904,803
2014-01-09 2014-01-07 33.340 782,714 +202,644 0.02% 26,095,820
2014-01-08 2014-01-06 34.241 580,070 +280,773 0.01% 19,862,327
2014-01-07 2014-01-03 35.142 299,297 +3,662 0.01% 10,517,998
2014-01-06 2014-01-02 35.880 295,635 -101,322 0.01% 10,607,264
2014-01-03 2013-12-31 35.716 396,957 +173,346 0.01% 14,177,622
2013-12-30 2013-12-24 35.880 223,611 +8,545 0.00% 8,023,072
2013-12-27 2013-12-20 36.289 215,066 -19,532 0.00% 7,804,569
2013-12-23 2013-12-19 37.108 234,598 -13,428 0.00% 8,705,545
2013-12-20 2013-12-18 37.354 248,026 +12,208 0.00% 9,264,788
2013-12-19 2013-12-17 37.108 235,818 +6,103 0.00% 8,750,817
2013-12-17 2013-12-13 37.026 229,715 -4,883 0.00% 8,505,527
2013-12-16 2013-12-12 37.108 234,598 -12,207 0.00% 8,705,545
2013-12-13 2013-12-11 36.945 246,805 +17,090 0.00% 9,118,091
2013-12-12 2013-12-10 37.436 229,715 +2,442 0.00% 8,599,615
2013-12-11 2013-12-09 37.600 227,273 +20,753 0.00% 8,545,431
2013-12-10 2013-12-06 37.764 206,520 +3,662 0.00% 7,798,956
2013-12-09 2013-12-05 38.009 202,858 -7,325 0.00% 7,710,518
2013-12-06 2013-12-04 38.173 210,183 +14,649 0.00% 8,023,372
2013-12-05 2013-12-03 38.583 195,534 -2,441 0.00% 7,544,260
2013-12-04 2013-12-02 38.992 197,975 +59,817 0.00% 7,719,528
2013-12-02 2013-11-28 39.074 138,158 -227,060 0.00% 5,398,435
2013-11-29 2013-11-27 38.419 365,218 +268,565 0.01% 14,031,317
2013-11-28 2013-11-26 38.583 96,653 -3,662 0.00% 3,729,149
2013-11-27 2013-11-25 38.911 100,315 -4,883 0.00% 3,903,309
2013-11-26 2013-11-22 39.238 105,198 -25,636 0.00% 4,127,779
2013-11-25 2013-11-21 39.074 130,834 +39,064 0.00% 5,112,254
2013-11-22 2013-11-20 40.139 91,770 -2,441 0.00% 3,683,581
2013-11-21 2013-11-19 39.402 94,211 +6,103 0.00% 3,712,104
2013-11-20 2013-11-18 39.812 88,108 -8,545 0.00% 3,507,721
2013-11-19 2013-11-15 38.501 96,653 -3,662 0.00% 3,721,231
2013-11-18 2013-11-14 37.436 100,315 +7,324 0.00% 3,755,394
2013-11-15 2013-11-13 37.108 92,991 +1,221 0.00% 3,450,743
2013-11-12 2013-11-08 37.682 91,770 -2,441 0.00% 3,458,056
2013-11-11 2013-11-07 38.009 94,211 +6,103 0.00% 3,580,907
2013-11-08 2013-11-06 37.846 88,108 +6,104 0.00% 3,334,500
2013-11-07 2013-11-05 38.009 82,004 -8,545 0.00% 3,116,926
2013-11-06 2013-11-04 38.501 90,549 +3,662 0.00% 3,486,221
2013-11-05 2013-11-01 38.992 86,887 +10,987 0.00% 3,387,936
2013-11-04 2013-10-31 39.320 75,900 -12,208 0.00% 2,984,396
2013-11-01 2013-10-30 39.074 88,108 +6,104 0.00% 3,442,763
2013-10-31 2013-10-29 38.747 82,004 -8,545 0.00% 3,177,383
2013-10-30 2013-10-28 38.337 90,549 -2,442 0.00% 3,471,386
2013-10-29 2013-10-25 38.009 92,991 -1,220 0.00% 3,534,535
2013-10-28 2013-10-24 37.928 94,211 -13,429 0.00% 3,573,189
2013-10-25 2013-10-23 38.747 107,640 +6,104 0.00% 4,170,693
2013-10-24 2013-10-22 39.402 101,536 -6,104 0.00% 4,000,724
2013-10-23 2013-10-21 39.730 107,640 +25,636 0.00% 4,276,504
2013-10-22 2013-10-18 39.812 82,004 -24,415 0.00% 3,264,711
2013-10-21 2013-10-17 39.812 106,419 +35,360 0.00% 4,236,711
2013-10-18 2013-10-16 39.975 71,059 -79,307 0.00% 2,840,615
2013-10-17 2013-10-15 40.549 150,366 +42,726 0.00% 6,097,170
2013-10-16 2013-10-11 39.894 107,640 +32,961 0.00% 4,294,139
2013-10-15 2013-10-10 39.484 74,679 -6,104 0.00% 2,948,621
2013-10-11 2013-10-09 38.992 80,783 -24,415 0.00% 3,149,926
2013-10-10 2013-10-08 38.583 105,198 -23,194 0.00% 4,058,839
2013-10-09 2013-10-07 37.354 128,392 +34,181 0.00% 4,795,968
2013-10-08 2013-10-04 38.009 94,211 +7,324 0.00% 3,580,907
2013-10-07 2013-10-03 37.846 86,887 -30,519 0.00% 3,288,291
2013-10-04 2013-10-02 37.436 117,406 +41,506 0.00% 4,395,213
2013-10-02 2013-09-27 37.764 75,900 -54,934 0.00% 2,866,264
2013-09-30 2013-09-26 38.009 130,834 -18,311 0.00% 4,972,926
2013-09-27 2013-09-25 38.419 149,145 +54,934 0.00% 5,730,005
2013-09-26 2013-09-24 38.419 94,211 -21,974 0.00% 3,619,494
2013-09-25 2013-09-23 39.156 116,185 -50,051 0.00% 4,549,371
2013-09-24 2013-09-19 39.402 166,236 -24,415 0.00% 6,550,035
2013-09-19 2013-09-17 39.238 190,651 -1,196,334 0.00% 7,480,800
2013-09-18 2013-09-16 39.156 1,386,985 -36,623 0.03% 54,309,161
2013-09-17 2013-09-13 38.747 1,423,608 -50,050 0.03% 55,160,094
2013-09-16 2013-09-12 39.320 1,473,658 +39,064 0.03% 57,944,388
2013-09-13 2013-09-11 39.074 1,434,594 +58,596 0.03% 56,055,835
2013-09-12 2013-09-10 38.992 1,375,998 +78,128 0.03% 53,653,516
2013-09-11 2013-09-09 37.846 1,297,870 +861,849 0.03% 49,118,671
2013-09-10 2013-09-06 37.928 436,021 -18,311 0.01% 16,537,194
2013-09-09 2013-09-05 38.419 454,332 +70,803 0.01% 17,454,990
2013-09-06 2013-09-04 38.337 383,529 +43,947 0.01% 14,703,391
2013-09-05 2013-09-03 38.829 339,582 -21,973 0.01% 13,185,495
2013-09-04 2013-09-02 38.665 361,555 -6,104 0.01% 13,979,441
2013-09-03 2013-08-30 37.846 367,659 +4,883 0.01% 13,914,276
2013-09-02 2013-08-29 37.354 362,776 +312,512 0.01% 13,551,171
2013-08-30 2013-08-28 36.863 50,264 -17,091 0.00% 1,852,862
2013-08-29 2013-08-27 37.928 67,355 -2,441 0.00% 2,554,608
2013-08-28 2013-08-26 38.337 69,796 -59,817 0.00% 2,675,776
2013-08-27 2013-08-23 38.225 129,613 +3,662 0.00% 4,954,422
2013-08-26 2013-08-22 38.142 125,951 +70,021 0.00% 4,804,045
2013-08-23 2013-08-21 38.225 55,930 -96,900 0.00% 2,137,909
2013-08-22 2013-08-20 38.968 152,830 -512,362 0.00% 5,955,443
2013-08-21 2013-08-19 39.876 665,192 -36,338 0.01% 26,525,134
2013-08-20 2013-08-16 40.784 701,530 +117,492 0.01% 28,611,237
2013-08-19 2013-08-15 41.032 584,038 -36,338 0.01% 23,964,089
2013-08-16 2013-08-13 40.701 620,376 +427,574 0.01% 25,250,230
2013-08-15 2013-08-12 39.793 192,802 +12,113 0.00% 7,672,237
2013-08-13 2013-08-09 39.133 180,689 -248,914 0.00% 7,070,880
2013-08-12 2013-08-08 37.977 429,603 +316,562 0.01% 16,315,056
2013-08-09 2013-08-07 37.977 113,041 -6,056 0.00% 4,292,964
2013-08-08 2013-08-06 38.142 119,097 +6,056 0.00% 4,542,618
2013-08-07 2013-08-05 38.390 113,041 -42,394 0.00% 4,339,627
2013-08-06 2013-08-02 38.638 155,435 +32,704 0.00% 6,005,624
2013-08-05 2013-08-01 37.069 122,731 -37,549 0.00% 4,549,504
2013-08-02 2013-07-31 36.904 160,280 -37,549 0.00% 5,914,939
2013-08-01 2013-07-30 36.326 197,829 -39,971 0.00% 7,186,312
2013-07-31 2013-07-29 36.161 237,800 +14,535 0.00% 8,599,029
2013-07-30 2013-07-26 36.491 223,265 +2,422 0.00% 8,147,162
2013-07-29 2013-07-25 36.491 220,843 -1,211 0.00% 8,058,781
2013-07-26 2013-07-24 36.161 222,054 +25,437 0.00% 8,029,641
2013-07-25 2013-07-23 35.500 196,617 +55,717 0.00% 6,979,960
2013-07-24 2013-07-22 34.097 140,900 -187,745 0.00% 4,804,238
2013-07-23 2013-07-19 34.262 328,645 -18,168 0.01% 11,260,004
2013-07-22 2013-07-18 35.005 346,813 -13,324 0.01% 12,140,167
2013-07-19 2013-07-17 35.500 360,137 +44,816 0.01% 12,784,968
2013-07-18 2013-07-16 35.253 315,321 -54,506 0.01% 11,115,889
2013-07-17 2013-07-15 35.583 369,827 -3,634 0.01% 13,159,498
2013-07-16 2013-07-12 35.583 373,461 -19,380 0.01% 13,288,806
2013-07-15 2013-07-11 35.583 392,841 +93,267 0.01% 13,978,402
2013-07-12 2013-07-10 33.436 299,574 -53,296 0.01% 10,016,652
2013-07-11 2013-07-09 32.891 352,870 +16,958 0.01% 11,606,399
2013-07-10 2013-07-08 32.991 335,912 +39,971 0.01% 11,081,905
2013-07-09 2013-07-05 33.106 295,941 -35,126 0.01% 9,797,448
2013-07-08 2013-07-04 32.231 331,067 +71,464 0.01% 10,670,607
2013-07-05 2013-07-03 31.438 259,603 -654,079 0.01% 8,161,502
2013-07-03 2013-06-28 33.601 913,682 +65,408 0.02% 30,701,028
2013-07-02 2013-06-27 32.132 848,274 -244,674 0.02% 27,256,647
2013-06-28 2013-06-26 31.471 1,092,948 +36,338 0.02% 34,396,625
2013-06-27 2013-06-25 30.613 1,056,610 -13,324 0.02% 32,345,799
2013-06-26 2013-06-24 30.844 1,069,934 -14,535 0.02% 33,001,015
2013-06-25 2013-06-21 31.339 1,084,469 +79,943 0.02% 33,986,527
2013-06-24 2013-06-20 31.604 1,004,526 +13,324 0.02% 31,746,551
2013-06-21 2013-06-19 33.684 991,202 +69,041 0.02% 33,387,644
2013-06-20 2013-06-18 34.344 922,161 -19,380 0.02% 31,671,127
2013-06-19 2013-06-17 34.922 941,541 +122,489 0.02% 32,880,850
2013-06-18 2013-06-14 34.262 819,052 -6,057 0.02% 28,062,283
2013-06-17 2013-06-13 33.849 825,109 +272,987 0.02% 27,929,208
2013-06-14 2013-06-11 35.087 552,122 +58,141 0.01% 19,372,578
2013-06-13 2013-06-10 35.913 493,981 +48,450 0.01% 17,740,381
2013-06-11 2013-06-07 36.326 445,531 +53,295 0.01% 16,184,304
2013-06-07 2013-06-05 37.729 392,236 +36,338 0.01% 14,798,820
2013-06-06 2013-06-04 37.564 355,898 +19,380 0.01% 13,369,045
2013-06-05 2013-06-03 38.708 336,518 -58,140 0.01% 13,025,842
2013-06-04 2013-05-31 38.624 394,658 -16,296 0.01% 15,243,386
2013-06-03 2013-05-30 38.291 410,954 -3,596 0.01% 15,735,677
2013-05-31 2013-05-29 38.374 414,550 +134,258 0.01% 15,907,953
2013-05-30 2013-05-28 39.625 280,292 -336,843 0.01% 11,106,669
2013-05-29 2013-05-27 38.708 617,135 +8,391 0.01% 23,887,885
2013-05-28 2013-05-24 38.541 608,744 +74,321 0.01% 23,461,523
2013-05-27 2013-05-23 39.208 534,423 +35,962 0.01% 20,953,787
2013-05-24 2013-05-22 39.959 498,461 -43,154 0.01% 19,918,023
2013-05-23 2013-05-21 40.042 541,615 -1,202,324 0.01% 21,687,598
2013-05-22 2013-05-20 39.208 1,743,939 -103,090 0.04% 68,376,786
2013-05-21 2013-05-16 38.124 1,847,029 -37,161 0.04% 70,415,692
2013-05-20 2013-05-15 38.291 1,884,190 +26,372 0.04% 72,146,774
2013-05-16 2013-05-14 38.791 1,857,818 +671,288 0.04% 72,066,869
2013-05-15 2013-05-13 39.375 1,186,530 +25,173 0.02% 46,719,723
2013-05-14 2013-05-10 40.376 1,161,357 -2,398 0.02% 46,891,124
2013-05-13 2013-05-09 39.959 1,163,755 -32,365 0.02% 46,502,533
2013-05-10 2013-05-08 40.460 1,196,120 +5,993 0.02% 48,394,502
2013-05-09 2013-05-07 40.293 1,190,127 +1,199 0.02% 47,953,463
2013-05-08 2013-05-06 40.293 1,188,928 -10,788 0.02% 47,905,152
2013-05-07 2013-05-03 39.792 1,199,716 +20,378 0.02% 47,739,335
2013-05-03 2013-04-30 39.542 1,179,338 -34,763 0.02% 46,633,302
2013-05-02 2013-04-29 39.292 1,214,101 -65,930 0.02% 47,704,051
2013-04-30 2013-04-26 39.125 1,280,031 +9,590 0.03% 50,080,986
2013-04-29 2013-04-25 39.208 1,270,441 -20,379 0.03% 49,811,761
2013-04-26 2013-04-24 38.708 1,290,820 +11,988 0.03% 49,964,691
2013-04-25 2013-04-23 38.207 1,278,832 -32,366 0.03% 48,860,568
2013-04-24 2013-04-22 39.208 1,311,198 -1,199 0.03% 51,409,771
2013-04-23 2013-04-19 39.625 1,312,397 +149,841 0.03% 52,004,195
2013-04-22 2013-04-18 37.456 1,162,556 +922,421 0.02% 43,545,147
2013-04-19 2013-04-17 36.872 240,135 -53,943 0.00% 8,854,362
2013-04-18 2013-04-16 36.372 294,078 +27,571 0.01% 10,696,177
2013-04-17 2013-04-15 36.038 266,507 +13,186 0.01% 9,604,437
2013-04-16 2013-04-12 36.455 253,321 -324,855 0.01% 9,234,899
2013-04-15 2013-04-11 36.038 578,176 +526,840 0.01% 20,836,432
2013-04-12 2013-04-10 35.955 51,336 -41,955 0.00% 1,845,775
2013-04-11 2013-04-09 34.870 93,291 -10,789 0.00% 3,253,086
2013-04-10 2013-04-08 34.453 104,080 -218,767 0.00% 3,585,889
2013-04-09 2013-04-05 34.703 322,847 +279,903 0.01% 11,203,910
2013-04-05 2013-04-02 36.038 42,944 +2,397 0.00% 1,547,625
2013-04-03 2013-03-28 35.705 40,547 +31,167 0.00% 1,447,712
2013-04-02 2013-03-27 36.622 9,380 -77,917 0.00% 343,516
2013-03-28 2013-03-26 35.705 87,297 +86,308 0.00% 3,116,898
2013-03-27 2013-03-25 35.454 989 -52,744 0.00% 35,064
2013-03-26 2013-03-22 35.371 53,733 -29,968 0.00% 1,900,581
2013-03-25 2013-03-21 35.454 83,701 -59,937 0.00% 2,967,557
2013-03-22 2013-03-20 35.538 143,638 +69,527 0.00% 5,104,562
2013-03-21 2013-03-19 34.537 74,111 +5,993 0.00% 2,559,544
2013-03-20 2013-03-18 35.204 68,118 +9,590 0.00% 2,398,026
2013-03-19 2013-03-15 35.955 58,528 -11,987 0.00% 2,104,362
2013-03-18 2013-03-14 36.038 70,515 +35,962 0.00% 2,541,235
2013-03-15 2013-03-13 36.038 34,553 -19,180 0.00% 1,245,228
2013-03-14 2013-03-12 37.206 53,733 +22,776 0.00% 1,999,197
2013-03-13 2013-03-11 37.373 30,957 -119,873 0.00% 1,156,955
2013-03-12 2013-03-08 37.373 150,830 +107,886 0.00% 5,636,964
2013-03-11 2013-03-07 36.706 42,944 -11,988 0.00% 1,576,285
2013-03-08 2013-03-06 36.789 54,932 +17,981 0.00% 2,020,894
2013-03-07 2013-03-05 35.621 36,951 -624,537 0.00% 1,316,236
2013-03-06 2013-03-04 35.788 661,488 -137,853 0.01% 23,673,300
2013-03-05 2013-03-01 38.541 799,341 -17,981 0.02% 30,807,297
2013-03-01 2013-02-27 38.040 817,322 +25,173 0.02% 31,091,206
2013-02-28 2013-02-26 37.373 792,149 -33,564 0.02% 29,604,957
2013-02-27 2013-02-25 37.456 825,713 -5,994 0.02% 30,928,225
2013-02-26 2013-02-22 37.206 831,707 +101,892 0.02% 30,944,591
2013-02-25 2013-02-21 36.539 729,815 -35,962 0.01% 26,666,525
2013-02-22 2013-02-20 36.205 765,777 -29,968 0.02% 27,725,002
2013-02-21 2013-02-19 36.622 795,745 -11,988 0.02% 29,141,907
2013-02-20 2013-02-18 37.873 807,733 +17,981 0.02% 30,591,672
2013-02-19 2013-02-15 38.291 789,752 +35,962 0.02% 30,240,081
2013-02-18 2013-02-14 37.707 753,790 +35,962 0.02% 28,422,897
2013-02-15 2013-02-08 36.789 717,828 +436,337 0.01% 26,408,183
2013-02-14 2013-02-07 36.539 281,491 -35,962 0.01% 10,285,328
2013-02-08 2013-02-06 37.206 317,453 +71,924 0.01% 11,811,195
2013-02-07 2013-02-05 38.291 245,529 -106,687 0.01% 9,401,454
2013-02-06 2013-02-04 38.708 352,216 -47,949 0.01% 13,633,476
2013-02-05 2013-02-01 39.208 400,165 +11,987 0.01% 15,689,767
2013-01-29 2013-01-25 40.376 388,178 -11,987 0.01% 15,673,133
2013-01-25 2013-01-23 40.126 400,165 +220,566 0.01% 16,056,974
2013-01-23 2013-01-21 41.210 179,599 -206,181 0.00% 7,401,341
2013-01-21 2013-01-17 41.377 385,780 +226,559 0.01% 15,962,500
2013-01-18 2013-01-16 41.377 159,221 +20,378 0.00% 6,588,121
2013-01-17 2013-01-15 41.711 138,843 -19,179 0.00% 5,791,266
2013-01-16 2013-01-14 42.211 158,022 -11,988 0.00% 6,670,334
2013-01-11 2013-01-09 42.128 170,010 -31,166 0.00% 7,162,182
2013-01-09 2013-01-07 42.211 201,176 +55,141 0.00% 8,491,926
2013-01-08 2013-01-04 41.210 146,035 +5,994 0.00% 6,018,156
2013-01-07 2013-01-03 40.626 140,041 +34,763 0.00% 5,689,364
2013-01-04 2013-01-02 40.042 105,278 +104,289 0.00% 4,215,590
2013-01-03 2012-12-31 38.541 989 -107,885 0.00% 38,117
2013-01-02 2012-12-27 38.624 108,874 +11,987 0.00% 4,205,181
2012-12-27 2012-12-20 39.375 96,887 -28,770 0.00% 3,814,934
2012-12-21 2012-12-19 38.541 125,657 +45,552 0.00% 4,842,930
2012-12-20 2012-12-18 38.291 80,105 +7,192 0.00% 3,067,269
2012-12-19 2012-12-17 39.041 72,913 +14,385 0.00% 2,846,626
2012-12-18 2012-12-14 39.542 58,528 -5,994 0.00% 2,314,310
2012-12-14 2012-12-12 39.792 64,522 -2,397 0.00% 2,567,472
2012-12-13 2012-12-11 38.708 66,919 -7,192 0.00% 2,590,281
2012-12-12 2012-12-10 38.875 74,111 +13,186 0.00% 2,881,032
2012-12-11 2012-12-07 39.459 60,925 -46,751 0.00% 2,404,010
2012-12-10 2012-12-06 38.541 107,676 -2,397 0.00% 4,149,927
2012-12-07 2012-12-05 37.790 110,073 +2,397 0.00% 4,159,667
2012-12-06 2012-12-04 37.373 107,676 -23,974 0.00% 4,024,171
2012-12-05 2012-12-03 37.290 131,650 +5,993 0.00% 4,909,168
2012-12-04 2012-11-30 38.291 125,657 +39,558 0.00% 4,811,482
2012-12-03 2012-11-29 37.540 86,099 -5,993 0.00% 3,232,140
2012-11-30 2012-11-28 37.123 92,092 -5,994 0.00% 3,418,704
2012-11-29 2012-11-27 37.790 98,086 -5,994 0.00% 3,706,677
2012-11-28 2012-11-26 37.707 104,080 -5,993 0.00% 3,924,508
2012-11-27 2012-11-23 37.290 110,073 +10,788 0.00% 4,104,572
2012-11-26 2012-11-22 36.205 99,285 -29,968 0.00% 3,594,619
2012-11-23 2012-11-21 35.454 129,253 -23,974 0.00% 4,582,570
2012-11-22 2012-11-20 34.537 153,227 +4,795 0.00% 5,291,943
2012-11-21 2012-11-19 34.620 148,432 -5,994 0.00% 5,138,723
2012-11-19 2012-11-15 34.453 154,426 +8,391 0.00% 5,320,470
2012-11-16 2012-11-14 35.204 146,035 -4,795 0.00% 5,141,016
2012-11-15 2012-11-13 34.286 150,830 +5,994 0.00% 5,171,411
2012-11-14 2012-11-12 34.620 144,836 -16,782 0.00% 5,014,229
2012-11-13 2012-11-09 34.620 161,618 +29,968 0.00% 5,595,223
2012-11-12 2012-11-08 35.037 131,650 +15,583 0.00% 4,612,641
2012-11-08 2012-11-06 35.788 116,067 -4,795 0.00% 4,153,800
2012-11-07 2012-11-05 36.122 120,862 +22,776 0.00% 4,365,733
2012-11-06 2012-11-02 35.955 98,086 -17,981 0.00% 3,526,662
2012-11-05 2012-11-01 34.370 116,067 +5,994 0.00% 3,989,197
2012-11-02 2012-10-31 33.869 110,073 -171,418 0.00% 3,728,090
2012-11-01 2012-10-30 33.335 281,491 -47,949 0.01% 9,383,601
2012-10-31 2012-10-29 32.801 329,440 +5,993 0.01% 10,806,110
2012-10-30 2012-10-26 33.202 323,447 -153,437 0.01% 10,739,047
2012-10-29 2012-10-25 33.169 476,884 -2,397 0.01% 15,817,530
2012-10-26 2012-10-24 33.002 479,281 +4,795 0.01% 15,817,070
2012-10-25 2012-10-22 33.702 474,486 +14,384 0.01% 15,991,320
2012-10-24 2012-10-19 33.786 460,102 +7,193 0.01% 15,544,927
2012-10-22 2012-10-18 33.953 452,909 -63,533 0.01% 15,377,470
2012-10-19 2012-10-17 33.269 516,442 -1,198 0.01% 17,181,309
2012-10-18 2012-10-16 33.068 517,640 +89,904 0.01% 17,117,527
2012-10-16 2012-10-12 32.301 427,736 -11,987 0.01% 13,816,266
2012-10-15 2012-10-11 31.934 439,723 +7,192 0.01% 14,042,054
2012-10-12 2012-10-10 31.700 432,531 +1,199 0.01% 13,711,355
2012-10-11 2012-10-09 31.800 431,332 +1,199 0.01% 13,716,525
2012-10-10 2012-10-08 32.034 430,133 +3,596 0.01% 13,778,868
2012-10-09 2012-10-05 33.035 426,537 +11,388 0.01% 14,090,663
2012-10-08 2012-10-04 32.568 415,149 +159,430 0.01% 13,520,518
2012-10-05 2012-10-03 32.902 255,719 +1,199 0.01% 8,413,553
2012-10-04 2012-09-28 32.902 254,520 +3,596 0.01% 8,374,104
2012-10-03 2012-09-27 32.468 250,924 +11,988 0.01% 8,146,941
2012-09-28 2012-09-26 32.034 238,936 -10,789 0.00% 7,654,069
2012-09-27 2012-09-25 31.967 249,725 -1,199 0.01% 7,983,017
2012-09-26 2012-09-24 31.900 250,924 -11,987 0.01% 8,004,600
2012-09-25 2012-09-21 32.268 262,911 +37,161 0.01% 8,483,494
2012-09-24 2012-09-20 32.501 225,750 -3,597 0.00% 7,337,131
2012-09-20 2012-09-18 32.635 229,347 -8,391 0.00% 7,484,649
2012-09-19 2012-09-17 32.268 237,738 -39,558 0.00% 7,671,223
2012-09-18 2012-09-14 32.868 277,296 +23,975 0.01% 9,114,217
2012-09-17 2012-09-13 32.301 253,321 -222,963 0.01% 8,182,501
2012-09-14 2012-09-12 31.634 476,284 +46,750 0.01% 15,066,551
2012-09-13 2012-09-11 31.133 429,534 +13,186 0.01% 13,372,688
2012-09-11 2012-09-07 30.632 416,348 -11,987 0.01% 12,753,773
2012-09-07 2012-09-05 29.598 428,335 +125,866 0.01% 12,677,882
2012-09-06 2012-09-04 29.698 302,469 +23,975 0.01% 8,982,773
2012-09-04 2012-08-31 29.231 278,494 -14,385 0.01% 8,140,657
2012-09-03 2012-08-30 29.531 292,879 +109,084 0.01% 8,649,102
2012-08-31 2012-08-29 30.185 183,795 -14,385 0.00% 5,547,801
2012-08-30 2012-08-28 30.151 198,180 -8,806 0.00% 5,975,332
2012-08-28 2012-08-24 30.791 206,986 +2,375 0.00% 6,373,329
2012-08-27 2012-08-23 31.330 204,611 +11,873 0.00% 6,410,488
2012-08-24 2012-08-22 30.522 192,738 -3,562 0.00% 5,882,673
2012-08-23 2012-08-21 30.858 196,300 +43,933 0.00% 6,057,521
2012-08-22 2012-08-20 30.892 152,367 +23,747 0.00% 4,706,948
2012-08-21 2012-08-17 30.454 128,620 +23,747 0.00% 3,917,023
2012-08-20 2012-08-16 29.780 104,873 +47,494 0.00% 3,123,166
2012-08-17 2012-08-15 29.679 57,379 +26,122 0.00% 1,702,974
2012-08-16 2012-08-14 29.545 31,257 -1,187 0.00% 923,477
2012-08-15 2012-08-13 29.780 32,444 -11,874 0.00% 966,197
2012-08-14 2012-08-10 30.454 44,318 -442,884 0.00% 1,349,671
2012-08-13 2012-08-09 30.454 487,202 +274,279 0.01% 14,837,361
2012-08-10 2012-08-08 29.780 212,923 -65,304 0.00% 6,340,945
2012-08-09 2012-08-07 30.387 278,227 +20,185 0.01% 8,454,443
2012-08-08 2012-08-06 30.589 258,042 +15,436 0.01% 7,893,242
2012-08-07 2012-08-03 30.319 242,606 +23,747 0.01% 7,355,687
2012-08-06 2012-08-02 29.814 218,859 -41,558 0.00% 6,525,095
2012-08-03 2012-08-01 30.858 260,417 +14,248 0.01% 8,036,075
2012-08-02 2012-07-31 30.892 246,169 -62,929 0.01% 7,604,696
2012-08-01 2012-07-30 30.353 309,098 +51,056 0.01% 9,382,102
2012-07-31 2012-07-27 30.252 258,042 +11,873 0.01% 7,806,312
2012-07-30 2012-07-26 29.444 246,169 +5,937 0.01% 7,248,097
2012-07-27 2012-07-25 28.601 240,232 -1,187 0.00% 6,870,965
2012-07-26 2012-07-24 28.534 241,419 -2,375 0.00% 6,888,649
2012-07-25 2012-07-23 28.871 243,794 -47,494 0.01% 7,038,547
2012-07-24 2012-07-20 28.804 291,288 +28,497 0.01% 8,390,114
2012-07-23 2012-07-19 29.578 262,791 +4,749 0.01% 7,772,920
2012-07-20 2012-07-18 29.983 258,042 +21,372 0.01% 7,736,768
2012-07-19 2012-07-17 31.229 236,670 +8,312 0.00% 7,390,982
2012-07-18 2012-07-16 30.724 228,358 +36,808 0.00% 7,016,011
2012-07-17 2012-07-13 30.791 191,550 +13,061 0.00% 5,898,037
2012-07-16 2012-07-12 30.589 178,489 -242,221 0.00% 5,459,797
2012-07-13 2012-07-11 30.926 420,710 -21,372 0.01% 13,010,821
2012-07-12 2012-07-10 31.061 442,082 -13,061 0.01% 13,731,340
2012-07-11 2012-07-09 31.128 455,143 -39,183 0.01% 14,167,689
2012-07-10 2012-07-06 32.206 494,326 +319,993 0.01% 15,920,273
2012-07-09 2012-07-05 30.724 174,333 +16,622 0.00% 5,356,161
2012-07-06 2012-07-04 30.319 157,711 -13,060 0.00% 4,781,715
2012-07-05 2012-07-03 30.589 170,771 +17,810 0.00% 5,223,711
2012-07-04 2012-06-29 30.286 152,961 +10,686 0.00% 4,632,544
2012-07-03 2012-06-28 29.545 142,275 +16,623 0.00% 4,203,464
2012-06-29 2012-06-27 30.218 125,652 -23,747 0.00% 3,797,004
2012-06-28 2012-06-26 28.972 149,399 -29,684 0.00% 4,328,379
2012-06-27 2012-06-25 28.298 179,083 -5,937 0.00% 5,067,722
2012-06-26 2012-06-22 28.231 185,020 +68,867 0.00% 5,223,263
2012-06-25 2012-06-21 27.961 116,153 +17,810 0.00% 3,247,788
2012-06-22 2012-06-20 29.107 98,343 +5,937 0.00% 2,862,440
2012-06-21 2012-06-19 29.646 92,406 +32,059 0.00% 2,739,441
2012-06-20 2012-06-18 30.656 60,347 -2,375 0.00% 1,850,019
2012-06-18 2012-06-14 29.006 62,722 -7,124 0.00% 1,819,291
2012-06-15 2012-06-13 29.444 69,846 -17,811 0.00% 2,056,516
2012-06-14 2012-06-12 28.905 87,657 +15,436 0.00% 2,533,688
2012-06-13 2012-06-11 28.500 72,221 -32,059 0.00% 2,058,321
2012-06-12 2012-06-08 27.692 104,280 -22,559 0.00% 2,887,700
2012-06-11 2012-06-07 27.018 126,839 -61,743 0.00% 3,426,939
2012-06-07 2012-06-05 25.772 188,582 +90,239 0.00% 4,860,051
2012-06-06 2012-06-04 25.974 98,343 -59,368 0.00% 2,554,330
2012-06-04 2012-05-31 27.662 157,711 -9,498 0.00% 4,362,650
2012-06-01 2012-05-30 28.890 167,209 -20,220 0.00% 4,830,706
2012-05-31 2012-05-29 28.890 187,429 -37,527 0.00% 5,414,866
2012-05-30 2012-05-28 27.969 224,956 +76,226 0.00% 6,291,859
2012-05-29 2012-05-25 26.878 148,730 +29,318 0.00% 3,997,535
2012-05-28 2012-05-24 26.775 119,412 -80,917 0.00% 3,197,313
2012-05-25 2012-05-23 26.775 200,329 +37,527 0.00% 5,363,904
2012-05-24 2012-05-22 26.673 162,802 -41,045 0.00% 4,342,442
2012-05-22 2012-05-18 25.241 203,847 +23,454 0.00% 5,145,215
2012-05-21 2012-05-17 25.991 180,393 -12,900 0.00% 4,688,589
2012-05-18 2012-05-16 26.230 193,293 -5,863 0.00% 5,070,024
2012-05-16 2012-05-14 27.389 199,156 -2,346 0.00% 5,454,770
2012-05-15 2012-05-11 27.458 201,502 +41,045 0.00% 5,532,772
2012-05-14 2012-05-10 27.287 160,457 -5,863 0.00% 4,378,407
2012-05-11 2012-05-09 27.321 166,320 -279,106 0.00% 4,544,065
2012-05-10 2012-05-08 27.901 445,426 +330,119 0.01% 12,427,861
2012-05-09 2012-05-07 28.174 115,307 -124,308 0.00% 3,248,652
2012-05-08 2012-05-04 29.095 239,615 +5,864 0.01% 6,971,569
2012-05-07 2012-05-03 29.675 233,751 -11,728 0.00% 6,936,498
2012-05-03 2012-04-30 28.686 245,479 +36,355 0.01% 7,041,705
2012-05-02 2012-04-27 28.344 209,124 +35,181 0.00% 5,927,512
2012-04-30 2012-04-26 28.140 173,943 +4,691 0.00% 4,894,726
2012-04-26 2012-04-24 26.946 169,252 -9,382 0.00% 4,560,668
2012-04-24 2012-04-20 27.696 178,634 -5,863 0.00% 4,947,521
2012-04-20 2012-04-18 27.287 184,497 -222,816 0.00% 5,034,389
2012-04-19 2012-04-17 27.321 407,313 -10,555 0.01% 11,128,287
2012-04-18 2012-04-16 27.833 417,868 +3,518 0.01% 11,630,457
2012-04-17 2012-04-13 27.662 414,350 -65,672 0.01% 11,461,876
2012-04-16 2012-04-12 27.014 480,022 +16,418 0.01% 12,967,428
2012-04-13 2012-04-11 26.775 463,604 +21,109 0.01% 12,413,217
2012-04-12 2012-04-10 27.117 442,495 +182,944 0.01% 11,998,944
2012-04-11 2012-04-05 27.219 259,551 -136,621 0.01% 7,064,690
2012-04-10 2012-04-03 27.014 396,172 -28,146 0.01% 10,702,284
2012-04-05 2012-04-02 25.650 424,318 +293,179 0.01% 10,883,706
2012-04-03 2012-03-30 25.172 131,139 -117,271 0.00% 3,301,078
2012-04-02 2012-03-29 25.002 248,410 -10,555 0.01% 6,210,700
2012-03-30 2012-03-28 25.343 258,965 +31,664 0.01% 6,562,924
2012-03-29 2012-03-27 25.513 227,301 -50,427 0.00% 5,799,232
2012-03-27 2012-03-23 24.968 277,728 +17,590 0.01% 6,934,230
2012-03-23 2012-03-21 25.275 260,138 -173,561 0.01% 6,574,906
2012-03-22 2012-03-20 25.206 433,699 +17,590 0.01% 10,932,019
2012-03-21 2012-03-19 25.411 416,109 -16,418 0.01% 10,573,795
2012-03-20 2012-03-16 24.968 432,527 +58,636 0.01% 10,799,206
2012-03-16 2012-03-14 26.912 373,891 +5,864 0.01% 10,062,121
2012-03-15 2012-03-13 27.014 368,027 -10,555 0.01% 9,941,968
2012-03-14 2012-03-12 26.366 378,582 +8,209 0.01% 9,981,756
2012-03-13 2012-03-09 26.605 370,373 +46,909 0.01% 9,853,748
2012-03-12 2012-03-08 26.537 323,464 +65,672 0.01% 8,583,671
2012-03-09 2012-03-07 26.230 257,792 +2,345 0.01% 6,761,815
2012-03-08 2012-03-06 26.400 255,447 +245,098 0.01% 6,743,871
2012-03-07 2012-03-05 26.912 10,349 -210,503 0.00% 278,511
2012-03-06 2012-03-02 27.048 220,852 -101,439 0.00% 5,973,681
2012-03-05 2012-03-01 26.196 322,291 +45,735 0.01% 8,442,614
2012-03-02 2012-02-29 27.731 276,556 +166,526 0.01% 7,669,043
2012-03-01 2012-02-28 28.447 110,030 +51,599 0.00% 3,130,002
2012-02-29 2012-02-27 27.662 58,431 -8,209 0.00% 1,616,336
2012-02-28 2012-02-24 28.174 66,640 +11,728 0.00% 1,877,511
2012-02-27 2012-02-23 27.901 54,912 -4,691 0.00% 1,532,103
2012-02-24 2012-02-22 27.969 59,603 -9,968 0.00% 1,667,053
2012-02-21 2012-02-17 26.912 69,571 -11,727 0.00% 1,872,288
2012-02-17 2012-02-15 26.400 81,298 -109,063 0.00% 2,146,290
2012-02-16 2012-02-14 25.752 190,361 +11,727 0.00% 4,902,216
2012-02-15 2012-02-13 24.865 178,634 -4,691 0.00% 4,441,802
2012-02-14 2012-02-10 26.127 183,325 -118,444 0.00% 4,789,807
2012-02-13 2012-02-09 26.434 301,769 +63,327 0.01% 7,977,078
2012-02-10 2012-02-08 25.991 238,442 +113,753 0.00% 6,197,339
2012-02-09 2012-02-07 24.695 124,689 +64,499 0.00% 3,079,174
2012-02-08 2012-02-06 24.934 60,190 +38,700 0.00% 1,500,753
2012-02-07 2012-02-03 25.513 21,490 -35,181 0.00% 548,284
2012-02-06 2012-02-02 25.479 56,671 -23,455 0.00% 1,443,939
2012-02-03 2012-02-01 25.104 80,126 -11,727 0.00% 2,011,494
2012-02-02 2012-01-31 24.661 91,853 +10,555 0.00% 2,265,161
2012-02-01 2012-01-30 24.763 81,298 -106,718 0.00% 2,013,186
2012-01-31 2012-01-27 25.548 188,016 +111,995 0.00% 4,803,349
2012-01-30 2012-01-26 26.434 76,021 -5,864 0.00% 2,009,568
2012-01-27 2012-01-20 25.855 81,885 -17,591 0.00% 2,117,099
2012-01-26 2012-01-19 25.309 99,476 -11,727 0.00% 2,517,617
2012-01-20 2012-01-18 24.627 111,203 -64,499 0.00% 2,738,553
2012-01-17 2012-01-13 23.433 175,702 -23,454 0.00% 4,117,190
2012-01-13 2012-01-11 22.955 199,156 -11,727 0.00% 4,571,682
2012-01-12 2012-01-10 22.239 210,883 -35,182 0.00% 4,689,825
2012-01-11 2012-01-09 21.727 246,065 +76,227 0.01% 5,346,343
2012-01-10 2012-01-06 21.148 169,838 +23,454 0.00% 3,591,651
2012-01-09 2012-01-05 21.284 146,384 -186,462 0.00% 3,115,629
2012-01-03 2011-12-29 22.375 332,846 +137,208 0.01% 7,447,572
2011-12-30 2011-12-28 23.535 195,638 +29,318 0.00% 4,604,366
2011-12-29 2011-12-23 24.251 166,320 -29,318 0.00% 4,033,496
2011-12-23 2011-12-21 23.603 195,638 -17,591 0.00% 4,617,712
2011-12-22 2011-12-20 22.785 213,229 +29,318 0.00% 4,858,366
2011-12-21 2011-12-19 23.603 183,911 -23,454 0.00% 4,340,915
2011-12-16 2011-12-14 22.887 207,365 +35,181 0.00% 4,745,975
2011-12-09 2011-12-07 24.490 172,184 +36,354 0.00% 4,216,817
2011-12-08 2011-12-06 23.979 135,830 +19,936 0.00% 3,257,006
2011-12-07 2011-12-05 25.445 115,894 -93,817 0.00% 2,948,949
2011-12-06 2011-12-02 25.070 209,711 +23,455 0.00% 5,257,461
2011-12-05 2011-12-01 24.899 186,256 -23,455 0.00% 4,637,679
2011-11-30 2011-11-28 22.103 209,711 -5,863 0.00% 4,635,149
2011-11-29 2011-11-25 20.806 215,574 +4,691 0.00% 4,485,323
2011-11-28 2011-11-24 21.079 210,883 +35,181 0.00% 4,445,264
2011-11-23 2011-11-21 20.431 175,702 +24,627 0.00% 3,589,807
2011-11-22 2011-11-18 21.113 151,075 +72,708 0.00% 3,189,707
2011-11-18 2011-11-16 22.682 78,367 -17,590 0.00% 1,777,552
2011-11-17 2011-11-15 23.774 95,957 -11,728 0.00% 2,281,271
2011-11-16 2011-11-14 24.081 107,685 +87,954 0.00% 2,593,149
2011-11-15 2011-11-11 22.682 19,731 +7,036 0.00% 447,547
2011-11-14 2011-11-10 22.648 12,695 -11,727 0.00% 287,520
2011-11-11 2011-11-09 23.808 24,422 -5,863 0.00% 581,439
2011-11-10 2011-11-08 23.126 30,285 +23,454 0.00% 700,366
2011-11-09 2011-11-07 24.354 6,831 -76,227 0.00% 166,360
2011-11-08 2011-11-04 25.582 83,058 +53,945 0.00% 2,124,762
2011-11-07 2011-11-03 24.320 29,113 +2,346 0.00% 708,018
2011-11-04 2011-11-02 24.763 26,767 -41,045 0.00% 662,833
2011-11-03 2011-11-01 23.330 67,812 -14,073 0.00% 1,582,086
2011-11-02 2011-10-31 25.002 81,885 -34,009 0.00% 2,047,273
2011-11-01 2011-10-28 26.503 115,894 +7,037 0.00% 3,071,493
2011-10-31 2011-10-27 25.070 108,857 -11,727 0.00% 2,729,048
2011-10-28 2011-10-26 22.410 120,584 +7,036 0.00% 2,702,232
2011-10-24 2011-10-20 20.397 113,548 +35,181 0.00% 2,316,051
2011-10-21 2011-10-19 21.079 78,367 +53,945 0.00% 1,651,921
2011-10-20 2011-10-18 21.079 24,422 -2,345 0.00% 514,798
2011-10-18 2011-10-14 23.194 26,767 -70,363 0.00% 620,835
2011-10-17 2011-10-13 24.217 97,130 -11,727 0.00% 2,352,227
2011-10-13 2011-10-11 21.250 108,857 -9,382 0.00% 2,313,193
2011-10-12 2011-10-10 20.875 118,239 +42,218 0.00% 2,468,196
2011-10-11 2011-10-07 21.625 76,021 -56,291 0.00% 1,643,957
2011-10-10 2011-10-06 20.738 132,312 +5,864 0.00% 2,743,913
2011-10-07 2011-10-04 17.668 126,448 -56,290 0.00% 2,234,134
2011-10-06 2011-10-03 17.157 182,738 +30,490 0.00% 3,135,194
2011-10-04 2011-09-30 19.306 152,248 +32,836 0.00% 2,939,243
2011-10-03 2011-09-28 20.090 119,412 -85,608 0.00% 2,399,003
2011-09-30 2011-09-27 20.261 205,020 +42,218 0.00% 4,153,844
2011-09-28 2011-09-26 19.476 162,802 +1,173 0.00% 3,170,760
2011-09-27 2011-09-23 19.135 161,629 -100,854 0.00% 3,092,785
2011-09-23 2011-09-21 19.988 262,483 +46,909 0.01% 5,246,459
2011-09-22 2011-09-20 20.806 215,574 +60,981 0.00% 4,485,323
2011-09-21 2011-09-19 21.747 154,593 +5,863 0.00% 3,361,891
2011-09-20 2011-09-16 23.401 148,730 +1,533 0.00% 3,480,429
2011-09-19 2011-09-15 22.643 147,197 -35,980 0.00% 3,332,950
2011-09-16 2011-09-14 23.746 183,177 -123,027 0.00% 4,349,653
2011-09-15 2011-09-12 24.642 306,204 +53,389 0.01% 7,545,384
2011-09-14 2011-09-09 26.641 252,815 -4,643 0.01% 6,735,142
2011-09-12 2011-09-08 26.813 257,458 +63,835 0.01% 6,903,199
2011-09-09 2011-09-07 27.502 193,623 +119,545 0.00% 5,325,057
2011-09-08 2011-09-06 27.158 74,078 +2,322 0.00% 2,011,777
2011-09-07 2011-09-05 26.813 71,756 -35,980 0.00% 1,923,988
2011-09-05 2011-09-01 28.846 107,736 +10,446 0.00% 3,107,783
2011-09-02 2011-08-31 28.502 97,290 +75,441 0.00% 2,772,925
2011-09-01 2011-08-30 27.537 21,849 -13,928 0.00% 601,648
2011-08-30 2011-08-26 26.330 35,777 +6,964 0.00% 942,023
2011-08-29 2011-08-25 26.261 28,813 -104,457 0.00% 756,672
2011-08-26 2011-08-24 25.745 133,270 +69,638 0.00% 3,430,974
2011-08-25 2011-08-23 26.261 63,632 +16,249 0.00% 1,671,071
2011-08-24 2011-08-22 25.469 47,383 +16,249 0.00% 1,206,789
2011-08-23 2011-08-19 27.226 31,134 -5,803 0.00% 847,669
2011-08-22 2011-08-18 28.157 36,937 -80,084 0.00% 1,040,035
2011-08-19 2011-08-17 29.260 117,021 -127,670 0.00% 3,424,017
2011-08-18 2011-08-16 29.398 244,691 -250,697 0.01% 7,193,354
2011-08-17 2011-08-15 28.950 495,388 -64,995 0.01% 14,341,322
2011-08-16 2011-08-12 28.364 560,383 -27,856 0.01% 15,894,586
2011-08-15 2011-08-11 28.088 588,239 -55,710 0.01% 16,522,504
2011-08-12 2011-08-10 28.502 643,949 +55,710 0.01% 18,353,606
2011-08-11 2011-08-09 27.433 588,239 -17,409 0.01% 16,137,316
2011-08-10 2011-08-08 28.295 605,648 -32,498 0.01% 17,136,727
2011-08-09 2011-08-05 28.536 638,146 -40,622 0.01% 18,210,204
2011-08-08 2011-08-04 29.915 678,768 +10,446 0.01% 20,305,118
2011-08-05 2011-08-03 29.742 668,322 -12,767 0.01% 19,877,464
2011-08-04 2011-08-02 30.294 681,089 -9,286 0.01% 20,632,753
2011-08-03 2011-08-01 30.604 690,375 +37,141 0.01% 21,128,198
2011-08-02 2011-07-29 30.156 653,234 +220,056 0.01% 19,698,868
2011-08-01 2011-07-28 29.880 433,178 +111,421 0.01% 12,943,446
2011-07-29 2011-07-27 29.467 321,757 +27,855 0.01% 9,481,096
2011-07-28 2011-07-26 28.915 293,902 +34,819 0.01% 8,498,239
2011-07-27 2011-07-25 28.295 259,083 -17,409 0.01% 7,330,718
2011-07-26 2011-07-22 28.640 276,492 +61,513 0.01% 7,918,593
2011-07-25 2011-07-21 27.985 214,979 +64,996 0.00% 6,016,120
2011-07-20 2011-07-18 27.399 149,983 -40,622 0.00% 4,109,354
2011-07-19 2011-07-15 27.709 190,605 -111,421 0.00% 5,281,469
2011-07-18 2011-07-14 29.122 302,026 +73,120 0.01% 8,795,600
2011-07-15 2011-07-13 29.536 228,906 -11,607 0.00% 6,760,868
2011-07-14 2011-07-12 27.950 240,513 +76,602 0.01% 6,722,392
2011-07-12 2011-07-08 30.087 163,911 +94,012 0.00% 4,931,588
2011-07-11 2011-07-07 29.536 69,899 +34,819 0.00% 2,064,506
2011-07-08 2011-07-06 29.673 35,080 -46,426 0.00% 1,040,944
2011-07-07 2011-07-05 30.121 81,506 -37,140 0.00% 2,455,079
2011-07-06 2011-07-04 29.294 118,646 +27,855 0.00% 3,475,653
2011-07-05 2011-06-30 28.743 90,791 -22,052 0.00% 2,609,596
2011-07-04 2011-06-29 28.226 112,843 -12,767 0.00% 3,185,099
2011-06-30 2011-06-28 28.398 125,610 -6,964 0.00% 3,567,105
2011-06-29 2011-06-27 28.571 132,574 +11,607 0.00% 3,787,715
2011-06-28 2011-06-24 28.674 120,967 -190,344 0.00% 3,468,604
2011-06-27 2011-06-23 27.399 311,311 -23,213 0.01% 8,529,548
2011-06-24 2011-06-22 27.123 334,524 -123,027 0.01% 9,073,325
2011-06-23 2011-06-21 26.710 457,551 +46,425 0.01% 12,220,969
2011-06-22 2011-06-20 26.124 411,126 +24,373 0.01% 10,740,106
2011-06-21 2011-06-17 25.848 386,753 -29,015 0.01% 9,996,763
2011-06-20 2011-06-16 25.641 415,768 -40,623 0.01% 10,660,766
2011-06-17 2011-06-15 26.916 456,391 +29,016 0.01% 12,284,360
2011-06-16 2011-06-14 27.295 427,375 -204,271 0.01% 11,665,376
2011-06-15 2011-06-13 27.020 631,646 +60,353 0.01% 17,066,884
2011-06-14 2011-06-10 26.951 571,293 -17,410 0.01% 15,396,786
2011-06-13 2011-06-09 25.951 588,703 +34,819 0.01% 15,277,618
2011-06-10 2011-06-08 25.986 553,884 -117,224 0.01% 14,393,108
2011-06-09 2011-06-07 26.675 671,108 +35,980 0.01% 17,901,846
2011-06-07 2011-06-02 27.123 635,128 +16,249 0.01% 17,226,634
2011-06-02 2011-05-31 28.019 618,879 -11,607 0.01% 17,340,464
2011-05-31 2011-05-27 26.985 630,486 -282,034 0.01% 17,013,812
2011-05-30 2011-05-26 26.434 912,520 -29,016 0.02% 24,121,382
2011-05-27 2011-05-25 26.572 941,536 -15,088 0.02% 25,018,181
2011-05-26 2011-05-24 26.916 956,624 +60,353 0.02% 25,748,785
2011-05-25 2011-05-23 27.385 896,271 +29,016 0.02% 24,544,177
2011-05-24 2011-05-20 27.942 867,255 -103,134 0.02% 24,233,032
2011-05-23 2011-05-19 27.907 970,389 +13,088 0.02% 27,081,016
2011-05-19 2011-05-17 25.921 957,301 +28,702 0.02% 24,814,643
2011-05-18 2011-05-16 25.573 928,599 -86,106 0.02% 23,747,115
2011-05-17 2011-05-13 25.469 1,014,705 +157,288 0.02% 25,843,049
2011-05-16 2011-05-12 25.678 857,417 -51,664 0.02% 22,016,392
2011-05-13 2011-05-11 25.956 909,081 +164,176 0.02% 23,596,383
2011-05-12 2011-05-09 25.782 744,905 -98,735 0.02% 19,205,216
2011-05-11 2011-05-06 24.841 843,640 +101,031 0.02% 20,957,201
2011-05-09 2011-05-05 25.399 742,609 -28,702 0.02% 18,861,417
2011-05-06 2011-05-04 25.225 771,311 +51,664 0.02% 19,456,050
2011-05-05 2011-05-03 25.887 719,647 +206,655 0.02% 18,629,230
2011-05-04 2011-04-29 26.026 512,992 -287,021 0.01% 13,351,122
2011-05-03 2011-04-28 26.374 800,013 +192,878 0.02% 21,099,857
2011-04-29 2011-04-27 26.967 607,135 +72,329 0.01% 16,372,417
2011-04-28 2011-04-26 27.385 534,806 +25,258 0.01% 14,645,540
2011-04-27 2011-04-21 28.012 509,548 +42,479 0.01% 14,273,410
2011-04-26 2011-04-20 27.733 467,069 +185,989 0.01% 12,953,308
2011-04-21 2011-04-19 27.106 281,080 +78,070 0.01% 7,618,967
2011-04-20 2011-04-18 28.116 203,010 +30,998 0.00% 5,707,916
2011-04-19 2011-04-15 28.709 172,012 -68,885 0.00% 4,938,244
2011-04-18 2011-04-14 29.022 240,897 -56,256 0.01% 6,991,381
2011-04-15 2011-04-13 29.022 297,153 +152,695 0.01% 8,624,059
2011-04-14 2011-04-12 28.639 144,458 -65,440 0.00% 4,137,138
2011-04-13 2011-04-11 28.918 209,898 -262,911 0.00% 6,069,780
2011-04-12 2011-04-08 28.918 472,809 +79,217 0.01% 13,672,578
2011-04-11 2011-04-07 28.395 393,592 +20,666 0.01% 11,176,104
2011-04-08 2011-04-06 28.221 372,926 -89,551 0.01% 10,524,325
2011-04-07 2011-04-04 28.883 462,477 -18,943 0.01% 13,357,687
2011-04-06 2011-04-01 28.569 481,420 +365,090 0.01% 13,753,859
2011-04-04 2011-03-31 27.559 116,330 -191,729 0.00% 3,205,936
2011-04-01 2011-03-30 27.420 308,059 +200,914 0.01% 8,446,858
2011-03-31 2011-03-29 26.549 107,145 +76,922 0.00% 2,844,549
2011-03-30 2011-03-28 26.932 30,223 -28,702 0.00% 813,961
2011-03-28 2011-03-24 25.817 58,925 -141,789 0.00% 1,521,263
2011-03-25 2011-03-23 25.608 200,714 +84,958 0.00% 5,139,863
2011-03-24 2011-03-22 26.096 115,756 +35,591 0.00% 3,020,730
2011-03-22 2011-03-18 24.563 80,165 -35,591 0.00% 1,969,067
2011-03-21 2011-03-17 23.065 115,756 +17,222 0.00% 2,669,857
2011-03-16 2011-03-14 23.483 98,534 -75,774 0.00% 2,313,836
2011-03-15 2011-03-11 23.413 174,308 -242,245 0.00% 4,081,062
2011-03-14 2011-03-10 24.145 416,553 -13,777 0.01% 10,057,501
2011-03-11 2011-03-09 24.040 430,330 +13,777 0.01% 10,345,162
2011-03-07 2011-03-03 23.274 416,553 +229,616 0.01% 9,694,676
2011-03-03 2011-03-01 22.925 186,937 +20,666 0.00% 4,285,562
2011-02-23 2011-02-21 22.751 166,271 -309,983 0.00% 3,782,825
2011-02-22 2011-02-18 22.716 476,254 +190,582 0.01% 10,818,644
2011-02-18 2011-02-16 22.890 285,672 +13,777 0.01% 6,539,125
2011-02-11 2011-02-09 24.249 271,895 -16,073 0.01% 6,593,212
2011-02-10 2011-02-08 24.772 287,968 +57,404 0.01% 7,133,463
2011-02-08 2011-02-02 25.921 230,564 -280,132 0.00% 5,976,556
2011-02-07 2011-01-31 25.643 510,696 +6,888 0.01% 13,095,644
2011-02-01 2011-01-28 25.608 503,808 -109,068 0.01% 12,901,463
2011-01-31 2011-01-27 25.678 612,876 +86,107 0.01% 15,737,172
2011-01-28 2011-01-26 27.002 526,769 -28,702 0.01% 14,223,566
2011-01-27 2011-01-25 26.444 555,471 -20,666 0.01% 14,688,916
2011-01-26 2011-01-24 26.165 576,137 +28,702 0.01% 15,074,825
2011-01-25 2011-01-21 26.549 547,435 -344,425 0.01% 14,533,630
2011-01-24 2011-01-20 26.549 891,860 -57,404 0.02% 23,677,630
2011-01-20 2011-01-18 26.200 949,264 +28,702 0.02% 24,870,896
2011-01-19 2011-01-17 26.061 920,562 +80,366 0.02% 23,990,606
2011-01-14 2011-01-12 26.653 840,196 +86,106 0.02% 22,393,843
2011-01-13 2011-01-11 26.514 754,090 +57,404 0.02% 19,993,757
2011-01-12 2011-01-10 26.340 696,686 +6,889 0.01% 18,350,397
2011-01-10 2011-01-06 26.618 689,797 -140,066 0.01% 18,361,208
2011-01-07 2011-01-05 26.792 829,863 +196,322 0.02% 22,234,088
2011-01-06 2011-01-04 26.444 633,541 +34,442 0.01% 16,753,405
2011-01-05 2011-01-03 25.503 599,099 +52,812 0.01% 15,279,047
2011-01-04 2010-12-31 25.050 546,287 -84,958 0.01% 13,684,733
2011-01-03 2010-12-29 24.737 631,245 +44,775 0.01% 15,615,032
2010-12-30 2010-12-28 24.702 586,470 +49,368 0.01% 14,487,005
2010-12-29 2010-12-24 25.294 537,102 +11,481 0.01% 13,585,636
2010-12-28 2010-12-22 25.782 525,621 -50,516 0.01% 13,551,613
2010-12-23 2010-12-21 25.503 576,137 -27,554 0.01% 14,693,438
2010-12-22 2010-12-20 25.050 603,691 -12,629 0.01% 15,122,729
2010-12-21 2010-12-17 25.399 616,320 +5,741 0.01% 15,653,821
2010-12-20 2010-12-16 25.712 610,579 +11,480 0.01% 15,699,463
2010-12-17 2010-12-15 25.782 599,099 +74,626 0.01% 15,446,031
2010-12-16 2010-12-14 26.165 524,473 +27,554 0.01% 13,723,019
2010-12-15 2010-12-13 26.096 496,919 -585,724 0.01% 12,967,433
2010-12-14 2010-12-10 26.165 1,082,643 +203,211 0.02% 28,327,731
2010-12-13 2010-12-09 26.479 879,432 -28,702 0.02% 23,286,404
2010-12-10 2010-12-08 26.374 908,134 +65,441 0.02% 23,951,482
2010-12-09 2010-12-07 26.583 842,693 -14,925 0.02% 22,401,676
2010-12-08 2010-12-06 26.549 857,618 -35,591 0.02% 22,768,553
2010-12-07 2010-12-03 26.235 893,209 +70,033 0.02% 23,433,364
2010-12-03 2010-12-01 26.758 823,176 -90,698 0.02% 22,026,247
2010-12-02 2010-11-30 25.991 913,874 -35,591 0.02% 23,752,631
2010-12-01 2010-11-29 26.305 949,465 +94,143 0.02% 24,975,402
2010-11-30 2010-11-26 26.514 855,322 +57,404 0.02% 22,677,798
2010-11-29 2010-11-25 26.932 797,918 +241,098 0.02% 21,489,402
2010-11-26 2010-11-24 27.036 556,820 -80,366 0.01% 15,054,389
2010-11-25 2010-11-23 26.792 637,186 +114,808 0.01% 17,071,793
2010-11-24 2010-11-22 27.106 522,378 +13,777 0.01% 14,159,602
2010-11-22 2010-11-18 27.141 508,601 +57,404 0.01% 13,803,882
2010-11-19 2010-11-17 26.897 451,197 -11,481 0.01% 12,135,847
2010-11-18 2010-11-16 27.141 462,678 +28,702 0.01% 12,557,491
2010-11-17 2010-11-15 27.838 433,976 +84,959 0.01% 12,080,894
2010-11-16 2010-11-12 28.674 349,017 -84,959 0.01% 10,007,670
2010-11-12 2010-11-10 28.535 433,976 -28,702 0.01% 12,383,294
2010-11-11 2010-11-09 29.615 462,678 -185,989 0.01% 13,702,012
2010-11-10 2010-11-08 29.336 648,667 +245,690 0.01% 19,029,198
2010-11-09 2010-11-05 28.535 402,977 +111,364 0.01% 11,498,753
2010-11-08 2010-11-04 28.430 291,613 +71,181 0.01% 8,290,555
2010-11-05 2010-11-03 28.221 220,432 +21,814 0.00% 6,220,800
2010-11-04 2010-11-02 28.047 198,618 +97,587 0.00% 5,570,588
2010-11-03 2010-11-01 28.325 101,031 -9,185 0.00% 2,861,751
2010-11-02 2010-10-29 28.395 110,216 -143,510 0.00% 3,129,600
2010-11-01 2010-10-28 28.047 253,726 -68,885 0.01% 7,116,188
2010-10-29 2010-10-27 27.907 322,611 +214,691 0.01% 9,003,228
2010-10-26 2010-10-22 28.500 107,920 +34,443 0.00% 3,075,685
2010-10-25 2010-10-21 28.918 73,477 -5,741 0.00% 2,124,790
2010-10-22 2010-10-20 28.848 79,218 -17,221 0.00% 2,285,287
2010-10-18 2010-10-14 30.137 96,439 +28,702 0.00% 2,906,400
2010-10-15 2010-10-13 30.416 67,737 -33,294 0.00% 2,060,283
2010-10-07 2010-10-05 28.604 101,031 -28,702 0.00% 2,889,910
2010-10-05 2010-09-30 28.604 129,733 -28,703 0.00% 3,710,908
2010-10-04 2010-09-29 29.301 158,436 -82,662 0.00% 4,642,335
2010-09-30 2010-09-28 29.580 241,098 +40,183 0.01% 7,131,615
2010-09-29 2010-09-27 29.754 200,915 +24,110 0.00% 5,978,012
2010-09-28 2010-09-24 29.893 176,805 +33,295 0.00% 5,285,285
2010-09-24 2010-09-21 30.381 143,510 +42,479 0.00% 4,359,987
2010-09-22 2010-09-20 30.625 101,031 -14,925 0.00% 3,094,070
2010-09-21 2010-09-17 30.311 115,956 +42,479 0.00% 3,514,787
2010-09-17 2010-09-15 30.765 73,477 +71,181 0.00% 2,260,543
2010-09-16 2010-09-14 31.081 2,296 -21,676 0.00% 71,361
2010-09-15 2010-09-13 30.029 23,972 -28,539 0.00% 719,866
2010-09-14 2010-09-10 29.469 52,511 +33,105 0.00% 1,547,438
2010-09-13 2010-09-09 29.329 19,406 +19,406 0.00% 569,152
2010-09-10 2010-09-08 29.994 0 -57,077
2010-09-09 2010-09-07 30.485 57,077 -89,041 0.00% 1,739,992
2010-09-08 2010-09-06 30.275 146,118 -115,296 0.00% 4,423,686
2010-09-07 2010-09-03 29.399 261,414 +108,447 0.01% 7,685,244
2010-09-03 2010-09-01 28.383 152,967 -5,708 0.00% 4,341,598
2010-09-01 2010-08-30 28.908 158,675 +30,822 0.00% 4,587,006
2010-08-27 2010-08-25 28.102 127,853 -85,616 0.00% 3,592,958
2010-08-26 2010-08-24 27.857 213,469 +137,556 0.00% 5,946,601
2010-08-25 2010-08-23 27.962 75,913 +9,133 0.00% 2,122,687
2010-08-24 2010-08-20 28.067 66,780 +13,698 0.00% 1,874,329
2010-08-23 2010-08-19 28.488 53,082 -23,402 0.00% 1,512,184
2010-08-19 2010-08-17 28.628 76,484 -13,698 0.00% 2,189,573
2010-08-18 2010-08-16 28.523 90,182 -320,774 0.00% 2,572,238
2010-08-17 2010-08-13 28.628 410,956 +345,888 0.01% 11,764,791
2010-08-13 2010-08-11 28.558 65,068 +22,831 0.00% 1,858,198
2010-08-10 2010-08-06 29.083 42,237 +13,698 0.00% 1,228,395
2010-08-06 2010-08-04 29.854 28,539 -60,502 0.00% 852,011
2010-08-04 2010-08-02 30.170 89,041 +22,831 0.00% 2,686,334
2010-08-03 2010-07-30 29.153 66,210 -13,698 0.00% 1,930,251
2010-08-02 2010-07-29 29.083 79,908 +1,141 0.00% 2,323,995
2010-07-23 2010-07-21 29.153 78,767 +13,699 0.00% 2,296,331
2010-07-22 2010-07-20 28.838 65,068 -17,123 0.00% 1,876,438
2010-07-21 2010-07-19 28.172 82,191 -13,699 0.00% 2,315,513
2010-07-16 2010-07-14 28.768 95,890 -22,831 0.00% 2,758,566
2010-07-14 2010-07-12 28.172 118,721 -5,707 0.00% 3,344,648
2010-07-12 2010-07-08 26.175 124,428 -11,416 0.00% 3,256,909
2010-07-05 2010-06-30 25.720 135,844 -11,415 0.00% 3,493,843
2010-07-02 2010-06-29 26.245 147,259 +27,397 0.00% 3,864,831
2010-06-29 2010-06-25 26.946 119,862 -78,767 0.00% 3,229,793
2010-06-28 2010-06-24 27.612 198,629 -11,415 0.00% 5,484,483
2010-06-25 2010-06-23 27.822 210,044 -25,114 0.00% 5,843,831
2010-06-24 2010-06-22 28.593 235,158 +28,538 0.01% 6,723,831
2010-06-17 2010-06-14 26.525 206,620 +68,493 0.00% 5,480,688
2010-06-15 2010-06-11 26.315 138,127 -57,077 0.00% 3,634,841
2010-06-04 2010-06-02 25.595 195,204 -11,851 0.00% 4,996,339
2010-06-01 2010-05-28 27.292 207,055 +64,492 0.00% 5,651,031
2010-05-31 2010-05-27 27.257 142,563 +21,498 0.00% 3,885,848
2010-05-28 2010-05-26 26.409 121,065 -11,315 0.00% 3,197,156
2010-05-27 2010-05-25 26.515 132,380 -13,577 0.00% 3,510,009
2010-05-25 2010-05-20 26.020 145,957 +42,995 0.00% 3,797,759
2010-05-24 2010-05-19 25.489 102,962 +27,155 0.00% 2,624,441
2010-05-19 2010-05-17 25.030 75,807 -28,286 0.00% 1,897,436
2010-05-18 2010-05-14 25.595 104,093 -121,631 0.00% 2,664,310
2010-05-14 2010-05-12 25.277 225,724 +73,544 0.00% 5,705,693
2010-05-13 2010-05-11 25.949 152,180 -37,338 0.00% 3,948,919
2010-05-12 2010-05-10 26.196 189,518 -2,263 0.00% 4,964,703
2010-05-11 2010-05-07 25.277 191,781 -20,366 0.00% 4,847,706
2010-05-07 2010-05-05 25.313 212,147 +29,418 0.00% 5,370,003
2010-05-04 2010-04-30 27.186 182,729 -126,723 0.00% 4,967,735
2010-05-03 2010-04-29 26.621 309,452 -33,943 0.01% 8,237,831
2010-04-30 2010-04-28 26.196 343,395 +14,709 0.01% 8,995,738
2010-04-29 2010-04-27 25.984 328,686 -1,132 0.01% 8,540,694
2010-04-27 2010-04-23 25.984 329,818 +52,047 0.01% 8,570,109
2010-04-26 2010-04-22 26.727 277,771 -37,338 0.01% 7,423,921
2010-04-22 2010-04-20 26.762 315,109 -230,816 0.01% 8,432,985
2010-04-21 2010-04-19 26.373 545,925 +121,066 0.01% 14,397,810
2010-04-20 2010-04-16 27.398 424,859 +73,544 0.01% 11,640,487
2010-04-19 2010-04-15 28.777 351,315 +28,286 0.01% 10,109,874
2010-04-16 2010-04-14 29.272 323,029 +20,366 0.01% 9,455,761
2010-04-12 2010-04-08 31.146 302,663 +252,879 0.01% 9,426,704
2010-04-08 2010-04-01 31.676 49,784 -2,263 0.00% 1,576,966
2010-04-01 2010-03-30 30.651 52,047 -19,234 0.00% 1,595,289
2010-03-31 2010-03-29 29.838 71,281 +56,572 0.00% 2,126,870
2010-03-26 2010-03-24 28.954 14,709 -16,972 0.00% 425,884
2010-03-18 2010-03-16 29.696 31,681 +11,315 0.00% 940,812
2010-03-17 2010-03-15 29.555 20,366 +5,657 0.00% 601,917
2010-03-16 2010-03-12 29.767 14,709 -11,314 0.00% 437,844
2010-03-12 2010-03-10 30.333 26,023 +11,314 0.00% 789,349
2010-03-11 2010-03-09 30.863 14,709 -3,394 0.00% 453,965
2010-03-10 2010-03-08 29.909 18,103 -53,178 0.00% 541,434
2010-03-04 2010-03-02 28.919 71,281 -37,338 0.00% 2,061,350
2010-03-03 2010-03-01 29.095 108,619 +27,418 0.00% 3,160,314
2010-03-02 2010-02-26 27.823 81,201 +12,183 0.00% 2,259,232
2010-03-01 2010-02-25 27.222 69,018 -53,179 0.00% 1,878,788
2010-02-26 2010-02-24 26.904 122,197 +28,287 0.00% 3,287,531
2010-02-25 2010-02-23 26.762 93,910 +13,577 0.00% 2,513,231
2010-02-23 2010-02-19 25.772 80,333 -3,394 0.00% 2,070,361
2010-02-22 2010-02-18 26.515 83,727 +50,915 0.00% 2,219,992
2010-02-19 2010-02-17 26.868 32,812 -11,315 0.00% 881,599
2010-02-18 2010-02-12 26.515 44,127 -41,863 0.00% 1,170,012
2010-02-17 2010-02-11 26.196 85,990 +79,201 0.00% 2,252,635
2010-02-09 2010-02-05 25.065 6,789 -4,525 0.00% 170,168
2010-02-04 2010-02-02 25.030 11,314 -169,718 0.00% 283,187
2010-02-03 2010-02-01 24.641 181,032 +11,315 0.00% 4,460,800
2010-02-02 2010-01-29 24.606 169,717 -7,840 0.00% 4,175,988
2010-02-01 2010-01-28 24.464 177,557 +50,915 0.00% 4,343,787
2010-01-29 2010-01-27 24.429 126,642 -294,177 0.00% 3,093,716
2010-01-28 2010-01-26 24.782 420,819 +186,689 0.01% 10,428,888
2010-01-27 2010-01-25 25.631 234,130 +141,431 0.01% 6,000,946
2010-01-25 2010-01-21 25.772 92,699 -140,299 0.00% 2,389,061
2010-01-22 2010-01-20 26.833 232,998 +71,281 0.01% 6,251,995
2010-01-18 2010-01-14 27.116 161,717 -5,657 0.00% 4,385,061
2010-01-15 2010-01-13 27.752 167,374 -181,032 0.00% 4,644,963
2010-01-14 2010-01-12 29.131 348,406 -116,585 0.01% 10,149,332
2010-01-13 2010-01-11 29.520 464,991 -214,975 0.01% 13,726,369
2010-01-12 2010-01-08 29.414 679,966 +214,975 0.01% 20,000,238
2010-01-11 2010-01-07 29.378 464,991 +231,947 0.01% 13,660,614
2010-01-08 2010-01-06 29.131 233,044 -113,745 0.01% 6,788,749
2010-01-07 2010-01-05 28.919 346,789 +39,600 0.01% 10,028,668
2010-01-06 2010-01-04 29.166 307,189 -16,971 0.01% 8,959,510
2010-01-05 2009-12-31 28.989 324,160 +13,577 0.01% 9,397,188
2009-12-30 2009-12-28 29.025 310,583 -22,629 0.01% 9,014,579
2009-12-29 2009-12-24 28.989 333,212 +18,103 0.01% 9,659,599
2009-12-28 2009-12-22 28.989 315,109 +65,624 0.01% 9,134,805
2009-12-23 2009-12-21 28.565 249,485 +67,887 0.01% 7,126,568
2009-12-21 2009-12-17 29.414 181,598 +4,526 0.00% 5,341,448
2009-12-18 2009-12-16 29.979 177,072 +16,972 0.00% 5,308,482
2009-12-14 2009-12-10 31.429 160,100 -73,544 0.00% 5,031,735
2009-12-11 2009-12-09 31.464 233,644 -76,939 0.01% 7,351,387
2009-12-09 2009-12-07 32.595 310,583 +38,469 0.01% 10,123,559
2009-12-08 2009-12-04 32.136 272,114 -42,995 0.01% 8,744,589
2009-12-07 2009-12-03 31.393 315,109 +61,098 0.01% 9,892,326
2009-12-04 2009-12-02 30.828 254,011 -65,058 0.01% 7,830,575
2009-12-02 2009-11-30 29.449 319,069 -21,497 0.01% 9,396,243
2009-12-01 2009-11-27 28.600 340,566 -98,437 0.01% 9,740,347
2009-11-27 2009-11-25 29.838 439,003 -28,286 0.01% 13,098,892
2009-11-26 2009-11-24 29.590 467,289 -27,155 0.01% 13,827,245
2009-11-24 2009-11-20 29.696 494,444 +11,315 0.01% 14,683,211
2009-11-23 2009-11-19 29.626 483,129 +316,806 0.01% 14,313,036
2009-11-20 2009-11-18 30.227 166,323 +11,314 0.00% 5,027,396
2009-11-19 2009-11-17 30.863 155,009 -50,915 0.00% 4,784,051
2009-11-18 2009-11-16 30.792 205,924 +56,573 0.00% 6,340,883
2009-11-16 2009-11-12 29.873 149,351 +13,577 0.00% 4,461,588
2009-11-13 2009-11-11 30.368 135,774 -84,859 0.00% 4,123,200
2009-11-12 2009-11-10 30.333 220,633 +16,972 0.00% 6,692,408
2009-11-10 2009-11-06 29.979 203,661 +3,394 0.00% 6,105,600
2009-11-09 2009-11-05 29.343 200,267 +27,155 0.00% 5,876,410
2009-11-06 2009-11-04 29.661 173,112 +113,145 0.00% 5,134,685
2009-11-04 2009-11-02 30.050 59,967 +2,263 0.00% 1,802,005
2009-11-03 2009-10-30 30.191 57,704 -76,939 0.00% 1,742,162
2009-11-02 2009-10-29 28.883 134,643 +20,481 0.00% 3,888,933
2009-10-30 2009-10-28 29.944 114,162 +81,465 0.00% 3,418,453
2009-10-14 2009-10-12 30.898 32,697 -183,295 0.00% 1,010,285
2009-10-08 2009-10-06 30.368 215,992 +208,072 0.00% 6,559,269
2009-09-18 2009-09-16 30.828 7,920 -56,573 0.00% 244,155
2009-09-15 2009-09-11 32.226 64,493 +251 0.00% 2,078,325
2009-09-10 2009-09-08 31.374 64,242 +56,353 0.00% 2,015,516
2009-08-20 2009-08-18 30.983 7,889 -56,353 0.00% 244,428
2009-08-06 2009-08-04 32.864 64,242 +56,353 0.00% 2,111,276
2009-07-31 2009-07-29 32.829 7,889 -3,382 0.00% 258,987
2009-07-28 2009-07-24 32.616 11,271 -165,677 0.00% 367,615
2009-07-21 2009-07-17 30.629 176,948 +169,059 0.00% 5,419,652
2009-07-07 2009-07-03 31.729 7,889 -28,177 0.00% 250,308
2009-07-06 2009-07-02 31.054 36,066 +28,177 0.00% 1,120,008
2009-06-26 2009-06-24 30.096 7,889 -99,181 0.00% 237,428
2009-06-17 2009-06-15 30.558 107,070 +9,016 0.00% 3,271,794
2009-06-16 2009-06-12 31.942 98,054 -16,906 0.00% 3,132,007
2009-06-10 2009-06-08 29.138 114,960 -22,541 0.00% 3,349,692
2009-06-08 2009-06-04 27.576 137,501 +22,541 0.00% 3,791,769
2009-05-29 2009-05-26 25.518 114,960 -5,635 0.00% 2,933,531
2009-05-27 2009-05-25 25.553 120,595 +56,353 0.00% 3,081,604
2009-05-22 2009-05-20 25.929 64,242 +5,923 0.00% 1,665,745
2009-05-21 2009-05-19 26.286 58,319 +5,608 0.00% 1,532,966
2009-05-20 2009-05-18 26.536 52,711 +44,860 0.00% 1,398,715
2009-04-30 2009-04-28 22.541 7,851 -173,834 0.00% 176,969
2009-04-28 2009-04-24 23.005 181,685 +123,366 0.00% 4,179,592
2009-04-27 2009-04-23 23.005 58,319 -117,759 0.00% 1,341,606
2009-04-20 2009-04-16 23.682 176,078 +5,608 0.00% 4,169,925
2009-04-03 2009-04-01 22.256 170,470 -132,339 0.00% 3,793,916
2009-03-20 2009-03-18 22.077 302,809 +50,468 0.01% 6,685,202
2009-03-18 2009-03-16 23.540 252,341 +250,098 0.01% 5,940,006
2009-03-17 2009-03-13 21.935 2,243 -5,608 0.00% 49,199
2009-02-26 2009-02-24 19.474 7,851 -81,870 0.00% 152,888
2009-02-20 2009-02-18 18.083 89,721 +81,870 0.00% 1,622,397
2009-01-23 2009-01-21 18.475 7,851 -11,215 0.00% 145,047
2009-01-20 2009-01-16 19.866 19,066 -10,093 0.00% 378,765
2008-12-23 2008-12-19 20.850 29,159 +329 0.00% 607,970
2008-12-12 2008-12-10 21.716 28,830 +11,088 0.00% 626,070
2008-12-11 2008-12-09 21.283 17,742 +5,545 0.00% 377,604
2008-11-24 2008-11-20 14.790 12,197 +5,544 0.00% 180,393
2008-11-19 2008-11-17 16.702 6,653 -180,745 0.00% 111,117
2008-11-17 2008-11-13 16.089 187,398 -68,262 0.00% 3,014,961
2008-11-06 2008-11-04 16.774 255,660 -262,800 0.01% 4,288,423
2008-10-30 2008-10-28 12.445 518,460 +110,886 0.01% 6,452,325
2008-10-29 2008-10-27 13.527 407,574 +151,914 0.01% 5,513,402
2008-10-27 2008-10-23 16.594 255,660 -16,633 0.01% 4,242,311
2008-10-20 2008-10-16 15.295 272,293 +55,444 0.01% 4,164,705
2008-10-16 2008-10-14 17.315 216,849 -22,178 0.00% 3,754,746
2008-10-13 2008-10-09 15.079 239,027 -72,076 0.01% 3,604,169
2008-10-10 2008-10-08 14.429 311,103 +66,044 0.01% 4,488,964
2008-10-06 2008-10-02 18.036 245,059 -66,532 0.01% 4,420,003
2008-10-03 2008-09-30 16.594 311,591 -27,721 0.01% 5,170,406
2008-09-30 2008-09-26 17.135 339,312 -92,036 0.01% 5,813,996
2008-09-26 2008-09-24 17.044 431,348 -44,354 0.01% 7,352,102
2008-09-25 2008-09-23 17.135 475,702 +180,744 0.01% 8,150,992
2008-09-24 2008-09-22 18.578 294,958 +109,778 0.01% 5,479,606
2008-09-23 2008-09-19 17.405 185,180 -55,443 0.00% 3,223,096
2008-09-22 2008-09-18 15.151 240,623 -294,958 0.01% 3,645,594
2008-09-19 2008-09-17 15.097 535,581 -44,355 0.01% 8,085,840
2008-09-18 2008-09-16 15.988 579,936 +4,188 0.01% 9,271,750
2008-09-12 2008-09-10 18.531 575,748 -111,187 0.01% 10,669,193
2008-09-11 2008-09-09 20.929 686,935 -55,043 0.02% 14,376,961
2008-09-10 2008-09-08 21.620 741,978 +165,129 0.02% 16,041,204
2008-09-09 2008-09-05 20.529 576,849 -27,522 0.01% 11,842,395
2008-09-08 2008-09-04 21.074 604,371 -14,311 0.01% 12,736,807
2008-09-03 2008-09-01 23.255 618,682 +27,522 0.01% 14,387,205
2008-09-02 2008-08-29 23.800 591,160 -55,043 0.01% 14,069,391
2008-08-27 2008-08-25 22.673 646,203 +33,025 0.02% 14,651,515
2008-08-25 2008-08-20 22.274 613,178 -88,068 0.01% 13,657,651
2008-08-21 2008-08-19 20.675 701,246 -53,942 0.02% 14,498,118
2008-08-20 2008-08-18 20.529 755,188 +22,017 0.02% 15,503,598
2008-08-19 2008-08-15 21.329 733,171 -165,129 0.02% 15,637,681
2008-08-18 2008-08-14 21.183 898,300 +33,026 0.02% 19,029,130
2008-08-15 2008-08-13 20.820 865,274 +33,026 0.02% 18,015,124
2008-08-14 2008-08-12 21.074 832,248 +33,026 0.02% 17,539,198
2008-08-13 2008-08-11 21.256 799,222 -27,522 0.02% 16,988,392
2008-08-12 2008-08-08 22.019 826,744 -33,026 0.02% 18,204,244
2008-08-11 2008-08-07 22.710 859,770 +140,910 0.02% 19,525,010
2008-08-08 2008-08-05 23.327 718,860 +71,556 0.02% 16,769,044
2008-08-05 2008-08-01 25.798 647,304 -27,522 0.02% 16,699,198
2008-08-04 2008-07-31 25.398 674,826 -168,431 0.02% 17,139,492
2008-08-01 2008-07-30 25.435 843,257 +244,391 0.02% 21,448,008
2008-07-31 2008-07-29 25.253 598,866 +11,008 0.01% 15,123,191
2008-07-30 2008-07-28 25.980 587,858 -50,639 0.01% 15,272,405
2008-07-25 2008-07-23 26.706 638,497 +160,725 0.01% 17,051,994
2008-07-23 2008-07-21 25.616 477,772 -304,938 0.01% 12,238,798
2008-07-22 2008-07-18 24.708 782,710 +299,434 0.02% 19,339,212
2008-07-18 2008-07-16 23.691 483,276 -11,009 0.01% 11,449,112
2008-07-17 2008-07-15 23.763 494,285 -131,002 0.01% 11,745,842
2008-07-16 2008-07-14 25.144 625,287 +55,043 0.01% 15,722,241
2008-07-15 2008-07-11 25.871 570,244 -27,522 0.01% 14,752,638
2008-07-14 2008-07-10 24.708 597,766 -82,564 0.01% 14,769,612
2008-07-11 2008-07-09 24.744 680,330 -55,043 0.02% 16,834,325
2008-07-10 2008-07-08 22.492 735,373 -77,060 0.02% 16,539,687
2008-07-09 2008-07-07 22.710 812,433 -55,043 0.02% 18,450,007
2008-07-07 2008-07-03 20.893 867,476 +71,556 0.02% 18,124,009
2008-07-04 2008-07-02 21.910 795,920 +27,522 0.02% 17,438,764
2008-07-02 2008-06-27 21.983 768,398 +55,042 0.02% 16,891,591
2008-06-30 2008-06-26 22.346 713,356 +27,522 0.02% 15,940,811
2008-06-27 2008-06-25 22.855 685,834 -110,086 0.02% 15,674,678
2008-06-26 2008-06-24 23.109 795,920 +22,017 0.02% 18,393,124
2008-06-25 2008-06-23 24.018 773,903 +44,035 0.02% 18,587,328
2008-06-23 2008-06-19 24.454 729,868 +16,512 0.02% 17,847,951
2008-06-20 2008-06-18 25.725 713,356 +27,522 0.02% 18,351,372
2008-06-18 2008-06-16 24.599 685,834 -55,043 0.02% 16,870,838
2008-06-12 2008-06-10 24.744 740,877 +11,009 0.02% 18,332,521
2008-06-06 2008-06-04 26.198 729,868 -71,556 0.02% 19,120,910
2008-06-04 2008-06-02 26.655 801,424 +14,856 0.02% 21,361,583
2008-06-03 2008-05-30 25.851 786,568 +32,865 0.02% 20,333,763
2008-05-29 2008-05-27 25.742 753,703 -82,162 0.02% 19,401,602
2008-05-28 2008-05-26 24.208 835,865 -27,388 0.02% 20,234,752
2008-05-26 2008-05-22 25.377 863,253 +16,433 0.02% 21,906,405
2008-05-23 2008-05-21 25.924 846,820 +27,387 0.02% 21,953,192
2008-05-22 2008-05-20 26.508 819,433 +343,987 0.02% 21,721,924
2008-05-21 2008-05-19 27.348 475,446 -136,938 0.01% 13,002,631
2008-05-20 2008-05-16 27.166 612,384 +54,775 0.01% 16,635,850
2008-05-19 2008-05-15 27.713 557,609 +82,163 0.01% 15,453,248
2008-05-14 2008-05-09 28.699 475,446 +16,432 0.01% 13,644,950
2008-05-09 2008-05-07 29.393 459,014 +27,388 0.01% 13,491,804
2008-05-05 2008-04-30 29.941 431,626 +41,629 0.01% 12,923,188
2008-05-02 2008-04-29 29.977 389,997 +139,128 0.01% 11,691,026
2008-04-30 2008-04-28 29.904 250,869 +27,387 0.01% 7,502,036
2008-04-28 2008-04-24 31.073 223,482 -168,159 0.01% 6,944,170
2008-04-25 2008-04-23 30.014 391,641 -16,432 0.01% 11,754,609
2008-04-24 2008-04-22 29.247 408,073 -174,184 0.01% 11,934,895
2008-04-23 2008-04-21 27.786 582,257 -10,955 0.01% 16,178,848
2008-04-21 2008-04-17 26.582 593,212 -112,289 0.01% 15,768,469
2008-04-17 2008-04-15 25.559 705,501 +27,387 0.02% 18,032,000
2008-04-14 2008-04-10 27.020 678,114 +109,550 0.02% 18,322,412
2008-04-11 2008-04-09 26.691 568,564 -54,775 0.01% 15,175,568
2008-04-10 2008-04-08 27.750 623,339 -136,937 0.01% 17,297,610
2008-04-09 2008-04-07 28.517 760,276 -54,775 0.02% 21,680,562
2008-04-03 2008-04-01 26.326 815,051 +35,604 0.02% 21,456,964
2008-04-01 2008-03-28 26.655 779,447 -54,775 0.02% 20,775,796
2008-03-31 2008-03-27 26.070 834,222 -54,775 0.02% 21,748,438
2008-03-28 2008-03-26 24.975 888,997 -78,876 0.02% 22,202,640
2008-03-26 2008-03-20 21.105 967,873 +208,145 0.02% 20,426,522
2008-03-25 2008-03-19 22.163 759,728 -82,163 0.02% 16,838,176
2008-03-18 2008-03-14 21.251 841,891 +82,163 0.02% 17,890,689
2008-03-17 2008-03-13 22.419 759,728 -78,876 0.02% 17,032,356
2008-03-12 2008-03-10 23.770 838,604 -54,775 0.02% 19,933,618
2008-03-11 2008-03-07 24.208 893,379 +109,550 0.02% 21,627,060
2008-03-05 2008-03-03 27.093 783,829 +26,292 0.02% 21,236,036
2008-02-29 2008-02-27 27.677 757,537 +27,387 0.02% 20,966,275
2008-02-26 2008-02-22 26.655 730,150 +27,388 0.02% 19,461,807
2008-02-22 2008-02-20 28.006 702,762 +27,387 0.02% 19,681,213
2008-02-19 2008-02-15 29.174 675,375 +265,111 0.02% 19,703,346
2008-02-13 2008-02-11 26.655 410,264 -164,325 0.01% 10,935,395
2008-02-12 2008-02-06 27.677 574,589 -16,432 0.01% 15,902,842
2008-02-04 2008-01-31 24.026 591,021 -93,118 0.01% 14,199,630
2008-01-25 2008-01-23 23.551 684,139 +180,757 0.02% 16,112,105
2008-01-23 2008-01-21 23.660 503,382 +311,122 0.01% 11,910,251
2008-01-22 2008-01-18 25.413 192,260 +104,072 0.00% 4,885,921
2008-01-21 2008-01-17 25.705 88,188 -122,695 0.00% 2,266,890
2008-01-15 2008-01-11 28.407 210,883 -338,509 0.00% 5,990,587
2008-01-02 2007-12-27 29.210 549,392 +166,515 0.01% 16,047,986
2007-12-18 2007-12-14 27.275 382,877 -54,775 0.01% 10,443,068
2007-12-17 2007-12-13 28.480 437,652 +78,329 0.01% 12,464,410
2007-12-14 2007-12-12 29.758 359,323 -540,081 0.01% 10,692,785
2007-12-13 2007-12-11 31.292 899,404 +773,422 0.02% 28,143,873
2007-12-11 2007-12-07 33.190 125,982 -913,646 0.00% 4,181,389
2007-12-10 2007-12-06 34.286 1,039,628 +913,646 0.02% 35,644,439
2007-12-03 2007-11-29 31.146 125,982 -588,694 0.00% 3,923,790
2007-11-30 2007-11-28 29.137 714,676 +523,648 0.02% 20,823,816
2007-11-29 2007-11-27 29.101 191,028 -157,888 0.00% 5,559,088
2007-11-28 2007-11-26 29.064 348,916 +348,916 0.01% 10,141,032
2007-11-07 2007-11-05 32.898 0 -766,849
2007-11-05 2007-11-01 35.673 766,849 +273,875 0.02% 27,356,003
2007-11-02 2007-10-31 33.409 492,974 -273,875 0.01% 16,469,990
2007-10-30 2007-10-26 31.000 766,849 +65,730 0.02% 23,772,002
2007-10-22 2007-10-17 30.233 701,119 +463,396 0.02% 21,196,800
2007-10-16 2007-10-12 32.387 237,723 -171,993 0.01% 7,699,155
2007-10-15 2007-10-11 32.716 409,716 +219,099 0.01% 13,404,146
2007-10-12 2007-10-10 32.314 190,617 +186,235 0.00% 6,159,609
2007-10-08 2007-10-04 31.912 4,382 -173,089 0.00% 139,840
2007-10-05 2007-10-03 33.154 177,471 +177,471 0.00% 5,883,848
2007-10-03 2007-09-28 32.387 0 -2,191
2007-10-02 2007-09-27 33.117 2,191 +2,191 0.00% 72,560
2007-09-18 2007-09-14 31.128 0 -124,339
2007-09-17 2007-09-13 30.322 124,339 -52,610 0.00% 3,770,207
2007-09-03 2007-08-30 29.114 176,949 -131,073 0.00% 5,151,606
2007-08-31 2007-08-29 29.663 308,022 -380,112 0.01% 9,136,802
2007-08-28 2007-08-24 29.297 688,134 -348,436 0.02% 20,159,996
2007-08-24 2007-08-22 28.564 1,036,570 +299,283 0.03% 29,608,791
2007-08-22 2007-08-20 26.074 737,287 +342,975 0.02% 19,224,011
2007-08-21 2007-08-17 23.584 394,312 -332,052 0.01% 9,299,365
2007-08-20 2007-08-16 24.573 726,364 -29,491 0.02% 17,848,605
2007-08-17 2007-08-15 26.880 755,855 +18,568 0.02% 20,317,113
2007-08-15 2007-08-13 31.112 737,287 +293,277 0.02% 22,938,154
2007-08-14 2007-08-10 30.884 444,010 -426,299 0.01% 13,713,016
2007-08-13 2007-08-09 32.474 870,309 +64,467 0.02% 28,262,517
2007-08-10 2007-08-08 32.133 805,842 +430,135 0.02% 25,894,508
2007-08-07 2007-08-03 30.506 375,707 -67,638 0.01% 11,461,314
2007-08-06 2007-08-02 30.544 443,345 -220,880 0.01% 13,541,458
2007-08-03 2007-08-01 30.241 664,225 +442,817 0.02% 20,086,861
2007-07-31 2007-07-27 29.522 221,408 -396,316 0.01% 6,536,390
2007-07-26 2007-07-24 32.550 617,724 -101,457 0.02% 20,106,802
2007-07-25 2007-07-23 32.171 719,181 -624,593 0.02% 23,137,008
2007-07-24 2007-07-20 30.014 1,343,774 -88,775 0.03% 40,331,975
2007-07-23 2007-07-19 27.516 1,432,549 -84,547 0.04% 39,417,944
2007-07-20 2007-07-18 26.494 1,517,096 +683,776 0.04% 40,193,995
2007-07-19 2007-07-17 26.456 833,320 +319,167 0.02% 22,046,470
2007-07-18 2007-07-16 26.343 514,153 +158,526 0.01% 13,544,148
2007-07-17 2007-07-13 25.737 355,627 +321,280 0.01% 9,152,794
2007-06-26 2007-06-22 23.353 34,347 0.00% 802,092

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top