History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 -907
2023-12-06 2023-12-04 15.369 907 -9,071 0.00% 13,939
2023-09-18 2023-09-14 18.630 9,978 +212 0.00% 185,892
2023-07-31 2023-07-27 20.477 9,766 -3,551 0.00% 199,982
2023-06-30 2023-06-28 19.949 13,317 +309 0.00% 265,662
2023-06-26 2023-06-21 19.234 13,008 -17,344 0.00% 250,198
2023-06-19 2023-06-15 20.756 30,352 +17,344 0.00% 629,994
2023-06-08 2023-06-06 20.203 13,008 +3,469 0.00% 262,797
2023-05-22 2023-05-18 21.148 9,539 +8,672 0.00% 201,734
2022-09-16 2022-09-14 26.224 867 +15 0.00% 22,736
2022-06-23 2022-06-21 29.103 852 +27 0.00% 24,795
2022-01-21 2022-01-19 28.314 825 -46,593 0.00% 23,359
2022-01-19 2022-01-17 26.496 47,418 +46,593 0.00% 1,256,366
2022-01-17 2022-01-13 26.859 825 -46,593 0.00% 22,159
2021-11-15 2021-11-11 22.676 47,418 -1,237 0.00% 1,075,242
2021-10-28 2021-10-26 21.342 48,655 +1,237 0.00% 1,038,393
2021-09-16 2021-09-14 22.182 47,418 +1,226 0.00% 1,051,846
2021-07-26 2021-07-22 22.581 46,192 -16,067 0.00% 1,043,050
2021-06-24 2021-06-22 24.290 62,259 +2,402 0.00% 1,512,253
2021-06-22 2021-06-18 24.419 59,857 +12,744 0.00% 1,461,659
2021-06-15 2021-06-10 25.326 47,113 -2,317 0.00% 1,193,161
2021-06-11 2021-06-09 24.859 49,430 -1,545 0.00% 1,228,800
2021-06-07 2021-06-03 23.979 50,975 +1,545 0.00% 1,222,328
2021-05-21 2021-05-18 24.445 49,430 +2,317 0.00% 1,208,320
2021-05-04 2021-04-30 25.455 47,113 -15,447 0.00% 1,199,261
2021-04-28 2021-04-26 25.377 62,560 +7,724 0.00% 1,587,604
2021-04-27 2021-04-23 25.792 54,836 +3,861 0.00% 1,414,310
2021-04-19 2021-04-15 25.688 50,975 +3,862 0.00% 1,309,448
2021-04-15 2021-04-13 25.507 47,113 -2,317 0.00% 1,201,701
2021-04-14 2021-04-12 25.481 49,430 +2,317 0.00% 1,259,520
2021-04-12 2021-04-08 25.766 47,113 -23,170 0.00% 1,213,901
2021-03-31 2021-03-29 28.226 70,283 -3,090 0.00% 1,983,793
2021-03-16 2021-03-12 25.429 73,373 -15,447 0.00% 1,865,809
2021-03-01 2021-02-25 26.025 88,820 +3,090 0.00% 2,311,513
2021-02-24 2021-02-22 24.238 85,730 -2,317 0.00% 2,077,917
2021-02-19 2021-02-17 23.953 88,047 +15,447 0.00% 2,108,996
2021-02-09 2021-02-05 23.176 72,600 -1,545 0.00% 1,682,593
2021-02-04 2021-02-02 22.969 74,145 -1,545 0.00% 1,703,041
2021-02-02 2021-01-29 22.632 75,690 -7,723 0.00% 1,713,048
2021-01-28 2021-01-26 23.849 83,413 -3,089 0.00% 1,989,358
2021-01-26 2021-01-22 24.186 86,502 -1,545 0.00% 2,092,149
2021-01-25 2021-01-21 24.756 88,047 +6,951 0.00% 2,179,676
2021-01-22 2021-01-20 25.507 81,096 +3,862 0.00% 2,068,498
2021-01-21 2021-01-19 24.316 77,234 -5,407 0.00% 1,877,992
2021-01-20 2021-01-18 23.176 82,641 -2,317 0.00% 1,915,306
2021-01-19 2021-01-15 22.063 84,958 -3,862 0.00% 1,874,405
2021-01-18 2021-01-14 21.778 88,820 +15,447 0.00% 1,934,311
2021-01-15 2021-01-13 21.856 73,373 +1,545 0.00% 1,603,608
2021-01-14 2021-01-12 21.881 71,828 +1,545 0.00% 1,571,701
2021-01-13 2021-01-11 21.312 70,283 -7,724 0.00% 1,497,855
2021-01-12 2021-01-08 20.224 78,007 +31,666 0.00% 1,577,626
2021-01-08 2021-01-06 19.680 46,341 +3,090 0.00% 912,008
2020-12-23 2020-12-21 22.555 43,251 -115,852 0.00% 975,515
2020-12-22 2020-12-18 23.176 159,103 +2,317 0.00% 3,687,406
2020-12-17 2020-12-15 22.684 156,786 +7,724 0.00% 3,556,566
2020-12-11 2020-12-09 22.840 149,062 +1,544 0.00% 3,404,513
2020-12-02 2020-11-30 24.419 147,518 -32,438 0.00% 3,602,270
2020-11-30 2020-11-26 24.316 179,956 +45,954 0.00% 4,375,739
2020-11-27 2020-11-25 23.953 134,002 +7,724 0.00% 3,209,760
2020-11-26 2020-11-24 23.254 126,278 +45,954 0.00% 2,936,456
2020-11-24 2020-11-20 23.668 80,324 +32,439 0.00% 1,901,127
2020-11-23 2020-11-19 24.600 47,885 +15,447 0.00% 1,177,993
2020-11-18 2020-11-16 25.507 32,438 +15,446 0.00% 827,389
2020-11-09 2020-11-05 25.818 16,992 -1,544 0.00% 438,691
2020-10-29 2020-10-27 24.756 18,536 +7,723 0.00% 458,874
2020-10-27 2020-10-22 25.533 10,813 -38,617 0.00% 276,085
2020-10-23 2020-10-21 25.351 49,430 +15,447 0.00% 1,253,120
2020-10-20 2020-10-16 25.351 33,983 +1,545 0.00% 861,517
2020-10-14 2020-10-09 25.766 32,438 +7,723 0.00% 835,789
2020-10-09 2020-10-07 25.610 24,715 +7,723 0.00% 632,960
2020-09-28 2020-09-24 25.481 16,992 +7,724 0.00% 432,971
2020-09-18 2020-09-16 28.054 9,268 +200 0.00% 260,008
2020-09-04 2020-09-02 28.650 9,068 -15,114 0.00% 259,797
2020-09-02 2020-08-31 29.709 24,182 -1,511 0.00% 718,413
2020-09-01 2020-08-28 30.238 25,693 +15,114 0.00% 776,902
2020-08-28 2020-08-26 30.701 10,579 -7,557 0.00% 324,787
2020-08-27 2020-08-25 30.370 18,136 +7,557 0.00% 550,795
2020-08-17 2020-08-13 30.966 10,579 -27,205 0.00% 327,586
2020-08-14 2020-08-12 30.767 37,784 +7,557 0.00% 1,162,509
2020-08-10 2020-08-06 30.569 30,227 +12,091 0.00% 924,001
2020-07-31 2020-07-29 30.966 18,136 +7,557 0.00% 561,594
2020-07-28 2020-07-24 31.230 10,579 +7,556 0.00% 330,386
2020-06-30 2020-06-26 33.136 3,023 +71 0.00% 100,169
2020-06-10 2020-06-08 33.610 2,952 -14,757 0.00% 99,217
2020-06-09 2020-06-05 33.881 17,709 +14,757 0.00% 600,000
2020-06-05 2020-06-03 33.746 2,952 -737 0.00% 99,617
2020-06-04 2020-06-02 33.881 3,689 -6,641 0.00% 124,987
2020-06-03 2020-06-01 33.474 10,330 -738 0.00% 345,792
2020-06-02 2020-05-29 31.984 11,068 +7,379 0.00% 353,996
2020-05-26 2020-05-22 32.051 3,689 +737 0.00% 118,238
2020-05-18 2020-05-14 33.678 2,952 +1,476 0.00% 99,417
2020-02-07 2020-02-05 35.507 1,476 -1,476 0.00% 52,409
2019-09-17 2019-09-13 36.471 2,952 +51 0.00% 107,664
2019-09-13 2019-09-11 35.989 2,901 -1,450 0.00% 104,403
2019-09-06 2019-09-04 35.368 4,351 +1,450 0.00% 153,887
2019-06-18 2019-06-14 38.967 2,901 +52 0.00% 113,044
2019-05-02 2019-04-29 41.565 2,849 -1,424 0.00% 118,419
2019-01-21 2019-01-17 38.125 4,273 +1,424 0.00% 162,907
2019-01-17 2019-01-15 39.248 2,849 -1,424 0.00% 111,818
2018-11-26 2018-11-22 36.931 4,273 +1,424 0.00% 157,807
2018-11-23 2018-11-21 37.423 2,849 +1,425 0.00% 106,617
2018-10-12 2018-10-10 33.280 1,424 -1,425 0.00% 47,391
2018-09-18 2018-09-14 34.493 2,849 +48 0.00% 98,271
2018-08-27 2018-08-23 34.922 2,801 +1,401 0.00% 97,815
2018-06-13 2018-06-11 41.634 1,400 +21 0.00% 58,288
2018-06-06 2018-06-04 39.313 1,379 -8,547 0.00% 54,213
2018-01-10 2018-01-08 42.650 9,926 -1,379 0.00% 423,343
2018-01-09 2018-01-05 40.546 11,305 +1,379 0.00% 458,377
2018-01-05 2018-01-03 38.733 9,926 -1,379 0.00% 384,465
2018-01-04 2018-01-02 38.153 11,305 +1,379 0.00% 431,318
2017-10-18 2017-10-16 37.500 9,926 -1,379 0.00% 372,225
2017-10-13 2017-10-11 37.210 11,305 -1,379 0.00% 420,658
2017-09-13 2017-09-11 40.189 12,684 +162 0.00% 509,762
2017-08-31 2017-08-29 40.263 12,522 -1,361 0.00% 504,172
2017-08-25 2017-08-22 38.867 13,883 +1,361 0.00% 539,589
2017-07-13 2017-07-11 34.752 12,522 -1,361 0.00% 435,170
2017-06-16 2017-06-14 35.094 13,883 +252 0.00% 487,208
2017-04-26 2017-04-24 34.046 13,631 -13,365 0.00% 464,085
2017-04-20 2017-04-18 34.570 26,996 -1,336 0.00% 933,254
2017-04-10 2017-04-06 34.196 28,332 +1,336 0.00% 968,840
2017-03-31 2017-03-29 33.747 26,996 +1,337 0.00% 911,034
2017-03-30 2017-03-28 33.897 25,659 +6,682 0.00% 869,754
2017-03-29 2017-03-27 33.971 18,977 +1,336 0.00% 644,677
2017-03-22 2017-03-20 36.665 17,641 +1,337 0.00% 646,812
2017-02-22 2017-02-20 35.393 16,304 +6,682 0.00% 577,050
2017-02-08 2017-02-06 34.271 9,622 -1,337 0.00% 329,753
2017-01-26 2017-01-24 33.747 10,959 +1,337 0.00% 369,833
2017-01-20 2017-01-18 34.046 9,622 -1,337 0.00% 327,593
2017-01-17 2017-01-13 34.420 10,959 -4,009 0.00% 377,213
2017-01-11 2017-01-09 32.400 14,968 +1,337 0.00% 484,965
2016-12-22 2016-12-20 30.829 13,631 +4,009 0.00% 420,226
2016-11-29 2016-11-25 33.223 9,622 -1,337 0.00% 319,674
2016-11-21 2016-11-17 32.849 10,959 -1,336 0.00% 359,993
2016-09-21 2016-09-19 39.284 12,295 +1,336 0.00% 482,999
2016-09-15 2016-09-13 39.364 10,959 +148 0.00% 431,391
2016-09-07 2016-09-05 40.805 10,811 -1,319 0.00% 441,145
2016-09-06 2016-09-02 40.198 12,130 -1,318 0.00% 487,607
2016-08-25 2016-08-23 39.895 13,448 +1,318 0.00% 536,508
2016-07-05 2016-06-30 37.165 12,130 +1,319 0.00% 450,806
2016-06-02 2016-05-31 35.420 10,811 +1,318 0.00% 382,927
2016-06-01 2016-05-30 35.268 9,493 -1,318 0.00% 334,803
2016-05-31 2016-05-27 34.965 10,811 +1,318 0.00% 378,007
2016-05-10 2016-05-06 35.301 9,493 +172 0.00% 335,109
2015-12-07 2015-12-03 42.253 9,321 -2,589 0.00% 393,837
2015-10-16 2015-10-14 40.245 11,910 +160 0.00% 479,321
2015-09-09 2015-09-07 34.204 11,750 +104 0.00% 401,903
2015-07-24 2015-07-22 41.946 11,646 +2,531 0.00% 488,502
2015-06-24 2015-06-22 43.684 9,115 +1,266 0.00% 398,178
2015-06-18 2015-06-16 44.957 7,849 +98 0.00% 352,865
2014-08-27 2014-08-25 37.444 7,751 +68 0.00% 290,225
2014-06-11 2014-06-09 31.817 7,683 +114 0.00% 244,446
2013-08-26 2013-08-22 38.142 7,569 +59 0.00% 288,698
2013-06-04 2013-05-31 38.624 7,510 +78 0.00% 290,068
2012-09-17 2012-09-13 32.301 7,432 -1,199 0.00% 240,060
2012-08-30 2012-08-28 30.151 8,631 +82 0.00% 260,234
2012-06-01 2012-05-30 28.890 8,549 +105 0.00% 246,983
2012-05-31 2012-05-29 28.890 8,444 -1,172 0.00% 243,949
2012-05-17 2012-05-15 27.287 9,616 +1,172 0.00% 262,393
2012-04-24 2012-04-20 27.696 8,444 -1,172 0.00% 233,869
2012-03-20 2012-03-16 24.968 9,616 +1,172 0.00% 240,089
2011-11-01 2011-10-28 26.503 8,444 -1,172 0.00% 223,788
2011-10-31 2011-10-27 25.070 9,616 -1,173 0.00% 241,073
2011-10-17 2011-10-13 24.217 10,789 +1,173 0.00% 261,281
2011-09-20 2011-09-16 23.401 9,616 +99 0.00% 225,024
2011-08-09 2011-08-05 28.536 9,517 +1,160 0.00% 271,578
2011-05-24 2011-05-20 27.942 8,357 +91 0.00% 233,513
2011-04-08 2011-04-06 28.221 8,266 -1,148 0.00% 233,274
2011-04-07 2011-04-04 28.883 9,414 -3,445 0.00% 271,904
2011-03-24 2011-03-22 26.096 12,859 -1,148 0.00% 335,564
2011-02-16 2011-02-14 23.552 14,007 +1,148 0.00% 329,897
2010-11-23 2010-11-19 27.350 12,859 +3,445 0.00% 351,693
2010-09-17 2010-09-15 30.765 9,414 -1,148 0.00% 289,625
2010-09-16 2010-09-14 31.081 10,562 +60 0.00% 328,274
2010-09-14 2010-09-10 29.469 10,502 -1,142 0.00% 309,482
2010-09-06 2010-09-02 29.329 11,644 -5,707 0.00% 341,503
2010-09-03 2010-09-01 28.383 17,351 +6,849 0.00% 492,466
2010-08-19 2010-08-17 28.628 10,502 +1,141 0.00% 300,650
2010-08-17 2010-08-13 28.628 9,361 -2,283 0.00% 267,985
2010-08-16 2010-08-12 28.348 11,644 +2,283 0.00% 330,079
2010-06-04 2010-06-02 25.595 9,361 +83 0.00% 239,599
2010-03-22 2010-03-18 29.873 9,278 -3,394 0.00% 277,163
2010-01-28 2010-01-26 24.782 12,672 +1,131 0.00% 314,042
2010-01-22 2010-01-20 26.833 11,541 +1,132 0.00% 309,678
2010-01-19 2010-01-15 27.151 10,409 +3,394 0.00% 282,615
2009-10-23 2009-10-21 32.383 7,015 -1,131 0.00% 227,168
2009-10-19 2009-10-15 30.898 8,146 +1,131 0.00% 251,698
2009-10-07 2009-10-05 29.201 7,015 -1,131 0.00% 204,848
2009-10-02 2009-09-29 29.272 8,146 +1,131 0.00% 238,451
2009-09-15 2009-09-11 32.226 7,015 +27 0.00% 226,062
2009-09-14 2009-09-10 32.687 6,988 -1,127 0.00% 228,417
2009-09-07 2009-09-03 28.889 8,115 +1,127 0.00% 234,438
2009-05-22 2009-05-20 25.929 6,988 +35 0.00% 181,193
2009-04-30 2009-04-28 22.541 6,953 -1,122 0.00% 156,727
2009-04-21 2009-04-17 23.361 8,075 -2,243 0.00% 188,642
2009-04-17 2009-04-15 24.003 10,318 +2,243 0.00% 247,666
2009-04-15 2009-04-09 23.504 8,075 -2,243 0.00% 189,794
2009-04-14 2009-04-08 22.220 10,318 +2,243 0.00% 229,265
2009-04-07 2009-04-03 23.433 8,075 +1,122 0.00% 189,218
2009-04-06 2009-04-02 24.610 6,953 -3,365 0.00% 171,110
2009-04-03 2009-04-01 22.256 10,318 +1,122 0.00% 229,633
2009-04-01 2009-03-30 21.293 9,196 +2,243 0.00% 195,807
2009-03-31 2009-03-27 22.077 6,953 -11,216 0.00% 153,503
2009-03-30 2009-03-26 21.114 18,169 -12,336 0.00% 383,626
2009-03-27 2009-03-25 21.471 30,505 +5,607 0.00% 654,972
2009-02-20 2009-02-18 18.083 24,898 -3,364 0.00% 450,223
2009-02-19 2009-02-17 17.976 28,262 +3,364 0.00% 508,029
2009-02-17 2009-02-13 19.010 24,898 -3,364 0.00% 473,311
2009-02-16 2009-02-12 18.903 28,262 -33,646 0.00% 534,237
2009-02-13 2009-02-11 19.367 61,908 +3,365 0.00% 1,198,952
2009-02-11 2009-02-09 19.010 58,543 +33,645 0.00% 1,112,903
2009-02-03 2009-01-30 18.511 24,898 +225 0.00% 460,879
2009-01-06 2009-01-02 20.009 24,673 -1,122 0.00% 493,674
2008-12-30 2008-12-24 18.796 25,795 +1,122 0.00% 484,843
2008-12-23 2008-12-19 20.850 24,673 +278 0.00% 514,436
2008-12-19 2008-12-17 20.922 24,395 -2,218 0.00% 510,400
2008-12-18 2008-12-16 20.020 26,613 -2,217 0.00% 532,806
2008-12-17 2008-12-15 19.155 28,830 -110,887 0.00% 552,231
2008-12-16 2008-12-12 18.650 139,717 -332,659 0.00% 2,605,684
2008-12-15 2008-12-11 19.840 472,376 -44,354 0.01% 9,372,003
2008-12-12 2008-12-10 21.716 516,730 -124,193 0.01% 11,221,271
2008-12-11 2008-12-09 21.283 640,923 +169,656 0.01% 13,640,797
2008-12-10 2008-12-08 22.401 471,267 -27,722 0.01% 10,557,000
2008-12-09 2008-12-05 19.515 498,989 -138,608 0.01% 9,738,008
2008-12-08 2008-12-04 18.433 637,597 +166,330 0.01% 11,753,009
2008-12-03 2008-12-01 19.840 471,267 -5,544 0.01% 9,350,000
2008-12-02 2008-11-28 18.109 476,811 -27,722 0.01% 8,634,394
2008-12-01 2008-11-27 17.658 504,533 -11,089 0.01% 8,908,902
2008-11-28 2008-11-26 16.413 515,622 +11,089 0.01% 8,463,008
2008-11-25 2008-11-21 15.872 504,533 -253,930 0.01% 8,008,002
2008-11-24 2008-11-20 14.790 758,463 +251,712 0.02% 11,217,605
2008-11-18 2008-11-14 16.702 506,751 -11,088 0.01% 8,463,646
2008-11-14 2008-11-12 16.666 517,839 +13,306 0.01% 8,630,156
2008-11-13 2008-11-11 17.153 504,533 +27,722 0.01% 8,654,102
2008-11-12 2008-11-10 18.145 476,811 -167,439 0.01% 8,651,594
2008-11-11 2008-11-07 16.954 644,250 +1,109 0.01% 10,922,805
2008-11-10 2008-11-06 16.756 643,141 +1,109 0.01% 10,776,403
2008-11-07 2008-11-05 18.361 642,032 -41,028 0.01% 11,788,440
2008-11-06 2008-11-04 16.774 683,060 -12,197 0.02% 11,457,601
2008-11-05 2008-11-03 16.143 695,257 +2,217 0.02% 11,223,293
2008-11-04 2008-10-31 15.295 693,040 -288,304 0.02% 10,600,005
2008-11-03 2008-10-30 14.429 981,344 -232,862 0.02% 14,159,997
2008-10-31 2008-10-29 12.084 1,214,206 -27,721 0.03% 14,673,005
2008-10-30 2008-10-28 12.445 1,241,927 +123,084 0.03% 15,455,998
2008-10-29 2008-10-27 13.527 1,118,843 +221,772 0.03% 15,134,996
2008-10-28 2008-10-24 15.475 897,071 +166,330 0.02% 13,882,446
2008-10-27 2008-10-23 16.594 730,741 -308,264 0.02% 12,125,599
2008-10-24 2008-10-22 15.349 1,039,005 +324,897 0.02% 15,947,738
2008-10-23 2008-10-21 16.612 714,108 -72,076 0.02% 11,862,478
2008-10-22 2008-10-20 16.359 786,184 -14,415 0.02% 12,861,256
2008-10-21 2008-10-17 14.573 800,599 +1,108 0.02% 11,667,513
2008-10-17 2008-10-15 16.161 799,491 +90,927 0.02% 12,920,326
2008-10-16 2008-10-14 17.315 708,564 -146,370 0.02% 12,268,804
2008-10-15 2008-10-13 15.331 854,934 -56,552 0.02% 13,107,003
2008-10-14 2008-10-10 13.978 911,486 +129,737 0.02% 12,741,003
2008-10-13 2008-10-09 15.079 781,749 +1,109 0.02% 11,787,603
2008-10-09 2008-10-06 16.233 780,640 +44,355 0.02% 12,672,001
2008-10-06 2008-10-02 18.036 736,285 -64,314 0.02% 13,279,993
2008-10-03 2008-09-30 16.594 800,599 -108,669 0.02% 13,284,792
2008-10-02 2008-09-29 15.782 909,268 +32,157 0.02% 14,349,999
2008-09-30 2008-09-26 17.135 877,111 -58,770 0.02% 15,028,999
2008-09-29 2008-09-25 16.954 935,881 +166,330 0.02% 15,867,203
2008-09-26 2008-09-24 17.044 769,551 -11,089 0.02% 13,116,595
2008-09-25 2008-09-23 17.135 780,640 +11,089 0.02% 13,376,001
2008-09-23 2008-09-19 17.405 769,551 -22,178 0.02% 13,394,195
2008-09-22 2008-09-18 15.151 791,729 -83,164 0.02% 11,995,207
2008-09-18 2008-09-16 15.988 874,893 -158,812 0.02% 13,987,387
2008-09-16 2008-09-11 16.896 1,033,705 +22,017 0.02% 17,465,400
2008-09-12 2008-09-10 18.531 1,011,688 +194,852 0.02% 18,747,603
2008-09-11 2008-09-09 20.929 816,836 +82,564 0.02% 17,095,678
2008-09-10 2008-09-08 21.620 734,272 +85,867 0.02% 15,874,604
2008-09-09 2008-09-05 20.529 648,405 -181,641 0.02% 13,311,401
2008-09-08 2008-09-04 21.074 830,046 +291,727 0.02% 17,492,792
2008-09-05 2008-09-03 21.838 538,319 +11,008 0.01% 11,755,555
2008-09-03 2008-09-01 23.255 527,311 -165,128 0.01% 12,262,408
2008-09-02 2008-08-29 23.800 692,439 -1,101 0.02% 16,479,794
2008-09-01 2008-08-28 23.291 693,540 -122,195 0.02% 16,153,198
2008-08-27 2008-08-25 22.673 815,735 -108,985 0.02% 18,495,354
2008-08-26 2008-08-21 22.274 924,720 -253,197 0.02% 20,596,797
2008-08-25 2008-08-20 22.274 1,177,917 -166,230 0.03% 26,236,393
2008-08-19 2008-08-15 21.329 1,344,147 +209,163 0.03% 28,669,085
2008-08-18 2008-08-14 21.183 1,134,984 -55,043 0.03% 24,042,923
2008-08-14 2008-08-12 21.074 1,190,027 +107,884 0.03% 25,079,206
2008-08-13 2008-08-11 21.256 1,082,143 +275,215 0.03% 23,002,206
2008-08-12 2008-08-08 22.019 806,928 +110,085 0.02% 17,767,911
2008-08-11 2008-08-07 22.710 696,843 +412,822 0.02% 15,825,008
2008-08-08 2008-08-05 23.327 284,021 +102,380 0.01% 6,625,436
2008-08-07 2008-08-04 25.362 181,641 +55,042 0.00% 4,606,789
2008-08-05 2008-08-01 25.798 126,599 -1,100 0.00% 3,266,011
2008-07-29 2008-07-25 26.016 127,699 -176,138 0.00% 3,322,228
2008-07-28 2008-07-24 26.488 303,837 +22,018 0.01% 8,048,170
2008-07-25 2008-07-23 26.706 281,819 -22,018 0.01% 7,526,388
2008-07-21 2008-07-17 24.672 303,837 -2,201 0.01% 7,496,170
2008-07-17 2008-07-15 23.763 306,038 +2,201 0.01% 7,272,472
2008-07-16 2008-07-14 25.144 303,837 +1,101 0.01% 7,639,690
2008-07-15 2008-07-11 25.871 302,736 +1,101 0.01% 7,832,006
2008-07-11 2008-07-09 24.744 301,635 -12,109 0.01% 7,463,763
2008-07-03 2008-06-30 22.383 313,744 -22,017 0.01% 7,022,393
2008-07-02 2008-06-27 21.983 335,761 +22,017 0.01% 7,380,990
2008-06-27 2008-06-25 22.855 313,744 +27,521 0.01% 7,170,592
2008-06-26 2008-06-24 23.109 286,223 +27,522 0.01% 6,614,402
2008-06-23 2008-06-19 24.454 258,701 +11,008 0.01% 6,326,189
2008-06-20 2008-06-18 25.725 247,693 -22,017 0.01% 6,372,003
2008-06-18 2008-06-16 24.599 269,710 +11,009 0.01% 6,634,599
2008-06-12 2008-06-10 24.744 258,701 +6,605 0.01% 6,401,389
2008-06-11 2008-06-06 26.307 252,096 -5,505 0.01% 6,631,832
2008-06-10 2008-06-05 26.016 257,601 +11,009 0.01% 6,701,770
2008-06-06 2008-06-04 26.198 246,592 -16,513 0.01% 6,460,159
2008-06-05 2008-06-03 26.253 263,105 +11,009 0.01% 6,907,266
2008-06-04 2008-06-02 26.655 252,096 -15,206 0.01% 6,719,501
2008-05-29 2008-05-27 25.742 267,302 -29,578 0.01% 6,880,810
2008-05-27 2008-05-23 24.464 296,880 +16,432 0.01% 7,262,798
2008-05-26 2008-05-22 25.377 280,448 +5,478 0.01% 7,116,810
2008-05-22 2008-05-20 26.508 274,970 +13,146 0.01% 7,289,037
2008-05-20 2008-05-16 27.166 261,824 +10,955 0.01% 7,112,636
2008-05-19 2008-05-15 27.713 250,869 +16,432 0.01% 6,952,436
2008-05-16 2008-05-14 28.736 234,437 +21,910 0.01% 6,736,729
2008-05-09 2008-05-07 29.393 212,527 +12,051 0.01% 6,246,809
2008-05-08 2008-05-06 30.671 200,476 -1,096 0.00% 6,148,793
2008-05-06 2008-05-02 30.707 201,572 -10,955 0.00% 6,189,769
2008-05-02 2008-04-29 29.977 212,527 -21,910 0.01% 6,370,969
2008-04-30 2008-04-28 29.904 234,437 +21,910 0.01% 7,010,650
2008-04-29 2008-04-25 30.744 212,527 +17,528 0.01% 6,533,929
2008-04-25 2008-04-23 30.014 194,999 -98,595 0.00% 5,852,648
2008-04-24 2008-04-22 29.247 293,594 -113,931 0.01% 8,586,732
2008-04-23 2008-04-21 27.786 407,525 -94,213 0.01% 11,323,668
2008-04-22 2008-04-18 26.764 501,738 -2,191 0.01% 13,428,552
2008-04-21 2008-04-17 26.582 503,929 -65,730 0.01% 13,395,192
2008-04-18 2008-04-16 25.669 569,659 +54,775 0.01% 14,622,395
2008-04-17 2008-04-15 25.559 514,884 -79,972 0.01% 13,159,993
2008-04-15 2008-04-11 27.604 594,856 -142,414 0.01% 16,420,329
2008-04-14 2008-04-10 27.020 737,270 +109,549 0.02% 19,920,787
2008-04-11 2008-04-09 26.691 627,721 -27,387 0.01% 16,754,530
2008-04-10 2008-04-08 27.750 655,108 +139,128 0.02% 18,179,198
2008-04-09 2008-04-07 28.517 515,980 +392,189 0.01% 14,714,046
2008-04-08 2008-04-03 28.115 123,791 -290,307 0.00% 3,480,391
2008-04-07 2008-04-02 27.020 414,098 -36,152 0.01% 11,188,789
2008-04-03 2008-04-01 26.326 450,250 +142,415 0.01% 11,853,244
2008-04-02 2008-03-31 26.216 307,835 +27,387 0.01% 8,070,318
2008-04-01 2008-03-28 26.655 280,448 +273,875 0.01% 7,475,211
2008-03-31 2008-03-27 26.070 6,573 -450,250 0.00% 171,360
2008-03-28 2008-03-26 24.975 456,823 -191,712 0.01% 11,409,124
2008-03-27 2008-03-25 23.149 648,535 -79,971 0.02% 15,013,118
2008-03-26 2008-03-20 21.105 728,506 +186,234 0.02% 15,374,790
2008-03-25 2008-03-19 22.163 542,272 -208,144 0.01% 12,018,606
2008-03-20 2008-03-18 19.534 750,416 -356,037 0.02% 14,658,991
2008-03-18 2008-03-14 21.251 1,106,453 +39,438 0.03% 23,512,791
2008-03-17 2008-03-13 22.419 1,067,015 +200,476 0.03% 23,921,429
2008-03-14 2008-03-12 24.610 866,539 +98,595 0.02% 21,325,353
2008-03-13 2008-03-11 24.719 767,944 -328,650 0.02% 18,983,070
2008-03-11 2008-03-07 24.208 1,096,594 +230,055 0.03% 26,546,521
2008-03-10 2008-03-06 25.924 866,539 -191,713 0.02% 22,464,393
2008-03-07 2008-03-05 25.231 1,058,252 +164,325 0.02% 26,700,252
2008-03-06 2008-03-04 25.924 893,927 +65,730 0.02% 23,174,407
2008-03-05 2008-03-03 27.093 828,197 +219,100 0.02% 22,438,084
2008-03-04 2008-02-29 28.261 609,097 -82,163 0.01% 17,213,756
2008-03-03 2008-02-28 27.859 691,260 -115,027 0.02% 19,258,133
2008-02-29 2008-02-27 27.677 806,287 -109,550 0.02% 22,315,524
2008-02-28 2008-02-26 26.655 915,837 +109,550 0.02% 24,411,208
2008-02-25 2008-02-21 27.275 806,287 +292,498 0.02% 21,991,684
2008-02-22 2008-02-20 28.006 513,789 +200,476 0.01% 14,388,926
2008-02-21 2008-02-19 29.466 313,313 -27,387 0.01% 9,232,093
2008-02-20 2008-02-18 28.882 340,700 +334,127 0.01% 9,840,039
2008-02-19 2008-02-15 29.174 6,573 -27,387 0.00% 191,760
2008-02-18 2008-02-14 28.444 33,960 -16,433 0.00% 965,947
2008-02-15 2008-02-13 27.823 50,393 -32,865 0.00% 1,402,082
2008-02-14 2008-02-12 27.020 83,258 -13,146 0.00% 2,249,603
2008-02-13 2008-02-11 26.655 96,404 -156,656 0.00% 2,569,604
2008-02-12 2008-02-06 27.677 253,060 +202,667 0.01% 7,003,916
2008-02-05 2008-02-01 27.020 50,393 -38,342 0.00% 1,361,602
2008-01-31 2008-01-29 24.172 88,735 -37,247 0.00% 2,144,871
2008-01-29 2008-01-25 26.289 125,982 +119,409 0.00% 3,311,992
2008-01-14 2008-01-10 28.407 6,573 -2,191 0.00% 186,720
2008-01-09 2008-01-07 27.020 8,764 +2,191 0.00% 236,800
2007-12-28 2007-12-24 29.174 6,573 -40,533 0.00% 191,760
2007-12-21 2007-12-19 26.801 47,106 +2,191 0.00% 1,262,468
2007-12-20 2007-12-18 26.070 44,915 -2,191 0.00% 1,170,949
2007-12-19 2007-12-17 25.924 47,106 +40,533 0.00% 1,221,189
2007-11-16 2007-11-14 32.789 6,573 -2,191 0.00% 215,520
2007-11-14 2007-11-12 32.716 8,764 +2,191 0.00% 286,720
2007-10-31 2007-10-29 32.570 6,573 -2,191 0.00% 214,080
2007-10-18 2007-10-16 31.401 8,764 -548 0.00% 275,200
2007-10-17 2007-10-15 31.547 9,312 +2,191 0.00% 293,768
2007-09-21 2007-09-19 32.314 7,121 -2,191 0.00% 230,108
2007-09-20 2007-09-18 31.000 9,312 +2,191 0.00% 288,668
2007-09-17 2007-09-13 30.322 7,121 +21 0.00% 215,923
2007-08-29 2007-08-27 31.274 7,100 -4,369 0.00% 222,046
2007-08-20 2007-08-16 24.573 11,469 +1,092 0.00% 281,822
2007-08-14 2007-08-10 30.884 10,377 +337 0.00% 320,488
2007-08-09 2007-08-07 29.333 10,040 -1,057 0.00% 294,500
2007-08-06 2007-08-02 30.544 11,097 +3,699 0.00% 338,945
2007-07-27 2007-07-25 31.187 7,398 +1,057 0.00% 230,723
2007-07-06 2007-07-04 24.072 6,341 -1,057 0.00% 152,639
2007-06-29 2007-06-27 22.709 7,398 +1,057 0.00% 168,002
2007-06-26 2007-06-22 23.353 6,341 0.00% 148,079

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top